37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 59271 |
| 3 | 20250220 | 195800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20250220 | 195700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20250220 | 195600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20250220 | 195500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20250220 | 195400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20250220 | 195300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20250220 | 195200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20250220 | 195100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20250220 | 195000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20250220 | 194900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20250220 | 194800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20250220 | 194700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20250220 | 194600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20250220 | 194500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20250220 | 194400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20250220 | 194300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20250220 | 194200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20250220 | 194100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20250220 | 194000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20250220 | 193900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20250220 | 193800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20250220 | 193700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20250220 | 193600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20250220 | 193500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20250220 | 193400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20250220 | 193300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20250220 | 193200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20250220 | 193100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20250220 | 193000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20250220 | 192900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 59271 |
| 33 | 20250220 | 192800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20250220 | 192700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20250220 | 192600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20250220 | 192500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20250220 | 192400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20250220 | 192300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20250220 | 192200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20250220 | 192100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20250220 | 192000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20250220 | 191900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20250220 | 191800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20250220 | 191700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20250220 | 191600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20250220 | 191500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20250220 | 191400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20250220 | 191300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20250220 | 191200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20250220 | 191100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20250220 | 191000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20250220 | 190900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20250220 | 190800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20250220 | 190700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20250220 | 190600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20250220 | 190500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20250220 | 190400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20250220 | 190300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20250220 | 190200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20250220 | 190100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20250220 | 190000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20250220 | 185900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 59271 |
| 63 | 20250220 | 185800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20250220 | 185700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20250220 | 185600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20250220 | 185500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20250220 | 185400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20250220 | 185300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20250220 | 185200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20250220 | 185100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20250220 | 185000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20250220 | 184900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20250220 | 184800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20250220 | 184700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20250220 | 184600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20250220 | 184500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20250220 | 184400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20250220 | 184300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20250220 | 184200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20250220 | 184100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20250220 | 184000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20250220 | 183900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20250220 | 183800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20250220 | 183700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20250220 | 183600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20250220 | 183500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20250220 | 183400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20250220 | 183300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20250220 | 183200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20250220 | 183100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20250220 | 183000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20250220 | 182900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 59271 |
| 93 | 20250220 | 182800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20250220 | 182700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20250220 | 182600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20250220 | 182500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20250220 | 182400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20250220 | 182300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20250220 | 182200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20250220 | 182100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20250220 | 182000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20250220 | 181900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20250220 | 181800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20250220 | 181700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20250220 | 181600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20250220 | 181500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20250220 | 181400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20250220 | 181300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20250220 | 181200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20250220 | 181100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20250220 | 181000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20250220 | 180900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20250220 | 180800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20250220 | 180700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20250220 | 180600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20250220 | 180500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20250220 | 180400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20250220 | 180300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20250220 | 180200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20250220 | 180100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20250220 | 180000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20250220 | 175900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 59271 |
| 123 | 20250220 | 175800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20250220 | 175700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20250220 | 175600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20250220 | 175500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20250220 | 175400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20250220 | 175300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20250220 | 175200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20250220 | 175100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20250220 | 175000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20250220 | 174900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20250220 | 174800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20250220 | 174700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20250220 | 174600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20250220 | 174500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20250220 | 174400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20250220 | 174300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20250220 | 174200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20250220 | 174100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20250220 | 174000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20250220 | 173900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20250220 | 173800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20250220 | 173700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20250220 | 173600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20250220 | 173500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20250220 | 173400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20250220 | 173300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20250220 | 173200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20250220 | 173100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20250220 | 173000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20250220 | 172900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 59271 |
| 153 | 20250220 | 172800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20250220 | 172700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20250220 | 172600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20250220 | 172500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20250220 | 172400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20250220 | 172300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20250220 | 172200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20250220 | 172100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20250220 | 172000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20250220 | 171900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20250220 | 171800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20250220 | 171700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20250220 | 171600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20250220 | 171500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20250220 | 171400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20250220 | 171300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20250220 | 171200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20250220 | 171100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20250220 | 171000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20250220 | 170900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20250220 | 170800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20250220 | 170700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20250220 | 170600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20250220 | 170500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20250220 | 170400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20250220 | 170300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20250220 | 170200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20250220 | 170100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20250220 | 170000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20250220 | 165900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 59271 |
| 183 | 20250220 | 165800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20250220 | 165700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20250220 | 165600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20250220 | 165500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20250220 | 165400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20250220 | 165300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20250220 | 165200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20250220 | 165100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20250220 | 165000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20250220 | 164900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20250220 | 164800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20250220 | 164700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20250220 | 164600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20250220 | 164500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20250220 | 164400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20250220 | 164300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20250220 | 164200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20250220 | 164100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20250220 | 164000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20250220 | 163900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20250220 | 163800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20250220 | 163700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20250220 | 163600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20250220 | 163500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20250220 | 163400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20250220 | 163300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20250220 | 163200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20250220 | 163100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20250220 | 163000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20250220 | 162900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 59271 |
| 213 | 20250220 | 162800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20250220 | 162700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20250220 | 162600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20250220 | 162500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20250220 | 162400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20250220 | 162300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20250220 | 162200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20250220 | 162100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20250220 | 162000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20250220 | 161900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20250220 | 161800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20250220 | 161700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20250220 | 161600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20250220 | 161500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20250220 | 161400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20250220 | 161300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20250220 | 161200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20250220 | 161100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20250220 | 161000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20250220 | 160900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20250220 | 160800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20250220 | 160700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20250220 | 160600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20250220 | 160500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20250220 | 160400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20250220 | 160300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20250220 | 160200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20250220 | 160100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20250220 | 160000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20250220 | 155900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 59271 |
| 243 | 20250220 | 155800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20250220 | 155700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20250220 | 155600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20250220 | 155500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20250220 | 155400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20250220 | 155300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20250220 | 155200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20250220 | 155100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20250220 | 155000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20250220 | 154900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20250220 | 154800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20250220 | 154700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20250220 | 154600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20250220 | 154500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20250220 | 154400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20250220 | 154300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20250220 | 154200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20250220 | 154100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20250220 | 154000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20250220 | 153900 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20250220 | 153800 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20250220 | 153700 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20250220 | 153600 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20250220 | 153500 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20250220 | 153400 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20250220 | 153300 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20250220 | 153200 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20250220 | 153100 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20250220 | 153000 | 134359534000 | 23800 | 23800 | 23800 | 23800 | 59271 |
| 272 | 20250220 | 152900 | 132948884200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 273 | 20250220 | 152800 | 132948884200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20250220 | 152700 | 132948884200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20250220 | 152600 | 132948884200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20250220 | 152500 | 132948884200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20250220 | 152400 | 132948884200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20250220 | 152300 | 132948884200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20250220 | 152200 | 132948884200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20250220 | 152100 | 132948884200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20250220 | 152000 | 132948884200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20250220 | 151900 | 132948884200 | 23800 | 23750 | 23800 | 23750 | 20437 |
| 283 | 20250220 | 151800 | 132463333600 | 23750 | 23750 | 23800 | 23750 | 12333 |
| 284 | 20250220 | 151700 | 132170316300 | 23750 | 23750 | 23800 | 23750 | 8418 |
| 285 | 20250220 | 151600 | 131970252150 | 23750 | 23750 | 23800 | 23750 | 6563 |
| 286 | 20250220 | 151500 | 131814300100 | 23750 | 23700 | 23800 | 23700 | 29880 |
| 287 | 20250220 | 151400 | 131105732750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20250220 | 151300 | 131105732750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20250220 | 151200 | 131105732750 | 23700 | 23750 | 23750 | 23700 | 28358 |
| 290 | 20250220 | 151100 | 130433610150 | 23750 | 23700 | 23750 | 23700 | 11279 |
| 291 | 20250220 | 151000 | 130166204850 | 23700 | 23700 | 23750 | 23700 | 13693 |
| 292 | 20250220 | 150900 | 129841276450 | 23700 | 23700 | 23750 | 23700 | 24636 |
| 293 | 20250220 | 150800 | 129257208550 | 23700 | 23750 | 23750 | 23700 | 10218 |
| 294 | 20250220 | 150700 | 129014847750 | 23750 | 23800 | 23850 | 23700 | 36335 |
| 295 | 20250220 | 150600 | 128151519550 | 23800 | 23800 | 23850 | 23800 | 13788 |
| 296 | 20250220 | 150500 | 127823011050 | 23850 | 23800 | 23850 | 23800 | 6216 |
| 297 | 20250220 | 150400 | 127675003500 | 23850 | 23800 | 23850 | 23800 | 8150 |
| 298 | 20250220 | 150300 | 127480956600 | 23800 | 23850 | 23850 | 23800 | 8467 |
| 299 | 20250220 | 150200 | 127279372550 | 23800 | 23800 | 23850 | 23800 | 4656 |
| 300 | 20250220 | 150100 | 127168436200 | 23850 | 23850 | 23850 | 23800 | 6107 |
| 301 | 20250220 | 150000 | 127023035950 | 23850 | 23750 | 23900 | 23750 | 25383 |
| 302 | 20250220 | 145900 | 126418732050 | 23750 | 23750 | 23800 | 23750 | 6653 |
| 303 | 20250220 | 145800 | 126260653500 | 23750 | 23750 | 23800 | 23750 | 5408 |
| 304 | 20250220 | 145700 | 126132107950 | 23800 | 23750 | 23800 | 23750 | 12767 |
| 305 | 20250220 | 145600 | 125828769900 | 23800 | 23750 | 23800 | 23750 | 8225 |
| 306 | 20250220 | 145500 | 125633341300 | 23750 | 23750 | 23800 | 23750 | 5322 |
| 307 | 20250220 | 145400 | 125506868900 | 23800 | 23800 | 23850 | 23750 | 26172 |
| 308 | 20250220 | 145300 | 124883971250 | 23800 | 23800 | 23850 | 23800 | 4182 |
| 309 | 20250220 | 145200 | 124784363750 | 23850 | 23850 | 23900 | 23800 | 9200 |
| 310 | 20250220 | 145100 | 124565198200 | 23850 | 23800 | 23900 | 23800 | 8312 |
| 311 | 20250220 | 145000 | 124367160100 | 23850 | 23850 | 23900 | 23800 | 12447 |
| 312 | 20250220 | 144900 | 124070432100 | 23850 | 23850 | 23900 | 23800 | 9655 |
| 313 | 20250220 | 144800 | 123840266650 | 23800 | 23800 | 23850 | 23800 | 9461 |
| 314 | 20250220 | 144700 | 123615047700 | 23850 | 23900 | 23900 | 23800 | 7118 |
| 315 | 20250220 | 144600 | 123445298600 | 23900 | 23850 | 23900 | 23800 | 7659 |
| 316 | 20250220 | 144500 | 123262683350 | 23850 | 23850 | 23850 | 23800 | 6957 |
| 317 | 20250220 | 144400 | 123097073150 | 23800 | 23850 | 23850 | 23800 | 3434 |
| 318 | 20250220 | 144300 | 123015307500 | 23800 | 23900 | 23900 | 23800 | 14164 |
| 319 | 20250220 | 144200 | 122677616700 | 23900 | 23850 | 23950 | 23850 | 6216 |
| 320 | 20250220 | 144100 | 122529062550 | 23900 | 23900 | 23950 | 23850 | 6664 |
| 321 | 20250220 | 144000 | 122369835950 | 23900 | 23850 | 23950 | 23850 | 9955 |
| 322 | 20250220 | 143900 | 122131934850 | 23900 | 23850 | 23900 | 23850 | 8810 |
| 323 | 20250220 | 143800 | 121921800050 | 23850 | 23900 | 23950 | 23850 | 10450 |
| 324 | 20250220 | 143700 | 121672065850 | 23950 | 23950 | 24000 | 23900 | 8510 |
| 325 | 20250220 | 143600 | 121468326450 | 23950 | 23950 | 23950 | 23900 | 2909 |
| 326 | 20250220 | 143500 | 121398739500 | 23950 | 23950 | 24000 | 23900 | 4621 |
| 327 | 20250220 | 143400 | 121288120950 | 23950 | 23850 | 24000 | 23800 | 17647 |
| 328 | 20250220 | 143300 | 120866697700 | 23850 | 23850 | 23900 | 23850 | 31211 |
| 329 | 20250220 | 143200 | 120121822050 | 23900 | 23950 | 23950 | 23850 | 21862 |
| 330 | 20250220 | 143100 | 119599360650 | 23900 | 23900 | 23950 | 23900 | 16061 |
| 331 | 20250220 | 143000 | 119215468800 | 23950 | 23900 | 23950 | 23900 | 4525 |
| 332 | 20250220 | 142900 | 119107237700 | 23900 | 23950 | 24000 | 23900 | 11093 |
| 333 | 20250220 | 142800 | 118841656950 | 23950 | 23900 | 24000 | 23900 | 4785 |
| 334 | 20250220 | 142700 | 118727152250 | 23950 | 23950 | 23950 | 23900 | 6451 |
| 335 | 20250220 | 142600 | 118572838650 | 23950 | 23950 | 24000 | 23900 | 20726 |
| 336 | 20250220 | 142500 | 118077280050 | 23950 | 24000 | 24050 | 23950 | 34868 |
| 337 | 20250220 | 142400 | 117241929000 | 24050 | 24000 | 24050 | 24000 | 10267 |
| 338 | 20250220 | 142300 | 116995467450 | 24000 | 23950 | 24000 | 23950 | 10686 |
| 339 | 20250220 | 142200 | 116739258900 | 23950 | 24050 | 24050 | 23950 | 25203 |
| 340 | 20250220 | 142100 | 116134443800 | 24000 | 24000 | 24050 | 24000 | 11859 |
| 341 | 20250220 | 142000 | 115849794800 | 24000 | 24100 | 24100 | 24000 | 19811 |
| 342 | 20250220 | 141900 | 115374206050 | 24050 | 24050 | 24100 | 24050 | 20409 |
| 343 | 20250220 | 141800 | 114883113200 | 24050 | 24050 | 24100 | 24050 | 3453 |
| 344 | 20250220 | 141700 | 114800039850 | 24050 | 24050 | 24100 | 24050 | 7532 |
| 345 | 20250220 | 141600 | 114618809200 | 24050 | 24100 | 24150 | 24050 | 4942 |
| 346 | 20250220 | 141500 | 114499814400 | 24100 | 24100 | 24150 | 24050 | 5131 |
| 347 | 20250220 | 141400 | 114376164950 | 24100 | 24100 | 24150 | 24100 | 2746 |
| 348 | 20250220 | 141300 | 114309974350 | 24100 | 24100 | 24150 | 24050 | 4639 |
| 349 | 20250220 | 141200 | 114198195100 | 24100 | 24100 | 24150 | 24100 | 4454 |
| 350 | 20250220 | 141100 | 114090846450 | 24100 | 24100 | 24150 | 24100 | 3931 |
| 351 | 20250220 | 141000 | 113996058000 | 24100 | 24150 | 24200 | 24100 | 5084 |
| 352 | 20250220 | 140900 | 113873321200 | 24200 | 24150 | 24200 | 24150 | 3137 |
| 353 | 20250220 | 140800 | 113797556200 | 24150 | 24250 | 24250 | 24150 | 5510 |
| 354 | 20250220 | 140700 | 113664255100 | 24200 | 24200 | 24250 | 24150 | 5197 |
| 355 | 20250220 | 140600 | 113538448600 | 24250 | 24200 | 24250 | 24200 | 2626 |
| 356 | 20250220 | 140500 | 113474891400 | 24250 | 24200 | 24250 | 24150 | 5992 |
| 357 | 20250220 | 140400 | 113329830200 | 24200 | 24200 | 24250 | 24200 | 2475 |
| 358 | 20250220 | 140300 | 113269913500 | 24200 | 24150 | 24250 | 24150 | 6337 |
| 359 | 20250220 | 140200 | 113116584700 | 24200 | 24150 | 24200 | 24150 | 4403 |
| 360 | 20250220 | 140100 | 113010244550 | 24150 | 24150 | 24200 | 24100 | 5191 |
| 361 | 20250220 | 140000 | 112884828250 | 24150 | 24100 | 24150 | 24100 | 3918 |
| 362 | 20250220 | 135900 | 112790351200 | 24100 | 24100 | 24150 | 24050 | 4577 |
| 363 | 20250220 | 135800 | 112680002400 | 24100 | 24050 | 24100 | 24000 | 5574 |
| 364 | 20250220 | 135700 | 112545798100 | 24050 | 24050 | 24100 | 24000 | 7292 |
| 365 | 20250220 | 135600 | 112370418400 | 24050 | 24000 | 24050 | 24000 | 4745 |
| 366 | 20250220 | 135500 | 112256319900 | 24000 | 24000 | 24050 | 24000 | 8392 |
| 367 | 20250220 | 135400 | 112054649500 | 24000 | 24000 | 24050 | 24000 | 6148 |
| 368 | 20250220 | 135300 | 111906988050 | 24000 | 24000 | 24050 | 24000 | 4698 |
| 369 | 20250220 | 135200 | 111794206550 | 24050 | 24050 | 24100 | 24000 | 4646 |
| 370 | 20250220 | 135100 | 111682557350 | 24050 | 24050 | 24150 | 24000 | 6418 |
| 371 | 20250220 | 135000 | 111528125200 | 24050 | 24050 | 24100 | 24050 | 6936 |
| 372 | 20250220 | 134900 | 111361242700 | 24100 | 24100 | 24150 | 24050 | 6640 |
| 373 | 20250220 | 134800 | 111201250150 | 24150 | 24100 | 24150 | 24050 | 3605 |
| 374 | 20250220 | 134700 | 111114404600 | 24050 | 24050 | 24100 | 24000 | 7068 |
| 375 | 20250220 | 134600 | 110944559850 | 24050 | 24100 | 24100 | 24050 | 9084 |
| 376 | 20250220 | 134500 | 110726021150 | 24100 | 24100 | 24150 | 24100 | 7061 |
| 377 | 20250220 | 134400 | 110555822350 | 24100 | 24100 | 24150 | 24100 | 5165 |
| 378 | 20250220 | 134300 | 110431313250 | 24100 | 24100 | 24150 | 24100 | 3132 |
| 379 | 20250220 | 134200 | 110355798200 | 24100 | 24150 | 24200 | 24100 | 13541 |
| 380 | 20250220 | 134100 | 110028660100 | 24150 | 24150 | 24200 | 24100 | 5357 |
| 381 | 20250220 | 134000 | 109899304150 | 24150 | 24100 | 24150 | 24050 | 5512 |
| 382 | 20250220 | 133900 | 109766413450 | 24150 | 24050 | 24150 | 24050 | 8225 |
| 383 | 20250220 | 133800 | 109568349850 | 24050 | 24050 | 24100 | 24000 | 24407 |
| 384 | 20250220 | 133700 | 108981400250 | 24050 | 24100 | 24150 | 24050 | 11040 |
| 385 | 20250220 | 133600 | 108715812550 | 24100 | 24050 | 24100 | 24050 | 6441 |
| 386 | 20250220 | 133500 | 108560723000 | 24050 | 24100 | 24150 | 24050 | 19419 |
| 387 | 20250220 | 133400 | 108092780900 | 24100 | 24150 | 24150 | 24100 | 4514 |
| 388 | 20250220 | 133300 | 107983979150 | 24150 | 24100 | 24150 | 24100 | 8001 |
| 389 | 20250220 | 133200 | 107791089200 | 24100 | 24150 | 24250 | 24100 | 25580 |
| 390 | 20250220 | 133100 | 107172799600 | 24200 | 24150 | 24200 | 24150 | 5409 |
| 391 | 20250220 | 133000 | 107042112800 | 24150 | 24200 | 24250 | 24150 | 9385 |
| 392 | 20250220 | 132900 | 106815096350 | 24200 | 24250 | 24300 | 24150 | 27617 |
| 393 | 20250220 | 132800 | 106146243450 | 24250 | 24250 | 24300 | 24250 | 7410 |
| 394 | 20250220 | 132700 | 105966453150 | 24300 | 24300 | 24350 | 24300 | 7513 |
| 395 | 20250220 | 132600 | 105783858300 | 24300 | 24350 | 24350 | 24300 | 7315 |
| 396 | 20250220 | 132500 | 105606098250 | 24350 | 24300 | 24350 | 24300 | 10352 |
| 397 | 20250220 | 132400 | 105354516500 | 24300 | 24350 | 24400 | 24300 | 6859 |
| 398 | 20250220 | 132300 | 105187648900 | 24350 | 24350 | 24400 | 24350 | 3150 |
| 399 | 20250220 | 132200 | 105110933750 | 24400 | 24350 | 24400 | 24350 | 2711 |
| 400 | 20250220 | 132100 | 105044916000 | 24350 | 24350 | 24400 | 24350 | 3859 |
| 401 | 20250220 | 132000 | 104950946000 | 24400 | 24350 | 24400 | 24350 | 4519 |
| 402 | 20250220 | 131900 | 104840864400 | 24350 | 24350 | 24400 | 24350 | 3763 |
| 403 | 20250220 | 131800 | 104749154700 | 24350 | 24350 | 24400 | 24300 | 14463 |
| 404 | 20250220 | 131700 | 104396892200 | 24400 | 24350 | 24400 | 24350 | 2817 |
| 405 | 20250220 | 131600 | 104328286650 | 24350 | 24400 | 24400 | 24350 | 18365 |
| 406 | 20250220 | 131500 | 103880294450 | 24400 | 24450 | 24500 | 24400 | 11108 |
| 407 | 20250220 | 131400 | 103608727900 | 24500 | 24450 | 24500 | 24450 | 2329 |
| 408 | 20250220 | 131300 | 103551755100 | 24500 | 24450 | 24550 | 24450 | 3587 |
| 409 | 20250220 | 131200 | 103463921800 | 24450 | 24450 | 24500 | 24450 | 2829 |
| 410 | 20250220 | 131100 | 103394731600 | 24450 | 24450 | 24500 | 24450 | 3367 |
| 411 | 20250220 | 131000 | 103312346900 | 24450 | 24450 | 24500 | 24450 | 2884 |
| 412 | 20250220 | 130900 | 103241816250 | 24400 | 24500 | 24500 | 24400 | 3587 |
| 413 | 20250220 | 130800 | 103154106400 | 24500 | 24450 | 24550 | 24400 | 4989 |
| 414 | 20250220 | 130700 | 103032183000 | 24450 | 24400 | 24500 | 24400 | 2870 |
| 415 | 20250220 | 130600 | 102962054750 | 24400 | 24450 | 24500 | 24400 | 3157 |
| 416 | 20250220 | 130500 | 102884938700 | 24450 | 24450 | 24550 | 24450 | 2759 |
| 417 | 20250220 | 130400 | 102817464600 | 24450 | 24450 | 24600 | 24450 | 7572 |
| 418 | 20250220 | 130300 | 102631751150 | 24450 | 24500 | 24500 | 24450 | 3945 |
| 419 | 20250220 | 130200 | 102535177650 | 24500 | 24400 | 24600 | 24400 | 5941 |
| 420 | 20250220 | 130100 | 102389706000 | 24450 | 24450 | 24450 | 24400 | 5544 |
| 421 | 20250220 | 130000 | 102254257050 | 24450 | 24400 | 24450 | 24400 | 2145 |
| 422 | 20250220 | 125900 | 102201900800 | 24400 | 24400 | 24450 | 24400 | 3274 |
| 423 | 20250220 | 125800 | 102122011300 | 24400 | 24500 | 24500 | 24400 | 5127 |
| 424 | 20250220 | 125700 | 101996670900 | 24450 | 24450 | 24500 | 24450 | 3599 |
| 425 | 20250220 | 125600 | 101908643750 | 24450 | 24500 | 24500 | 24450 | 2627 |
| 426 | 20250220 | 125500 | 101844380150 | 24500 | 24500 | 24600 | 24400 | 10546 |
| 427 | 20250220 | 125400 | 101586344050 | 24450 | 24600 | 24600 | 24450 | 6970 |
| 428 | 20250220 | 125300 | 101415491900 | 24550 | 24600 | 24650 | 24550 | 4894 |
| 429 | 20250220 | 125200 | 101295130450 | 24600 | 24650 | 24700 | 24600 | 6073 |
| 430 | 20250220 | 125100 | 101145453500 | 24600 | 24550 | 24650 | 24550 | 5815 |
| 431 | 20250220 | 125000 | 101002517900 | 24550 | 24550 | 24600 | 24550 | 3214 |
| 432 | 20250220 | 124900 | 100923601450 | 24550 | 24500 | 24600 | 24500 | 3701 |
| 433 | 20250220 | 124800 | 100832714700 | 24500 | 24500 | 24550 | 24450 | 8300 |
| 434 | 20250220 | 124700 | 100629495000 | 24500 | 24550 | 24600 | 24500 | 7377 |
| 435 | 20250220 | 124600 | 100448458750 | 24550 | 24650 | 24650 | 24550 | 6765 |
| 436 | 20250220 | 124500 | 100282071600 | 24650 | 24650 | 24700 | 24600 | 14254 |
| 437 | 20250220 | 124400 | 99930613550 | 24700 | 24700 | 24750 | 24650 | 14484 |
| 438 | 20250220 | 124300 | 99572926350 | 24700 | 24700 | 24750 | 24650 | 14027 |
| 439 | 20250220 | 124200 | 99226464550 | 24700 | 24650 | 24750 | 24600 | 15657 |
| 440 | 20250220 | 124100 | 98840048650 | 24650 | 24650 | 24650 | 24600 | 3312 |
| 441 | 20250220 | 124000 | 98758470800 | 24650 | 24700 | 24700 | 24600 | 11322 |
| 442 | 20250220 | 123900 | 98479379750 | 24650 | 24500 | 24700 | 24500 | 16821 |
| 443 | 20250220 | 123800 | 98065358200 | 24500 | 24450 | 24550 | 24450 | 4828 |
| 444 | 20250220 | 123700 | 97947149600 | 24500 | 24450 | 24500 | 24400 | 4711 |
| 445 | 20250220 | 123600 | 97831997000 | 24450 | 24500 | 24500 | 24400 | 3087 |
| 446 | 20250220 | 123500 | 97756562500 | 24450 | 24500 | 24500 | 24450 | 3442 |
| 447 | 20250220 | 123400 | 97672364600 | 24500 | 24500 | 24550 | 24450 | 1942 |
| 448 | 20250220 | 123300 | 97624852350 | 24500 | 24550 | 24600 | 24500 | 12130 |
| 449 | 20250220 | 123200 | 97327419950 | 24600 | 24550 | 24600 | 24500 | 18377 |
| 450 | 20250220 | 123100 | 96876114550 | 24550 | 24600 | 24600 | 24550 | 5832 |
| 451 | 20250220 | 123000 | 96732744600 | 24550 | 24600 | 24600 | 24550 | 10026 |
| 452 | 20250220 | 122900 | 96486251450 | 24600 | 24500 | 24600 | 24500 | 14391 |
| 453 | 20250220 | 122800 | 96133113850 | 24550 | 24450 | 24550 | 24450 | 8086 |
| 454 | 20250220 | 122700 | 95934892550 | 24500 | 24450 | 24500 | 24450 | 4964 |
| 455 | 20250220 | 122600 | 95813430000 | 24450 | 24450 | 24500 | 24400 | 7058 |
| 456 | 20250220 | 122500 | 95640953400 | 24450 | 24400 | 24450 | 24400 | 8769 |
| 457 | 20250220 | 122400 | 95426640500 | 24400 | 24400 | 24450 | 24350 | 3249 |
| 458 | 20250220 | 122300 | 95347380000 | 24350 | 24400 | 24400 | 24350 | 4367 |
| 459 | 20250220 | 122200 | 95240931450 | 24400 | 24350 | 24400 | 24350 | 2468 |
| 460 | 20250220 | 122100 | 95180820600 | 24400 | 24250 | 24400 | 24250 | 6256 |
| 461 | 20250220 | 122000 | 95028751700 | 24300 | 24300 | 24300 | 24250 | 3248 |
| 462 | 20250220 | 121900 | 94949965200 | 24250 | 24250 | 24300 | 24250 | 4829 |
| 463 | 20250220 | 121800 | 94832751750 | 24250 | 24250 | 24300 | 24250 | 2742 |
| 464 | 20250220 | 121700 | 94766209250 | 24300 | 24250 | 24300 | 24250 | 2631 |
| 465 | 20250220 | 121600 | 94702367300 | 24300 | 24250 | 24350 | 24250 | 2500 |
| 466 | 20250220 | 121500 | 94641687800 | 24300 | 24250 | 24300 | 24250 | 4135 |
| 467 | 20250220 | 121400 | 94541357500 | 24300 | 24250 | 24300 | 24250 | 5586 |
| 468 | 20250220 | 121300 | 94405785400 | 24250 | 24300 | 24350 | 24250 | 4170 |
| 469 | 20250220 | 121200 | 94304503050 | 24300 | 24300 | 24350 | 24300 | 7676 |
| 470 | 20250220 | 121100 | 94117963350 | 24350 | 24300 | 24350 | 24300 | 2423 |
| 471 | 20250220 | 121000 | 94059063000 | 24350 | 24350 | 24400 | 24300 | 7770 |
| 472 | 20250220 | 120900 | 93869745750 | 24400 | 24400 | 24400 | 24350 | 2792 |
| 473 | 20250220 | 120800 | 93801738650 | 24350 | 24350 | 24400 | 24350 | 3090 |
| 474 | 20250220 | 120700 | 93726462600 | 24350 | 24350 | 24400 | 24350 | 4529 |
| 475 | 20250220 | 120600 | 93616174800 | 24350 | 24350 | 24400 | 24350 | 2682 |
| 476 | 20250220 | 120500 | 93550789250 | 24350 | 24350 | 24400 | 24300 | 5533 |
| 477 | 20250220 | 120400 | 93416100000 | 24400 | 24300 | 24400 | 24300 | 5174 |
| 478 | 20250220 | 120300 | 93290111450 | 24350 | 24300 | 24350 | 24300 | 4849 |
| 479 | 20250220 | 120200 | 93172158050 | 24300 | 24350 | 24350 | 24300 | 3702 |
| 480 | 20250220 | 120100 | 93082181250 | 24350 | 24450 | 24450 | 24300 | 6198 |
| 481 | 20250220 | 120000 | 92931138550 | 24400 | 24450 | 24450 | 24400 | 14250 |
| 482 | 20250220 | 115900 | 92583086700 | 24450 | 24450 | 24500 | 24400 | 16735 |
| 483 | 20250220 | 115800 | 92173848500 | 24450 | 24300 | 24450 | 24300 | 7142 |
| 484 | 20250220 | 115700 | 91999721350 | 24300 | 24250 | 24350 | 24200 | 4135 |
| 485 | 20250220 | 115600 | 91899393700 | 24200 | 24250 | 24350 | 24200 | 6698 |
| 486 | 20250220 | 115500 | 91736784550 | 24300 | 24250 | 24300 | 24250 | 3650 |
| 487 | 20250220 | 115400 | 91648241700 | 24250 | 24250 | 24300 | 24250 | 2638 |
| 488 | 20250220 | 115300 | 91584263300 | 24250 | 24200 | 24300 | 24200 | 3058 |
| 489 | 20250220 | 115200 | 91510168950 | 24200 | 24300 | 24300 | 24200 | 4625 |
| 490 | 20250220 | 115100 | 91398039050 | 24250 | 24150 | 24250 | 24150 | 4132 |
| 491 | 20250220 | 115000 | 91298083400 | 24200 | 24300 | 24300 | 24150 | 14846 |
| 492 | 20250220 | 114900 | 90938545750 | 24250 | 24250 | 24300 | 24250 | 2851 |
| 493 | 20250220 | 114800 | 90869358700 | 24250 | 24300 | 24300 | 24250 | 3263 |
| 494 | 20250220 | 114700 | 90790180700 | 24250 | 24250 | 24300 | 24250 | 1427 |
| 495 | 20250220 | 114600 | 90755566300 | 24250 | 24300 | 24350 | 24250 | 3640 |
| 496 | 20250220 | 114500 | 90667201050 | 24300 | 24350 | 24350 | 24300 | 6404 |
| 497 | 20250220 | 114400 | 90511556450 | 24350 | 24400 | 24400 | 24300 | 6709 |
| 498 | 20250220 | 114300 | 90348276350 | 24400 | 24350 | 24400 | 24350 | 7607 |
| 499 | 20250220 | 114200 | 90162941850 | 24400 | 24400 | 24500 | 24350 | 16860 |
| 500 | 20250220 | 114100 | 89751102350 | 24450 | 24250 | 24450 | 24250 | 19626 |
| 501 | 20250220 | 114000 | 89272560200 | 24250 | 24300 | 24300 | 24250 | 5716 |
| 502 | 20250220 | 113900 | 89133798150 | 24300 | 24200 | 24300 | 24200 | 3261 |
| 503 | 20250220 | 113800 | 89054744650 | 24200 | 24200 | 24250 | 24150 | 2782 |
| 504 | 20250220 | 113700 | 88987463400 | 24150 | 24200 | 24250 | 24150 | 3771 |
| 505 | 20250220 | 113600 | 88896291750 | 24150 | 24150 | 24200 | 24150 | 2698 |
| 506 | 20250220 | 113500 | 88831081700 | 24150 | 24150 | 24200 | 24150 | 3131 |
| 507 | 20250220 | 113400 | 88755438100 | 24200 | 24150 | 24200 | 24150 | 2725 |
| 508 | 20250220 | 113300 | 88689572600 | 24150 | 24150 | 24200 | 24150 | 4602 |
| 509 | 20250220 | 113200 | 88578384750 | 24200 | 24100 | 24200 | 24100 | 3005 |
| 510 | 20250220 | 113100 | 88505860600 | 24100 | 24150 | 24150 | 24100 | 3822 |
| 511 | 20250220 | 113000 | 88413687350 | 24100 | 24100 | 24150 | 24100 | 3007 |
| 512 | 20250220 | 112900 | 88341196550 | 24150 | 24200 | 24200 | 24100 | 8245 |
| 513 | 20250220 | 112800 | 88142046350 | 24200 | 24200 | 24200 | 24150 | 3542 |
| 514 | 20250220 | 112700 | 88056401450 | 24200 | 24200 | 24300 | 24150 | 15579 |
| 515 | 20250220 | 112600 | 87679022550 | 24200 | 24200 | 24250 | 24200 | 6182 |
| 516 | 20250220 | 112500 | 87529214550 | 24250 | 24300 | 24350 | 24200 | 13954 |
| 517 | 20250220 | 112400 | 87190466950 | 24250 | 24150 | 24300 | 24100 | 11495 |
| 518 | 20250220 | 112300 | 86912328600 | 24200 | 24100 | 24200 | 24050 | 6112 |
| 519 | 20250220 | 112200 | 86764905650 | 24100 | 24100 | 24100 | 24050 | 3735 |
| 520 | 20250220 | 112100 | 86675051700 | 24100 | 24100 | 24100 | 24050 | 2338 |
| 521 | 20250220 | 112000 | 86618777500 | 24100 | 24150 | 24150 | 24050 | 4521 |
| 522 | 20250220 | 111900 | 86509897000 | 24100 | 24100 | 24150 | 24050 | 5426 |
| 523 | 20250220 | 111800 | 86379135000 | 24150 | 24150 | 24150 | 24100 | 6675 |
| 524 | 20250220 | 111700 | 86218029700 | 24150 | 24050 | 24150 | 24050 | 3637 |
| 525 | 20250220 | 111600 | 86130397000 | 24100 | 24050 | 24100 | 24050 | 5241 |
| 526 | 20250220 | 111500 | 86004292150 | 24050 | 24100 | 24150 | 24050 | 4666 |
| 527 | 20250220 | 111400 | 85892010200 | 24050 | 24000 | 24100 | 24000 | 9680 |
| 528 | 20250220 | 111300 | 85659303000 | 24000 | 24000 | 24050 | 23950 | 6153 |
| 529 | 20250220 | 111200 | 85511754800 | 24000 | 24000 | 24050 | 23950 | 4170 |
| 530 | 20250220 | 111100 | 85411713850 | 23950 | 24050 | 24050 | 23950 | 13230 |
| 531 | 20250220 | 111000 | 85094143300 | 24000 | 24050 | 24100 | 24000 | 7773 |
| 532 | 20250220 | 110900 | 84907360450 | 24050 | 23950 | 24100 | 23950 | 26400 |
| 533 | 20250220 | 110800 | 84273579250 | 24000 | 23950 | 24000 | 23950 | 3799 |
| 534 | 20250220 | 110700 | 84182565450 | 23950 | 23900 | 24000 | 23900 | 7415 |
| 535 | 20250220 | 110600 | 84005028300 | 23950 | 24000 | 24000 | 23950 | 10449 |
| 536 | 20250220 | 110500 | 83754727050 | 24000 | 23950 | 24000 | 23950 | 11428 |
| 537 | 20250220 | 110400 | 83481007350 | 24000 | 24000 | 24000 | 23950 | 12015 |
| 538 | 20250220 | 110300 | 83193168600 | 24000 | 23950 | 24000 | 23950 | 6683 |
| 539 | 20250220 | 110200 | 83032936700 | 23950 | 24000 | 24000 | 23950 | 3397 |
| 540 | 20250220 | 110100 | 82951541100 | 24000 | 24000 | 24050 | 23950 | 7743 |
| 541 | 20250220 | 110000 | 82765713800 | 24000 | 24000 | 24050 | 23950 | 6540 |
| 542 | 20250220 | 105900 | 82608769150 | 24000 | 23950 | 24000 | 23950 | 6557 |
| 543 | 20250220 | 105800 | 82451506100 | 23950 | 24000 | 24050 | 23950 | 7965 |
| 544 | 20250220 | 105700 | 82260408450 | 24000 | 24000 | 24100 | 24000 | 15514 |
| 545 | 20250220 | 105600 | 81887879950 | 24000 | 24000 | 24050 | 24000 | 7016 |
| 546 | 20250220 | 105500 | 81719364800 | 24000 | 24050 | 24100 | 24000 | 8438 |
| 547 | 20250220 | 105400 | 81516565200 | 24050 | 24100 | 24150 | 24000 | 33945 |
| 548 | 20250220 | 105300 | 80700715300 | 24100 | 24100 | 24200 | 24100 | 4286 |
| 549 | 20250220 | 105200 | 80597239850 | 24150 | 24100 | 24150 | 24100 | 6021 |
| 550 | 20250220 | 105100 | 80452101550 | 24100 | 24050 | 24150 | 24050 | 4018 |
| 551 | 20250220 | 105000 | 80355270000 | 24100 | 24050 | 24150 | 24050 | 7904 |
| 552 | 20250220 | 104900 | 80164845050 | 24100 | 24100 | 24150 | 24050 | 14612 |
| 553 | 20250220 | 104800 | 79812379200 | 24150 | 24150 | 24150 | 24100 | 5433 |
| 554 | 20250220 | 104700 | 79681373500 | 24150 | 24100 | 24150 | 24100 | 2859 |
| 555 | 20250220 | 104600 | 79612434200 | 24100 | 24150 | 24200 | 24100 | 7023 |
| 556 | 20250220 | 104500 | 79442875050 | 24150 | 24200 | 24250 | 24150 | 7080 |
| 557 | 20250220 | 104400 | 79271700050 | 24200 | 24200 | 24250 | 24200 | 6123 |
| 558 | 20250220 | 104300 | 79123474550 | 24200 | 24250 | 24300 | 24200 | 5163 |
| 559 | 20250220 | 104200 | 78998331600 | 24300 | 24250 | 24300 | 24250 | 6565 |
| 560 | 20250220 | 104100 | 78839095400 | 24300 | 24250 | 24300 | 24250 | 4436 |
| 561 | 20250220 | 104000 | 78731376750 | 24300 | 24400 | 24400 | 24250 | 11657 |
| 562 | 20250220 | 103900 | 78447874000 | 24350 | 24350 | 24400 | 24300 | 4141 |
| 563 | 20250220 | 103800 | 78346982400 | 24350 | 24300 | 24350 | 24250 | 2901 |
| 564 | 20250220 | 103700 | 78276446600 | 24250 | 24350 | 24400 | 24250 | 13849 |
| 565 | 20250220 | 103600 | 77939663850 | 24350 | 24200 | 24400 | 24200 | 5869 |
| 566 | 20250220 | 103500 | 77797036000 | 24250 | 24350 | 24350 | 24200 | 21391 |
| 567 | 20250220 | 103400 | 77276952150 | 24350 | 24250 | 24350 | 24250 | 11044 |
| 568 | 20250220 | 103300 | 77008672200 | 24300 | 24150 | 24300 | 24150 | 14376 |
| 569 | 20250220 | 103200 | 76660319250 | 24150 | 24100 | 24200 | 24050 | 12819 |
| 570 | 20250220 | 103100 | 76351284850 | 24050 | 23950 | 24100 | 23950 | 13840 |
| 571 | 20250220 | 103000 | 76018815350 | 23950 | 24000 | 24050 | 23900 | 48292 |
| 572 | 20250220 | 102900 | 74861428600 | 23950 | 24000 | 24000 | 23950 | 39360 |
| 573 | 20250220 | 102800 | 73917142000 | 24000 | 24000 | 24050 | 24000 | 19265 |
| 574 | 20250220 | 102700 | 73454636950 | 24050 | 24050 | 24100 | 24000 | 20087 |
| 575 | 20250220 | 102600 | 72971960550 | 24050 | 24050 | 24100 | 24000 | 27426 |
| 576 | 20250220 | 102500 | 72312619650 | 24050 | 24100 | 24100 | 24050 | 24222 |
| 577 | 20250220 | 102400 | 71729973700 | 24050 | 24100 | 24150 | 24050 | 20296 |
| 578 | 20250220 | 102300 | 71240830450 | 24100 | 24200 | 24200 | 24100 | 36075 |
| 579 | 20250220 | 102200 | 70370646250 | 24150 | 24250 | 24250 | 24150 | 40155 |
| 580 | 20250220 | 102100 | 69398640950 | 24250 | 24250 | 24300 | 24250 | 13710 |
| 581 | 20250220 | 102000 | 69066131900 | 24250 | 24250 | 24300 | 24250 | 15936 |
| 582 | 20250220 | 101900 | 68679598000 | 24250 | 24250 | 24300 | 24250 | 9474 |
| 583 | 20250220 | 101800 | 68449619050 | 24300 | 24300 | 24350 | 24250 | 15738 |
| 584 | 20250220 | 101700 | 68067310600 | 24300 | 24350 | 24350 | 24300 | 10528 |
| 585 | 20250220 | 101600 | 67811229250 | 24300 | 24300 | 24350 | 24300 | 6555 |
| 586 | 20250220 | 101500 | 67651906350 | 24300 | 24300 | 24400 | 24300 | 8162 |
| 587 | 20250220 | 101400 | 67453290250 | 24300 | 24450 | 24450 | 24300 | 21183 |
| 588 | 20250220 | 101300 | 66937406800 | 24400 | 24350 | 24450 | 24350 | 13329 |
| 589 | 20250220 | 101200 | 66612346700 | 24350 | 24350 | 24400 | 24350 | 8616 |
| 590 | 20250220 | 101100 | 66402395050 | 24350 | 24300 | 24350 | 24250 | 12739 |
| 591 | 20250220 | 101000 | 66092694050 | 24300 | 24300 | 24350 | 24250 | 11332 |
| 592 | 20250220 | 100900 | 65817358550 | 24300 | 24350 | 24400 | 24300 | 19835 |
| 593 | 20250220 | 100800 | 65334795550 | 24300 | 24350 | 24400 | 24300 | 7422 |
| 594 | 20250220 | 100700 | 65154112500 | 24350 | 24350 | 24400 | 24300 | 16541 |
| 595 | 20250220 | 100600 | 64751532650 | 24350 | 24350 | 24400 | 24350 | 10220 |
| 596 | 20250220 | 100500 | 64502617200 | 24350 | 24450 | 24500 | 24350 | 14261 |
| 597 | 20250220 | 100400 | 64154784800 | 24400 | 24550 | 24600 | 24400 | 24865 |
| 598 | 20250220 | 100300 | 63545419600 | 24600 | 24550 | 24600 | 24550 | 8052 |
| 599 | 20250220 | 100200 | 63347509700 | 24550 | 24500 | 24650 | 24500 | 12334 |
| 600 | 20250220 | 100100 | 63044390950 | 24500 | 24350 | 24550 | 24300 | 18283 |
| 601 | 20250220 | 100000 | 62598005050 | 24350 | 24400 | 24450 | 24350 | 13241 |
| 602 | 20250220 | 095900 | 62275056750 | 24400 | 24300 | 24500 | 24250 | 29983 |
| 603 | 20250220 | 095800 | 61545249600 | 24300 | 24400 | 24450 | 24250 | 55677 |
| 604 | 20250220 | 095700 | 60190841300 | 24400 | 24450 | 24450 | 24300 | 51739 |
| 605 | 20250220 | 095600 | 58929758150 | 24450 | 24450 | 24500 | 24400 | 11578 |
| 606 | 20250220 | 095500 | 58646759000 | 24450 | 24400 | 24500 | 24400 | 16898 |
| 607 | 20250220 | 095400 | 58234048350 | 24400 | 24500 | 24500 | 24400 | 18172 |
| 608 | 20250220 | 095300 | 57789771650 | 24450 | 24500 | 24500 | 24450 | 11674 |
| 609 | 20250220 | 095200 | 57504274950 | 24500 | 24500 | 24500 | 24450 | 9232 |
| 610 | 20250220 | 095100 | 57278342250 | 24500 | 24550 | 24550 | 24500 | 13066 |
| 611 | 20250220 | 095000 | 56958167750 | 24500 | 24450 | 24600 | 24450 | 15094 |
| 612 | 20250220 | 094900 | 56588219650 | 24500 | 24600 | 24600 | 24450 | 18388 |
| 613 | 20250220 | 094800 | 56137475850 | 24600 | 24600 | 24650 | 24550 | 8863 |
| 614 | 20250220 | 094700 | 55919683150 | 24550 | 24500 | 24600 | 24500 | 11670 |
| 615 | 20250220 | 094600 | 55633418100 | 24500 | 24550 | 24550 | 24500 | 6525 |
| 616 | 20250220 | 094500 | 55473481200 | 24500 | 24550 | 24550 | 24500 | 11468 |
| 617 | 20250220 | 094400 | 55192459450 | 24500 | 24600 | 24600 | 24500 | 19001 |
| 618 | 20250220 | 094300 | 54725980300 | 24600 | 24750 | 24750 | 24600 | 18478 |
| 619 | 20250220 | 094200 | 54269856700 | 24700 | 24750 | 24750 | 24700 | 5789 |
| 620 | 20250220 | 094100 | 54126732200 | 24750 | 24750 | 24800 | 24700 | 8206 |
| 621 | 20250220 | 094000 | 53923664400 | 24750 | 24800 | 24850 | 24700 | 14207 |
| 622 | 20250220 | 093900 | 53571697800 | 24850 | 24850 | 24900 | 24800 | 32209 |
| 623 | 20250220 | 093800 | 52771352950 | 24850 | 24900 | 24950 | 24850 | 21776 |
| 624 | 20250220 | 093700 | 52229464050 | 24900 | 24800 | 24900 | 24750 | 17636 |
| 625 | 20250220 | 093600 | 51791390650 | 24800 | 24700 | 24800 | 24650 | 19206 |
| 626 | 20250220 | 093500 | 51316348150 | 24700 | 24600 | 24750 | 24550 | 22129 |
| 627 | 20250220 | 093400 | 50770674200 | 24600 | 24450 | 24600 | 24350 | 22224 |
| 628 | 20250220 | 093300 | 50226883150 | 24450 | 24550 | 24600 | 24400 | 77083 |
| 629 | 20250220 | 093200 | 48340971550 | 24550 | 24650 | 24700 | 24500 | 33454 |
| 630 | 20250220 | 093100 | 47517982050 | 24650 | 24600 | 24650 | 24550 | 14939 |
| 631 | 20250220 | 093000 | 47150390150 | 24600 | 24550 | 24700 | 24450 | 58569 |
| 632 | 20250220 | 092900 | 45712413900 | 24550 | 24500 | 24550 | 24450 | 50497 |
| 633 | 20250220 | 092800 | 44474660000 | 24500 | 24650 | 24700 | 24500 | 79076 |
| 634 | 20250220 | 092700 | 42531526850 | 24650 | 24750 | 24750 | 24600 | 75697 |
| 635 | 20250220 | 092600 | 40664387550 | 24750 | 24800 | 24850 | 24750 | 26717 |
| 636 | 20250220 | 092500 | 40002737400 | 24800 | 24850 | 24850 | 24750 | 39352 |
| 637 | 20250220 | 092400 | 39026657400 | 24850 | 24900 | 24900 | 24800 | 37544 |
| 638 | 20250220 | 092300 | 38094204900 | 24850 | 24950 | 25000 | 24850 | 36663 |
| 639 | 20250220 | 092200 | 37181256550 | 25000 | 25000 | 25050 | 24950 | 42751 |
| 640 | 20250220 | 092100 | 36112405300 | 25050 | 25100 | 25200 | 25000 | 30475 |
| 641 | 20250220 | 092000 | 35348330100 | 25100 | 25100 | 25200 | 25100 | 12269 |
| 642 | 20250220 | 091900 | 35040021050 | 25100 | 25300 | 25300 | 25100 | 49326 |
| 643 | 20250220 | 091800 | 33799111800 | 25250 | 25250 | 25350 | 25200 | 5944 |
| 644 | 20250220 | 091700 | 33648879400 | 25250 | 25350 | 25400 | 25150 | 40460 |
| 645 | 20250220 | 091600 | 32626067000 | 25400 | 25200 | 25400 | 25200 | 16723 |
| 646 | 20250220 | 091500 | 32203145900 | 25250 | 25300 | 25300 | 25100 | 29705 |
| 647 | 20250220 | 091400 | 31454564450 | 25300 | 25150 | 25350 | 25100 | 33557 |
| 648 | 20250220 | 091300 | 30607877450 | 25150 | 25000 | 25150 | 24850 | 30837 |
| 649 | 20250220 | 091200 | 29837631700 | 25000 | 24850 | 25000 | 24750 | 111752 |
| 650 | 20250220 | 091100 | 27062570100 | 24800 | 25100 | 25100 | 24800 | 165103 |
| 651 | 20250220 | 091000 | 22945041850 | 25050 | 25300 | 25350 | 25050 | 77389 |
| 652 | 20250220 | 090900 | 21000996850 | 25250 | 25300 | 25300 | 25150 | 84491 |
| 653 | 20250220 | 090800 | 18871664300 | 25250 | 25450 | 25450 | 25250 | 93726 |
| 654 | 20250220 | 090700 | 16500328650 | 25400 | 25450 | 25650 | 25400 | 52298 |
| 655 | 20250220 | 090600 | 15166899650 | 25400 | 25250 | 25600 | 25200 | 39534 |
| 656 | 20250220 | 090500 | 14162451000 | 25300 | 25250 | 25400 | 25100 | 94520 |
| 657 | 20250220 | 090400 | 11776108850 | 25250 | 25700 | 25750 | 25200 | 123880 |
| 658 | 20250220 | 090300 | 8615981100 | 25700 | 25950 | 26000 | 25700 | 40771 |
| 659 | 20250220 | 090200 | 7562989650 | 25950 | 25800 | 26050 | 25700 | 37085 |
| 660 | 20250220 | 090100 | 6603911900 | 25800 | 25750 | 26100 | 25650 | 68476 |
| 661 | 20250220 | 090000 | 4832918250 | 25800 | 26300 | 26300 | 25600 | 183254 |