36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 36060 |
| 3 | 20250228 | 195700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20250228 | 195600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20250228 | 195500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20250228 | 195400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20250228 | 195300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20250228 | 195200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20250228 | 195100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20250228 | 195000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20250228 | 194900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20250228 | 194800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20250228 | 194700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20250228 | 194600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20250228 | 194500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20250228 | 194400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20250228 | 194300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20250228 | 194200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20250228 | 194100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20250228 | 194000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20250228 | 193900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20250228 | 193800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20250228 | 193700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20250228 | 193600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20250228 | 193500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20250228 | 193400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20250228 | 193300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20250228 | 193200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20250228 | 193100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20250228 | 193000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20250228 | 192900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20250228 | 192800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 36060 |
| 33 | 20250228 | 192700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20250228 | 192600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20250228 | 192500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20250228 | 192400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20250228 | 192300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20250228 | 192200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20250228 | 192100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20250228 | 192000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20250228 | 191900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20250228 | 191800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20250228 | 191700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20250228 | 191600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20250228 | 191500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20250228 | 191400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20250228 | 191300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20250228 | 191200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20250228 | 191100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20250228 | 191000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20250228 | 190900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20250228 | 190800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20250228 | 190700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20250228 | 190600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20250228 | 190500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20250228 | 190400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20250228 | 190300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20250228 | 190200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20250228 | 190100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20250228 | 190000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20250228 | 185900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20250228 | 185800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 36060 |
| 63 | 20250228 | 185700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20250228 | 185600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20250228 | 185500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20250228 | 185400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20250228 | 185300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20250228 | 185200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20250228 | 185100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20250228 | 185000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20250228 | 184900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20250228 | 184800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20250228 | 184700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20250228 | 184600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20250228 | 184500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20250228 | 184400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20250228 | 184300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20250228 | 184200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20250228 | 184100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20250228 | 184000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20250228 | 183900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20250228 | 183800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20250228 | 183700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20250228 | 183600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20250228 | 183500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20250228 | 183400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20250228 | 183300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20250228 | 183200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20250228 | 183100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20250228 | 183000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20250228 | 182900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20250228 | 182800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 36060 |
| 93 | 20250228 | 182700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20250228 | 182600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20250228 | 182500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20250228 | 182400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20250228 | 182300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20250228 | 182200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20250228 | 182100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20250228 | 182000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20250228 | 181900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20250228 | 181800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20250228 | 181700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20250228 | 181600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20250228 | 181500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20250228 | 181400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20250228 | 181300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20250228 | 181200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20250228 | 181100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20250228 | 181000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20250228 | 180900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20250228 | 180800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20250228 | 180700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20250228 | 180600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20250228 | 180500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20250228 | 180400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20250228 | 180300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20250228 | 180200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20250228 | 180100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20250228 | 180000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20250228 | 175900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20250228 | 175800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 36060 |
| 123 | 20250228 | 175700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20250228 | 175600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20250228 | 175500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20250228 | 175400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20250228 | 175300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20250228 | 175200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20250228 | 175100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20250228 | 175000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20250228 | 174900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20250228 | 174800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20250228 | 174700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20250228 | 174600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20250228 | 174500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20250228 | 174400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20250228 | 174300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20250228 | 174200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20250228 | 174100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20250228 | 174000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20250228 | 173900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20250228 | 173800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20250228 | 173700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20250228 | 173600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20250228 | 173500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20250228 | 173400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20250228 | 173300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20250228 | 173200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20250228 | 173100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20250228 | 173000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20250228 | 172900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20250228 | 172800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 36060 |
| 153 | 20250228 | 172700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20250228 | 172600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20250228 | 172500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20250228 | 172400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20250228 | 172300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20250228 | 172200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20250228 | 172100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20250228 | 172000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20250228 | 171900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20250228 | 171800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20250228 | 171700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20250228 | 171600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20250228 | 171500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20250228 | 171400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20250228 | 171300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20250228 | 171200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20250228 | 171100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20250228 | 171000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20250228 | 170900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20250228 | 170800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20250228 | 170700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20250228 | 170600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20250228 | 170500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20250228 | 170400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20250228 | 170300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20250228 | 170200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20250228 | 170100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20250228 | 170000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20250228 | 165900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20250228 | 165800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 36060 |
| 183 | 20250228 | 165700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20250228 | 165600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20250228 | 165500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20250228 | 165400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20250228 | 165300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20250228 | 165200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20250228 | 165100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20250228 | 165000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20250228 | 164900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20250228 | 164800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20250228 | 164700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20250228 | 164600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20250228 | 164500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20250228 | 164400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20250228 | 164300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20250228 | 164200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20250228 | 164100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20250228 | 164000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20250228 | 163900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20250228 | 163800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20250228 | 163700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20250228 | 163600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20250228 | 163500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20250228 | 163400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20250228 | 163300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20250228 | 163200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20250228 | 163100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20250228 | 163000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20250228 | 162900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20250228 | 162800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 36060 |
| 213 | 20250228 | 162700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20250228 | 162600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20250228 | 162500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20250228 | 162400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20250228 | 162300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20250228 | 162200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20250228 | 162100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20250228 | 162000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20250228 | 161900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20250228 | 161800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20250228 | 161700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20250228 | 161600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20250228 | 161500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20250228 | 161400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20250228 | 161300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20250228 | 161200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20250228 | 161100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20250228 | 161000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20250228 | 160900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20250228 | 160800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20250228 | 160700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20250228 | 160600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20250228 | 160500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20250228 | 160400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20250228 | 160300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20250228 | 160200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20250228 | 160100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20250228 | 160000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20250228 | 155900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20250228 | 155800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 36060 |
| 243 | 20250228 | 155700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20250228 | 155600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20250228 | 155500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20250228 | 155400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20250228 | 155300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20250228 | 155200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20250228 | 155100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20250228 | 155000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20250228 | 154900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20250228 | 154800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20250228 | 154700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20250228 | 154600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20250228 | 154500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20250228 | 154400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20250228 | 154300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20250228 | 154200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20250228 | 154100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20250228 | 154000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20250228 | 153900 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20250228 | 153800 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20250228 | 153700 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20250228 | 153600 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20250228 | 153500 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20250228 | 153400 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20250228 | 153300 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20250228 | 153200 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20250228 | 153100 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20250228 | 153000 | 25741377100 | 22650 | 22650 | 22650 | 22650 | 36060 |
| 271 | 20250228 | 152900 | 24924618100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20250228 | 152800 | 24924618100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 273 | 20250228 | 152700 | 24924618100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20250228 | 152600 | 24924618100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20250228 | 152500 | 24924618100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20250228 | 152400 | 24924618100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20250228 | 152300 | 24924618100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20250228 | 152200 | 24924618100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20250228 | 152100 | 24924618100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20250228 | 152000 | 24924618100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20250228 | 151900 | 24924618100 | 22700 | 22700 | 22700 | 22650 | 5165 |
| 282 | 20250228 | 151800 | 24807598650 | 22700 | 22700 | 22700 | 22650 | 1204 |
| 283 | 20250228 | 151700 | 24780280100 | 22700 | 22700 | 22700 | 22650 | 2461 |
| 284 | 20250228 | 151600 | 24724499350 | 22700 | 22700 | 22700 | 22650 | 1412 |
| 285 | 20250228 | 151500 | 24692488850 | 22650 | 22650 | 22700 | 22600 | 4372 |
| 286 | 20250228 | 151400 | 24593457750 | 22650 | 22700 | 22700 | 22600 | 16060 |
| 287 | 20250228 | 151300 | 24229652950 | 22700 | 22650 | 22700 | 22650 | 1416 |
| 288 | 20250228 | 151200 | 24197546800 | 22650 | 22700 | 22700 | 22650 | 1039 |
| 289 | 20250228 | 151100 | 24173998450 | 22700 | 22650 | 22700 | 22650 | 1334 |
| 290 | 20250228 | 151000 | 24143772100 | 22650 | 22700 | 22700 | 22650 | 1009 |
| 291 | 20250228 | 150900 | 24120891950 | 22650 | 22650 | 22700 | 22650 | 1237 |
| 292 | 20250228 | 150800 | 24092866100 | 22650 | 22700 | 22700 | 22650 | 1502 |
| 293 | 20250228 | 150700 | 24058808650 | 22650 | 22700 | 22700 | 22650 | 4561 |
| 294 | 20250228 | 150600 | 23955423200 | 22750 | 22750 | 22750 | 22700 | 889 |
| 295 | 20250228 | 150500 | 23935230500 | 22750 | 22700 | 22750 | 22650 | 4453 |
| 296 | 20250228 | 150400 | 23834147700 | 22700 | 22700 | 22700 | 22650 | 1612 |
| 297 | 20250228 | 150300 | 23797557550 | 22650 | 22650 | 22700 | 22650 | 1555 |
| 298 | 20250228 | 150200 | 23762305950 | 22700 | 22700 | 22750 | 22650 | 2479 |
| 299 | 20250228 | 150100 | 23706035050 | 22700 | 22700 | 22700 | 22650 | 1989 |
| 300 | 20250228 | 150000 | 23660894950 | 22700 | 22700 | 22700 | 22650 | 2884 |
| 301 | 20250228 | 145900 | 23595543200 | 22700 | 22750 | 22750 | 22650 | 5698 |
| 302 | 20250228 | 145800 | 23466161100 | 22750 | 22700 | 22750 | 22700 | 957 |
| 303 | 20250228 | 145700 | 23444418050 | 22700 | 22650 | 22750 | 22650 | 8125 |
| 304 | 20250228 | 145600 | 23260174900 | 22700 | 22650 | 22700 | 22650 | 1095 |
| 305 | 20250228 | 145500 | 23235355150 | 22650 | 22700 | 22700 | 22650 | 1055 |
| 306 | 20250228 | 145400 | 23211413550 | 22700 | 22700 | 22700 | 22650 | 947 |
| 307 | 20250228 | 145300 | 23189922950 | 22700 | 22700 | 22700 | 22650 | 1724 |
| 308 | 20250228 | 145200 | 23150804200 | 22700 | 22700 | 22700 | 22650 | 720 |
| 309 | 20250228 | 145100 | 23134464950 | 22700 | 22650 | 22700 | 22650 | 1705 |
| 310 | 20250228 | 145000 | 23095784850 | 22700 | 22650 | 22700 | 22650 | 3364 |
| 311 | 20250228 | 144900 | 23019570700 | 22700 | 22700 | 22700 | 22650 | 3082 |
| 312 | 20250228 | 144800 | 22949714600 | 22650 | 22650 | 22700 | 22650 | 462 |
| 313 | 20250228 | 144700 | 22939229850 | 22700 | 22700 | 22700 | 22650 | 1541 |
| 314 | 20250228 | 144600 | 22904254150 | 22750 | 22700 | 22750 | 22700 | 1864 |
| 315 | 20250228 | 144500 | 22861892150 | 22750 | 22750 | 22750 | 22700 | 2133 |
| 316 | 20250228 | 144400 | 22813437450 | 22750 | 22750 | 22750 | 22700 | 1311 |
| 317 | 20250228 | 144300 | 22783631600 | 22700 | 22700 | 22750 | 22700 | 1507 |
| 318 | 20250228 | 144200 | 22749405300 | 22700 | 22700 | 22750 | 22700 | 1072 |
| 319 | 20250228 | 144100 | 22725048450 | 22700 | 22750 | 22750 | 22700 | 794 |
| 320 | 20250228 | 144000 | 22706988050 | 22750 | 22750 | 22750 | 22700 | 2448 |
| 321 | 20250228 | 143900 | 22651401500 | 22700 | 22750 | 22750 | 22700 | 670 |
| 322 | 20250228 | 143800 | 22636173750 | 22750 | 22750 | 22750 | 22700 | 2821 |
| 323 | 20250228 | 143700 | 22572020700 | 22700 | 22700 | 22750 | 22650 | 2281 |
| 324 | 20250228 | 143600 | 22520237350 | 22700 | 22700 | 22700 | 22650 | 1459 |
| 325 | 20250228 | 143500 | 22487137450 | 22700 | 22700 | 22700 | 22650 | 475 |
| 326 | 20250228 | 143400 | 22476356150 | 22700 | 22700 | 22700 | 22650 | 2513 |
| 327 | 20250228 | 143300 | 22419416550 | 22650 | 22700 | 22700 | 22650 | 653 |
| 328 | 20250228 | 143200 | 22404597850 | 22650 | 22750 | 22750 | 22650 | 1038 |
| 329 | 20250228 | 143100 | 22381048000 | 22650 | 22750 | 22750 | 22650 | 5196 |
| 330 | 20250228 | 143000 | 22263079900 | 22750 | 22750 | 22750 | 22700 | 1094 |
| 331 | 20250228 | 142900 | 22238212900 | 22750 | 22750 | 22750 | 22700 | 1139 |
| 332 | 20250228 | 142800 | 22212331900 | 22750 | 22750 | 22750 | 22700 | 1259 |
| 333 | 20250228 | 142700 | 22183716200 | 22750 | 22750 | 22750 | 22700 | 1508 |
| 334 | 20250228 | 142600 | 22149459300 | 22750 | 22750 | 22750 | 22700 | 2319 |
| 335 | 20250228 | 142500 | 22096704500 | 22750 | 22750 | 22750 | 22700 | 8253 |
| 336 | 20250228 | 142400 | 21909124300 | 22750 | 22750 | 22750 | 22700 | 474 |
| 337 | 20250228 | 142300 | 21898342350 | 22700 | 22700 | 22750 | 22700 | 1086 |
| 338 | 20250228 | 142200 | 21873664850 | 22750 | 22700 | 22750 | 22700 | 1094 |
| 339 | 20250228 | 142100 | 21848776900 | 22700 | 22750 | 22750 | 22700 | 834 |
| 340 | 20250228 | 142000 | 21829817850 | 22750 | 22750 | 22750 | 22700 | 1008 |
| 341 | 20250228 | 141900 | 21806913100 | 22700 | 22750 | 22750 | 22700 | 2026 |
| 342 | 20250228 | 141800 | 21760902550 | 22750 | 22700 | 22750 | 22650 | 1747 |
| 343 | 20250228 | 141700 | 21721237150 | 22700 | 22750 | 22750 | 22650 | 1541 |
| 344 | 20250228 | 141600 | 21686237850 | 22750 | 22750 | 22750 | 22700 | 1249 |
| 345 | 20250228 | 141500 | 21657869100 | 22700 | 22750 | 22750 | 22700 | 1148 |
| 346 | 20250228 | 141400 | 21631784250 | 22750 | 22700 | 22750 | 22650 | 1347 |
| 347 | 20250228 | 141300 | 21601236250 | 22700 | 22700 | 22750 | 22650 | 3683 |
| 348 | 20250228 | 141200 | 21517754350 | 22700 | 22650 | 22700 | 22650 | 2449 |
| 349 | 20250228 | 141100 | 21462222850 | 22650 | 22750 | 22750 | 22650 | 5390 |
| 350 | 20250228 | 141000 | 21339849600 | 22750 | 22800 | 22800 | 22700 | 1231 |
| 351 | 20250228 | 140900 | 21311848050 | 22750 | 22800 | 22800 | 22750 | 3442 |
| 352 | 20250228 | 140800 | 21233517000 | 22750 | 22850 | 22850 | 22750 | 5667 |
| 353 | 20250228 | 140700 | 21104336400 | 22850 | 22900 | 22900 | 22800 | 950 |
| 354 | 20250228 | 140600 | 21082633800 | 22850 | 22900 | 22900 | 22850 | 2667 |
| 355 | 20250228 | 140500 | 21021662200 | 22900 | 22900 | 22900 | 22850 | 3406 |
| 356 | 20250228 | 140400 | 20943702300 | 22900 | 22850 | 22900 | 22850 | 1820 |
| 357 | 20250228 | 140300 | 20902077000 | 22900 | 22850 | 22900 | 22850 | 1799 |
| 358 | 20250228 | 140200 | 20860939900 | 22900 | 22850 | 22900 | 22850 | 1513 |
| 359 | 20250228 | 140100 | 20826312850 | 22850 | 22900 | 22900 | 22800 | 2407 |
| 360 | 20250228 | 140000 | 20771315450 | 22850 | 22800 | 22900 | 22800 | 2165 |
| 361 | 20250228 | 135900 | 20721851950 | 22850 | 22900 | 22900 | 22800 | 2100 |
| 362 | 20250228 | 135800 | 20673803200 | 22900 | 22950 | 22950 | 22800 | 2087 |
| 363 | 20250228 | 135700 | 20626100700 | 22850 | 22900 | 22950 | 22850 | 1520 |
| 364 | 20250228 | 135600 | 20591264200 | 22950 | 23000 | 23000 | 22900 | 3860 |
| 365 | 20250228 | 135500 | 20502731200 | 23000 | 23000 | 23000 | 22950 | 1597 |
| 366 | 20250228 | 135400 | 20466048000 | 23000 | 23000 | 23000 | 22900 | 2012 |
| 367 | 20250228 | 135300 | 20419839950 | 22950 | 23000 | 23000 | 22900 | 4417 |
| 368 | 20250228 | 135200 | 20318459400 | 23000 | 23000 | 23050 | 22950 | 4525 |
| 369 | 20250228 | 135100 | 20214354150 | 23050 | 23050 | 23050 | 23000 | 1691 |
| 370 | 20250228 | 135000 | 20175399900 | 23000 | 23100 | 23100 | 23000 | 5008 |
| 371 | 20250228 | 134900 | 20059879400 | 23050 | 23050 | 23100 | 23000 | 4826 |
| 372 | 20250228 | 134800 | 19948611050 | 23050 | 23050 | 23050 | 22950 | 3711 |
| 373 | 20250228 | 134700 | 19863165750 | 23050 | 22950 | 23050 | 22950 | 4531 |
| 374 | 20250228 | 134600 | 19758962850 | 22950 | 22950 | 23000 | 22900 | 5073 |
| 375 | 20250228 | 134500 | 19642477800 | 22950 | 22950 | 22950 | 22900 | 1340 |
| 376 | 20250228 | 134400 | 19611733050 | 22950 | 22900 | 22950 | 22900 | 1931 |
| 377 | 20250228 | 134300 | 19567450000 | 22950 | 22900 | 22950 | 22850 | 2770 |
| 378 | 20250228 | 134200 | 19504004350 | 22900 | 22850 | 22900 | 22850 | 685 |
| 379 | 20250228 | 134100 | 19488341200 | 22900 | 22750 | 22900 | 22750 | 3980 |
| 380 | 20250228 | 134000 | 19397439600 | 22800 | 22750 | 22800 | 22700 | 2283 |
| 381 | 20250228 | 133900 | 19345444800 | 22750 | 22750 | 22750 | 22700 | 1319 |
| 382 | 20250228 | 133800 | 19315448950 | 22750 | 22700 | 22750 | 22650 | 5327 |
| 383 | 20250228 | 133700 | 19194450100 | 22750 | 22800 | 22800 | 22700 | 2963 |
| 384 | 20250228 | 133600 | 19126982800 | 22800 | 22750 | 22800 | 22750 | 1965 |
| 385 | 20250228 | 133500 | 19082214100 | 22750 | 22750 | 22750 | 22700 | 2662 |
| 386 | 20250228 | 133400 | 19021670050 | 22700 | 22750 | 22750 | 22700 | 1253 |
| 387 | 20250228 | 133300 | 18993185000 | 22750 | 22800 | 22850 | 22700 | 5020 |
| 388 | 20250228 | 133200 | 18878927600 | 22800 | 22850 | 22900 | 22800 | 5962 |
| 389 | 20250228 | 133100 | 18742683850 | 22850 | 22750 | 22900 | 22750 | 3271 |
| 390 | 20250228 | 133000 | 18667898850 | 22800 | 22800 | 22800 | 22750 | 2369 |
| 391 | 20250228 | 132900 | 18613894800 | 22800 | 22800 | 22800 | 22750 | 3729 |
| 392 | 20250228 | 132800 | 18528887050 | 22800 | 22750 | 22800 | 22750 | 1438 |
| 393 | 20250228 | 132700 | 18496141150 | 22800 | 22850 | 22850 | 22750 | 2889 |
| 394 | 20250228 | 132600 | 18430343750 | 22800 | 22750 | 22850 | 22750 | 2016 |
| 395 | 20250228 | 132500 | 18384366250 | 22850 | 22900 | 22900 | 22750 | 15092 |
| 396 | 20250228 | 132400 | 18039622400 | 22900 | 22750 | 22900 | 22700 | 15585 |
| 397 | 20250228 | 132300 | 17683738800 | 22750 | 22700 | 22750 | 22650 | 6868 |
| 398 | 20250228 | 132200 | 17527736700 | 22700 | 22700 | 22700 | 22650 | 2987 |
| 399 | 20250228 | 132100 | 17459949500 | 22700 | 22650 | 22700 | 22600 | 6029 |
| 400 | 20250228 | 132000 | 17323366500 | 22600 | 22650 | 22650 | 22600 | 2255 |
| 401 | 20250228 | 131900 | 17272292850 | 22650 | 22600 | 22650 | 22550 | 4916 |
| 402 | 20250228 | 131800 | 17161139400 | 22600 | 22550 | 22600 | 22550 | 1391 |
| 403 | 20250228 | 131700 | 17129769550 | 22550 | 22550 | 22600 | 22550 | 1138 |
| 404 | 20250228 | 131600 | 17104088450 | 22600 | 22500 | 22600 | 22500 | 995 |
| 405 | 20250228 | 131500 | 17081639750 | 22550 | 22600 | 22600 | 22500 | 1492 |
| 406 | 20250228 | 131400 | 17047992950 | 22600 | 22500 | 22600 | 22500 | 2048 |
| 407 | 20250228 | 131300 | 17001804900 | 22550 | 22500 | 22550 | 22500 | 3048 |
| 408 | 20250228 | 131200 | 16933193650 | 22500 | 22550 | 22600 | 22500 | 999 |
| 409 | 20250228 | 131100 | 16910664400 | 22550 | 22550 | 22600 | 22500 | 913 |
| 410 | 20250228 | 131000 | 16890080750 | 22500 | 22550 | 22600 | 22500 | 944 |
| 411 | 20250228 | 130900 | 16868787850 | 22550 | 22600 | 22600 | 22550 | 678 |
| 412 | 20250228 | 130800 | 16853492800 | 22550 | 22600 | 22600 | 22550 | 179 |
| 413 | 20250228 | 130700 | 16849454100 | 22550 | 22600 | 22600 | 22550 | 182 |
| 414 | 20250228 | 130600 | 16845349150 | 22600 | 22550 | 22600 | 22500 | 2249 |
| 415 | 20250228 | 130500 | 16794630900 | 22550 | 22600 | 22600 | 22500 | 3272 |
| 416 | 20250228 | 130400 | 16720984250 | 22550 | 22550 | 22600 | 22550 | 1140 |
| 417 | 20250228 | 130300 | 16695276850 | 22550 | 22500 | 22550 | 22500 | 588 |
| 418 | 20250228 | 130200 | 16682024050 | 22550 | 22600 | 22600 | 22550 | 888 |
| 419 | 20250228 | 130100 | 16661996700 | 22600 | 22600 | 22600 | 22550 | 1522 |
| 420 | 20250228 | 130000 | 16627643700 | 22600 | 22600 | 22600 | 22550 | 781 |
| 421 | 20250228 | 125900 | 16610020400 | 22550 | 22550 | 22600 | 22550 | 530 |
| 422 | 20250228 | 125800 | 16598065300 | 22550 | 22600 | 22600 | 22550 | 1059 |
| 423 | 20250228 | 125700 | 16574158750 | 22600 | 22500 | 22600 | 22500 | 5793 |
| 424 | 20250228 | 125600 | 16443521250 | 22550 | 22500 | 22550 | 22500 | 927 |
| 425 | 20250228 | 125500 | 16422650050 | 22500 | 22500 | 22550 | 22500 | 503 |
| 426 | 20250228 | 125400 | 16411315050 | 22500 | 22550 | 22550 | 22500 | 975 |
| 427 | 20250228 | 125300 | 16389363750 | 22550 | 22500 | 22550 | 22500 | 311 |
| 428 | 20250228 | 125200 | 16382362350 | 22500 | 22500 | 22550 | 22500 | 1076 |
| 429 | 20250228 | 125100 | 16358138950 | 22500 | 22500 | 22550 | 22450 | 323 |
| 430 | 20250228 | 125000 | 16350874500 | 22500 | 22500 | 22500 | 22450 | 645 |
| 431 | 20250228 | 124900 | 16336372300 | 22500 | 22500 | 22500 | 22450 | 166 |
| 432 | 20250228 | 124800 | 16332645350 | 22500 | 22500 | 22500 | 22450 | 1640 |
| 433 | 20250228 | 124700 | 16295767700 | 22500 | 22450 | 22550 | 22450 | 2845 |
| 434 | 20250228 | 124600 | 16231741850 | 22500 | 22450 | 22500 | 22450 | 157 |
| 435 | 20250228 | 124500 | 16228212100 | 22500 | 22500 | 22550 | 22450 | 379 |
| 436 | 20250228 | 124400 | 16219690550 | 22500 | 22450 | 22500 | 22450 | 750 |
| 437 | 20250228 | 124300 | 16202823650 | 22500 | 22500 | 22500 | 22500 | 177 |
| 438 | 20250228 | 124200 | 16198841150 | 22450 | 22450 | 22550 | 22450 | 743 |
| 439 | 20250228 | 124100 | 16182126200 | 22500 | 22500 | 22550 | 22500 | 4196 |
| 440 | 20250228 | 124000 | 16087711350 | 22450 | 22450 | 22500 | 22400 | 5939 |
| 441 | 20250228 | 123900 | 15954253500 | 22400 | 22450 | 22450 | 22400 | 5846 |
| 442 | 20250228 | 123800 | 15823279600 | 22450 | 22450 | 22500 | 22400 | 908 |
| 443 | 20250228 | 123700 | 15802900250 | 22450 | 22500 | 22500 | 22450 | 928 |
| 444 | 20250228 | 123600 | 15782065500 | 22500 | 22450 | 22500 | 22450 | 879 |
| 445 | 20250228 | 123500 | 15762321850 | 22450 | 22500 | 22500 | 22450 | 590 |
| 446 | 20250228 | 123400 | 15749075350 | 22500 | 22450 | 22500 | 22400 | 2352 |
| 447 | 20250228 | 123300 | 15696273350 | 22450 | 22450 | 22450 | 22400 | 878 |
| 448 | 20250228 | 123200 | 15676587900 | 22450 | 22450 | 22450 | 22400 | 535 |
| 449 | 20250228 | 123100 | 15664598750 | 22400 | 22450 | 22450 | 22400 | 1459 |
| 450 | 20250228 | 123000 | 15631905500 | 22400 | 22450 | 22450 | 22400 | 1184 |
| 451 | 20250228 | 122900 | 15605346900 | 22450 | 22450 | 22450 | 22400 | 354 |
| 452 | 20250228 | 122800 | 15597406000 | 22450 | 22450 | 22450 | 22400 | 523 |
| 453 | 20250228 | 122700 | 15585681750 | 22450 | 22500 | 22500 | 22400 | 307 |
| 454 | 20250228 | 122600 | 15578795250 | 22450 | 22450 | 22450 | 22400 | 1210 |
| 455 | 20250228 | 122500 | 15551636200 | 22450 | 22400 | 22450 | 22400 | 557 |
| 456 | 20250228 | 122400 | 15539153750 | 22400 | 22450 | 22450 | 22400 | 813 |
| 457 | 20250228 | 122300 | 15520941200 | 22450 | 22500 | 22500 | 22400 | 4383 |
| 458 | 20250228 | 122200 | 15422586000 | 22500 | 22500 | 22500 | 22450 | 374 |
| 459 | 20250228 | 122100 | 15414179450 | 22450 | 22500 | 22500 | 22450 | 727 |
| 460 | 20250228 | 122000 | 15397843050 | 22500 | 22500 | 22550 | 22500 | 1236 |
| 461 | 20250228 | 121900 | 15370032950 | 22550 | 22550 | 22550 | 22500 | 189 |
| 462 | 20250228 | 121800 | 15365778250 | 22550 | 22550 | 22600 | 22500 | 1624 |
| 463 | 20250228 | 121700 | 15329163050 | 22550 | 22500 | 22600 | 22500 | 3051 |
| 464 | 20250228 | 121600 | 15260375250 | 22500 | 22500 | 22550 | 22500 | 866 |
| 465 | 20250228 | 121500 | 15240889900 | 22450 | 22450 | 22500 | 22400 | 5929 |
| 466 | 20250228 | 121400 | 15107812400 | 22400 | 22450 | 22450 | 22400 | 778 |
| 467 | 20250228 | 121300 | 15090379400 | 22450 | 22400 | 22450 | 22350 | 378 |
| 468 | 20250228 | 121200 | 15081911950 | 22400 | 22450 | 22450 | 22350 | 5832 |
| 469 | 20250228 | 121100 | 14951327450 | 22400 | 22400 | 22450 | 22400 | 2528 |
| 470 | 20250228 | 121000 | 14894689650 | 22400 | 22450 | 22500 | 22400 | 1343 |
| 471 | 20250228 | 120900 | 14864553850 | 22450 | 22450 | 22500 | 22400 | 1102 |
| 472 | 20250228 | 120800 | 14839817350 | 22450 | 22500 | 22500 | 22450 | 378 |
| 473 | 20250228 | 120700 | 14831327700 | 22500 | 22500 | 22550 | 22400 | 2499 |
| 474 | 20250228 | 120600 | 14775228050 | 22500 | 22500 | 22550 | 22500 | 2684 |
| 475 | 20250228 | 120500 | 14714838000 | 22450 | 22500 | 22500 | 22450 | 679 |
| 476 | 20250228 | 120400 | 14699583000 | 22500 | 22500 | 22500 | 22450 | 563 |
| 477 | 20250228 | 120300 | 14686915900 | 22500 | 22500 | 22500 | 22450 | 214 |
| 478 | 20250228 | 120200 | 14682109250 | 22450 | 22400 | 22500 | 22400 | 1621 |
| 479 | 20250228 | 120100 | 14645696450 | 22450 | 22400 | 22450 | 22400 | 2624 |
| 480 | 20250228 | 120000 | 14586914100 | 22400 | 22450 | 22450 | 22350 | 558 |
| 481 | 20250228 | 115900 | 14574411700 | 22450 | 22350 | 22450 | 22350 | 374 |
| 482 | 20250228 | 115800 | 14566022700 | 22350 | 22450 | 22500 | 22350 | 2212 |
| 483 | 20250228 | 115700 | 14516449000 | 22400 | 22400 | 22500 | 22400 | 3496 |
| 484 | 20250228 | 115600 | 14438114200 | 22450 | 22500 | 22500 | 22400 | 2690 |
| 485 | 20250228 | 115500 | 14377822900 | 22500 | 22500 | 22500 | 22450 | 284 |
| 486 | 20250228 | 115400 | 14371444450 | 22450 | 22500 | 22500 | 22450 | 642 |
| 487 | 20250228 | 115300 | 14357020450 | 22500 | 22500 | 22500 | 22450 | 173 |
| 488 | 20250228 | 115200 | 14353135200 | 22500 | 22500 | 22500 | 22450 | 3135 |
| 489 | 20250228 | 115100 | 14282702900 | 22450 | 22450 | 22550 | 22450 | 1737 |
| 490 | 20250228 | 115000 | 14243624650 | 22500 | 22500 | 22500 | 22450 | 1111 |
| 491 | 20250228 | 114900 | 14218632550 | 22450 | 22500 | 22550 | 22450 | 5284 |
| 492 | 20250228 | 114800 | 14099831650 | 22500 | 22450 | 22500 | 22450 | 737 |
| 493 | 20250228 | 114700 | 14083285150 | 22450 | 22450 | 22500 | 22450 | 189 |
| 494 | 20250228 | 114600 | 14079041650 | 22450 | 22450 | 22500 | 22400 | 690 |
| 495 | 20250228 | 114500 | 14063552750 | 22450 | 22450 | 22500 | 22400 | 394 |
| 496 | 20250228 | 114400 | 14054709500 | 22400 | 22500 | 22500 | 22400 | 3703 |
| 497 | 20250228 | 114300 | 13971726500 | 22450 | 22400 | 22450 | 22350 | 5568 |
| 498 | 20250228 | 114200 | 13846766600 | 22350 | 22400 | 22450 | 22350 | 620 |
| 499 | 20250228 | 114100 | 13832876200 | 22350 | 22450 | 22500 | 22350 | 5120 |
| 500 | 20250228 | 114000 | 13718172000 | 22450 | 22400 | 22500 | 22400 | 432 |
| 501 | 20250228 | 113900 | 13708483550 | 22450 | 22500 | 22500 | 22400 | 170 |
| 502 | 20250228 | 113800 | 13704670350 | 22400 | 22450 | 22500 | 22400 | 734 |
| 503 | 20250228 | 113700 | 13688201350 | 22450 | 22500 | 22500 | 22450 | 1347 |
| 504 | 20250228 | 113600 | 13657952750 | 22450 | 22550 | 22550 | 22450 | 1105 |
| 505 | 20250228 | 113500 | 13633100100 | 22500 | 22550 | 22550 | 22500 | 4362 |
| 506 | 20250228 | 113400 | 13534949500 | 22550 | 22500 | 22550 | 22500 | 2589 |
| 507 | 20250228 | 113300 | 13476677150 | 22500 | 22450 | 22500 | 22450 | 1551 |
| 508 | 20250228 | 113200 | 13441781750 | 22500 | 22500 | 22500 | 22450 | 678 |
| 509 | 20250228 | 113100 | 13426556100 | 22500 | 22500 | 22500 | 22450 | 5719 |
| 510 | 20250228 | 113000 | 13297884100 | 22450 | 22500 | 22500 | 22450 | 265 |
| 511 | 20250228 | 112900 | 13291922900 | 22500 | 22450 | 22500 | 22450 | 162 |
| 512 | 20250228 | 112800 | 13288284700 | 22500 | 22450 | 22500 | 22400 | 848 |
| 513 | 20250228 | 112700 | 13269263950 | 22450 | 22450 | 22500 | 22400 | 3101 |
| 514 | 20250228 | 112600 | 13199663700 | 22450 | 22450 | 22450 | 22400 | 721 |
| 515 | 20250228 | 112500 | 13183507650 | 22450 | 22400 | 22450 | 22400 | 631 |
| 516 | 20250228 | 112400 | 13169360550 | 22400 | 22450 | 22450 | 22400 | 433 |
| 517 | 20250228 | 112300 | 13159660100 | 22450 | 22400 | 22450 | 22400 | 256 |
| 518 | 20250228 | 112200 | 13153921100 | 22400 | 22350 | 22400 | 22350 | 743 |
| 519 | 20250228 | 112100 | 13137301000 | 22400 | 22400 | 22450 | 22350 | 2880 |
| 520 | 20250228 | 112000 | 13072787400 | 22400 | 22450 | 22450 | 22350 | 2692 |
| 521 | 20250228 | 111900 | 13012548650 | 22450 | 22400 | 22450 | 22400 | 359 |
| 522 | 20250228 | 111800 | 13004506350 | 22400 | 22400 | 22500 | 22400 | 1331 |
| 523 | 20250228 | 111700 | 12974679450 | 22450 | 22450 | 22500 | 22400 | 4677 |
| 524 | 20250228 | 111600 | 12869898650 | 22400 | 22500 | 22500 | 22400 | 3811 |
| 525 | 20250228 | 111500 | 12784341750 | 22500 | 22450 | 22500 | 22450 | 247 |
| 526 | 20250228 | 111400 | 12778794700 | 22500 | 22500 | 22500 | 22450 | 387 |
| 527 | 20250228 | 111300 | 12770093800 | 22500 | 22500 | 22500 | 22400 | 2400 |
| 528 | 20250228 | 111200 | 12716308050 | 22500 | 22500 | 22550 | 22450 | 4015 |
| 529 | 20250228 | 111100 | 12626082500 | 22500 | 22450 | 22550 | 22450 | 3270 |
| 530 | 20250228 | 111000 | 12552577350 | 22500 | 22500 | 22500 | 22450 | 1076 |
| 531 | 20250228 | 110900 | 12528403050 | 22500 | 22450 | 22500 | 22450 | 824 |
| 532 | 20250228 | 110800 | 12509881000 | 22500 | 22500 | 22550 | 22450 | 2968 |
| 533 | 20250228 | 110700 | 12443118850 | 22500 | 22500 | 22550 | 22450 | 481 |
| 534 | 20250228 | 110600 | 12432305700 | 22550 | 22500 | 22550 | 22450 | 1326 |
| 535 | 20250228 | 110500 | 12402496600 | 22500 | 22600 | 22600 | 22450 | 2400 |
| 536 | 20250228 | 110400 | 12348502850 | 22600 | 22550 | 22600 | 22500 | 1156 |
| 537 | 20250228 | 110300 | 12322467150 | 22550 | 22550 | 22600 | 22500 | 5153 |
| 538 | 20250228 | 110200 | 12206409700 | 22550 | 22550 | 22600 | 22550 | 818 |
| 539 | 20250228 | 110100 | 12187955350 | 22600 | 22600 | 22600 | 22550 | 422 |
| 540 | 20250228 | 110000 | 12178424350 | 22650 | 22600 | 22650 | 22550 | 1396 |
| 541 | 20250228 | 105900 | 12146891450 | 22600 | 22600 | 22650 | 22500 | 6087 |
| 542 | 20250228 | 105800 | 12009339600 | 22600 | 22650 | 22650 | 22550 | 1103 |
| 543 | 20250228 | 105700 | 11984411400 | 22650 | 22650 | 22700 | 22600 | 7646 |
| 544 | 20250228 | 105600 | 11811233700 | 22700 | 22700 | 22700 | 22650 | 946 |
| 545 | 20250228 | 105500 | 11789792950 | 22650 | 22700 | 22750 | 22650 | 3289 |
| 546 | 20250228 | 105400 | 11715141000 | 22750 | 22750 | 22750 | 22700 | 770 |
| 547 | 20250228 | 105300 | 11697624750 | 22750 | 22700 | 22750 | 22700 | 757 |
| 548 | 20250228 | 105200 | 11680417100 | 22700 | 22700 | 22750 | 22700 | 2094 |
| 549 | 20250228 | 105100 | 11632880500 | 22700 | 22600 | 22800 | 22600 | 7078 |
| 550 | 20250228 | 105000 | 11471897200 | 22600 | 22550 | 22600 | 22550 | 2833 |
| 551 | 20250228 | 104900 | 11407883300 | 22550 | 22600 | 22600 | 22550 | 342 |
| 552 | 20250228 | 104800 | 11400165650 | 22600 | 22550 | 22600 | 22500 | 2487 |
| 553 | 20250228 | 104700 | 11344062700 | 22500 | 22400 | 22550 | 22400 | 3590 |
| 554 | 20250228 | 104600 | 11263324000 | 22450 | 22450 | 22450 | 22400 | 1599 |
| 555 | 20250228 | 104500 | 11227449400 | 22450 | 22450 | 22500 | 22450 | 1906 |
| 556 | 20250228 | 104400 | 11184658050 | 22500 | 22500 | 22500 | 22450 | 466 |
| 557 | 20250228 | 104300 | 11174188600 | 22450 | 22500 | 22500 | 22450 | 888 |
| 558 | 20250228 | 104200 | 11154241750 | 22450 | 22400 | 22500 | 22400 | 2703 |
| 559 | 20250228 | 104100 | 11093592550 | 22400 | 22500 | 22500 | 22350 | 3471 |
| 560 | 20250228 | 104000 | 11015849200 | 22450 | 22400 | 22450 | 22350 | 13825 |
| 561 | 20250228 | 103900 | 10706125750 | 22400 | 22450 | 22450 | 22400 | 4861 |
| 562 | 20250228 | 103800 | 10597233900 | 22450 | 22500 | 22500 | 22450 | 1695 |
| 563 | 20250228 | 103700 | 10559166300 | 22550 | 22550 | 22550 | 22450 | 2315 |
| 564 | 20250228 | 103600 | 10507066900 | 22500 | 22450 | 22500 | 22450 | 3574 |
| 565 | 20250228 | 103500 | 10426775500 | 22450 | 22350 | 22450 | 22300 | 4820 |
| 566 | 20250228 | 103400 | 10318823050 | 22300 | 22350 | 22400 | 22300 | 3443 |
| 567 | 20250228 | 103300 | 10241859250 | 22300 | 22450 | 22450 | 22250 | 27426 |
| 568 | 20250228 | 103200 | 9628881000 | 22400 | 22400 | 22450 | 22400 | 2608 |
| 569 | 20250228 | 103100 | 9570389850 | 22450 | 22450 | 22450 | 22400 | 4690 |
| 570 | 20250228 | 103000 | 9465176400 | 22450 | 22550 | 22550 | 22400 | 8491 |
| 571 | 20250228 | 102900 | 9274436400 | 22500 | 22550 | 22550 | 22500 | 685 |
| 572 | 20250228 | 102800 | 9259000500 | 22500 | 22600 | 22600 | 22500 | 970 |
| 573 | 20250228 | 102700 | 9237128250 | 22600 | 22600 | 22600 | 22500 | 334 |
| 574 | 20250228 | 102600 | 9229599050 | 22600 | 22550 | 22600 | 22500 | 7669 |
| 575 | 20250228 | 102500 | 9056636250 | 22550 | 22500 | 22550 | 22500 | 1689 |
| 576 | 20250228 | 102400 | 9018630450 | 22500 | 22500 | 22550 | 22500 | 999 |
| 577 | 20250228 | 102300 | 8996152200 | 22500 | 22550 | 22600 | 22500 | 1036 |
| 578 | 20250228 | 102200 | 8972829800 | 22500 | 22500 | 22550 | 22450 | 3727 |
| 579 | 20250228 | 102100 | 8889004900 | 22500 | 22500 | 22500 | 22450 | 5171 |
| 580 | 20250228 | 102000 | 8772909400 | 22500 | 22500 | 22500 | 22450 | 3435 |
| 581 | 20250228 | 101900 | 8695699650 | 22500 | 22500 | 22500 | 22450 | 2202 |
| 582 | 20250228 | 101800 | 8646221350 | 22500 | 22500 | 22550 | 22500 | 2613 |
| 583 | 20250228 | 101700 | 8587427300 | 22500 | 22450 | 22550 | 22450 | 8608 |
| 584 | 20250228 | 101600 | 8393966200 | 22450 | 22550 | 22550 | 22450 | 9674 |
| 585 | 20250228 | 101500 | 8176359900 | 22550 | 22500 | 22550 | 22500 | 2538 |
| 586 | 20250228 | 101400 | 8119149600 | 22550 | 22500 | 22550 | 22500 | 5515 |
| 587 | 20250228 | 101300 | 7995028500 | 22500 | 22550 | 22600 | 22500 | 8605 |
| 588 | 20250228 | 101200 | 7801254650 | 22550 | 22650 | 22650 | 22550 | 21316 |
| 589 | 20250228 | 101100 | 7319789150 | 22650 | 22650 | 22700 | 22650 | 1227 |
| 590 | 20250228 | 101000 | 7291994450 | 22700 | 22700 | 22750 | 22650 | 2035 |
| 591 | 20250228 | 100900 | 7245832750 | 22700 | 22650 | 22700 | 22650 | 4141 |
| 592 | 20250228 | 100800 | 7151904050 | 22700 | 22700 | 22700 | 22650 | 908 |
| 593 | 20250228 | 100700 | 7131336050 | 22650 | 22650 | 22700 | 22650 | 2646 |
| 594 | 20250228 | 100600 | 7071403550 | 22700 | 22700 | 22700 | 22650 | 1472 |
| 595 | 20250228 | 100500 | 7038061300 | 22700 | 22700 | 22700 | 22650 | 4889 |
| 596 | 20250228 | 100400 | 6927308550 | 22700 | 22650 | 22700 | 22650 | 459 |
| 597 | 20250228 | 100300 | 6916897000 | 22650 | 22750 | 22750 | 22650 | 3538 |
| 598 | 20250228 | 100200 | 6836671400 | 22750 | 22700 | 22750 | 22700 | 4838 |
| 599 | 20250228 | 100100 | 6726844600 | 22700 | 22750 | 22800 | 22700 | 1509 |
| 600 | 20250228 | 100000 | 6692533650 | 22750 | 22750 | 22800 | 22700 | 1470 |
| 601 | 20250228 | 095900 | 6659123800 | 22750 | 22750 | 22750 | 22700 | 569 |
| 602 | 20250228 | 095800 | 6646184800 | 22700 | 22750 | 22750 | 22700 | 1058 |
| 603 | 20250228 | 095700 | 6622123800 | 22750 | 22750 | 22750 | 22700 | 463 |
| 604 | 20250228 | 095600 | 6611600700 | 22750 | 22750 | 22750 | 22700 | 2023 |
| 605 | 20250228 | 095500 | 6565627600 | 22750 | 22700 | 22750 | 22650 | 581 |
| 606 | 20250228 | 095400 | 6552430850 | 22700 | 22700 | 22750 | 22650 | 1761 |
| 607 | 20250228 | 095300 | 6512464550 | 22700 | 22800 | 22800 | 22650 | 2307 |
| 608 | 20250228 | 095200 | 6460093100 | 22800 | 22750 | 22800 | 22650 | 4883 |
| 609 | 20250228 | 095100 | 6349248700 | 22800 | 22750 | 22800 | 22700 | 3597 |
| 610 | 20250228 | 095000 | 6267424600 | 22750 | 22700 | 22750 | 22700 | 1022 |
| 611 | 20250228 | 094900 | 6244220150 | 22700 | 22750 | 22800 | 22700 | 1213 |
| 612 | 20250228 | 094800 | 6216618250 | 22750 | 22750 | 22800 | 22700 | 4387 |
| 613 | 20250228 | 094700 | 6117001100 | 22750 | 22700 | 22750 | 22700 | 466 |
| 614 | 20250228 | 094600 | 6106416150 | 22700 | 22800 | 22800 | 22700 | 3678 |
| 615 | 20250228 | 094500 | 6022878550 | 22800 | 22800 | 22800 | 22750 | 576 |
| 616 | 20250228 | 094400 | 6009755600 | 22800 | 22700 | 22800 | 22700 | 7364 |
| 617 | 20250228 | 094300 | 5841997750 | 22700 | 22700 | 22750 | 22700 | 1356 |
| 618 | 20250228 | 094200 | 5811205550 | 22700 | 22700 | 22750 | 22700 | 3192 |
| 619 | 20250228 | 094100 | 5738737850 | 22750 | 22800 | 22850 | 22700 | 3535 |
| 620 | 20250228 | 094000 | 5658273850 | 22800 | 22900 | 22900 | 22800 | 887 |
| 621 | 20250228 | 093900 | 5638019550 | 22900 | 22900 | 22950 | 22800 | 2863 |
| 622 | 20250228 | 093800 | 5572567150 | 22900 | 22800 | 22900 | 22800 | 2598 |
| 623 | 20250228 | 093700 | 5513246850 | 22800 | 22700 | 22850 | 22700 | 2163 |
| 624 | 20250228 | 093600 | 5463959600 | 22700 | 22750 | 22800 | 22700 | 7096 |
| 625 | 20250228 | 093500 | 5302817800 | 22750 | 22750 | 22800 | 22700 | 1023 |
| 626 | 20250228 | 093400 | 5279576250 | 22750 | 22750 | 22800 | 22700 | 770 |
| 627 | 20250228 | 093300 | 5262061350 | 22700 | 22750 | 22750 | 22700 | 1317 |
| 628 | 20250228 | 093200 | 5232158050 | 22750 | 22800 | 22800 | 22700 | 9725 |
| 629 | 20250228 | 093100 | 5011100000 | 22800 | 22850 | 22850 | 22800 | 7168 |
| 630 | 20250228 | 093000 | 4847661050 | 22800 | 22850 | 22850 | 22800 | 769 |
| 631 | 20250228 | 092900 | 4830109100 | 22800 | 22800 | 22850 | 22750 | 1499 |
| 632 | 20250228 | 092800 | 4795951500 | 22800 | 22850 | 22950 | 22750 | 6536 |
| 633 | 20250228 | 092700 | 4646715050 | 22900 | 22950 | 23000 | 22850 | 5005 |
| 634 | 20250228 | 092600 | 4532044850 | 22900 | 23100 | 23150 | 22900 | 9633 |
| 635 | 20250228 | 092500 | 4310171600 | 23100 | 23100 | 23200 | 23100 | 9644 |
| 636 | 20250228 | 092400 | 4087116550 | 23100 | 23050 | 23200 | 23050 | 9804 |
| 637 | 20250228 | 092300 | 3860596350 | 23100 | 22900 | 23100 | 22900 | 10842 |
| 638 | 20250228 | 092200 | 3610854100 | 22900 | 22950 | 22950 | 22900 | 2792 |
| 639 | 20250228 | 092100 | 3546883850 | 22950 | 22900 | 22950 | 22850 | 5443 |
| 640 | 20250228 | 092000 | 3422150800 | 22900 | 22800 | 22900 | 22800 | 6135 |
| 641 | 20250228 | 091900 | 3282009450 | 22800 | 22800 | 22850 | 22750 | 603 |
| 642 | 20250228 | 091800 | 3268253850 | 22800 | 22800 | 22900 | 22750 | 11586 |
| 643 | 20250228 | 091700 | 3004101100 | 22800 | 22750 | 22800 | 22700 | 2790 |
| 644 | 20250228 | 091600 | 2940747000 | 22800 | 22750 | 22800 | 22700 | 1132 |
| 645 | 20250228 | 091500 | 2915018600 | 22750 | 22600 | 22850 | 22550 | 7941 |
| 646 | 20250228 | 091400 | 2734794000 | 22650 | 22650 | 22700 | 22600 | 3735 |
| 647 | 20250228 | 091300 | 2650372850 | 22700 | 22700 | 22700 | 22600 | 615 |
| 648 | 20250228 | 091200 | 2636446900 | 22700 | 22700 | 22800 | 22650 | 5261 |
| 649 | 20250228 | 091100 | 2517090300 | 22700 | 22650 | 22700 | 22550 | 7585 |
| 650 | 20250228 | 091000 | 2345499200 | 22700 | 22750 | 22750 | 22650 | 2679 |
| 651 | 20250228 | 090900 | 2284744950 | 22700 | 22750 | 22850 | 22700 | 13360 |
| 652 | 20250228 | 090800 | 1980929650 | 22700 | 22750 | 22800 | 22700 | 4145 |
| 653 | 20250228 | 090700 | 1886723300 | 22750 | 22800 | 22800 | 22700 | 5968 |
| 654 | 20250228 | 090600 | 1750863950 | 22750 | 22900 | 22900 | 22750 | 3583 |
| 655 | 20250228 | 090500 | 1669062150 | 22900 | 22850 | 22900 | 22750 | 4313 |
| 656 | 20250228 | 090400 | 1570437800 | 22850 | 22800 | 22850 | 22700 | 6189 |
| 657 | 20250228 | 090300 | 1429329600 | 22800 | 22800 | 22850 | 22700 | 6750 |
| 658 | 20250228 | 090200 | 1275693050 | 22800 | 22950 | 22950 | 22700 | 6776 |
| 659 | 20250228 | 090100 | 1120813650 | 22900 | 23000 | 23050 | 22800 | 11316 |
| 660 | 20250228 | 090000 | 861244850 | 23000 | 22600 | 23000 | 22550 | 37608 |