36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 33229 |
| 3 | 20250304 | 195800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20250304 | 195700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20250304 | 195600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20250304 | 195500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20250304 | 195400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20250304 | 195300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20250304 | 195200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20250304 | 195100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20250304 | 195000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20250304 | 194900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20250304 | 194800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20250304 | 194700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20250304 | 194600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20250304 | 194500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20250304 | 194400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20250304 | 194300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20250304 | 194200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20250304 | 194100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20250304 | 194000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20250304 | 193900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20250304 | 193800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20250304 | 193700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20250304 | 193600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20250304 | 193500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20250304 | 193400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20250304 | 193300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20250304 | 193200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20250304 | 193100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20250304 | 193000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20250304 | 192900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 33229 |
| 33 | 20250304 | 192800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20250304 | 192700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20250304 | 192600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20250304 | 192500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20250304 | 192400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20250304 | 192300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20250304 | 192200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20250304 | 192100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20250304 | 192000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20250304 | 191900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20250304 | 191800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20250304 | 191700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20250304 | 191600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20250304 | 191500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20250304 | 191400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20250304 | 191300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20250304 | 191200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20250304 | 191100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20250304 | 191000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20250304 | 190900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20250304 | 190800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20250304 | 190700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20250304 | 190600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20250304 | 190500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20250304 | 190400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20250304 | 190300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20250304 | 190200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20250304 | 190100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20250304 | 190000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20250304 | 185900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 33229 |
| 63 | 20250304 | 185800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20250304 | 185700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20250304 | 185600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20250304 | 185500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20250304 | 185400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20250304 | 185300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20250304 | 185200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20250304 | 185100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20250304 | 185000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20250304 | 184900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20250304 | 184800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20250304 | 184700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20250304 | 184600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20250304 | 184500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20250304 | 184400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20250304 | 184300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20250304 | 184200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20250304 | 184100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20250304 | 184000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20250304 | 183900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20250304 | 183800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20250304 | 183700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20250304 | 183600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20250304 | 183500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20250304 | 183400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20250304 | 183300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20250304 | 183200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20250304 | 183100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20250304 | 183000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20250304 | 182900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 33229 |
| 93 | 20250304 | 182800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20250304 | 182700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20250304 | 182600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20250304 | 182500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20250304 | 182400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20250304 | 182300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20250304 | 182200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20250304 | 182100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20250304 | 182000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20250304 | 181900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20250304 | 181800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20250304 | 181700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20250304 | 181600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20250304 | 181500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20250304 | 181400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20250304 | 181300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20250304 | 181200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20250304 | 181100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20250304 | 181000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20250304 | 180900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20250304 | 180800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20250304 | 180700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20250304 | 180600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20250304 | 180500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20250304 | 180400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20250304 | 180300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20250304 | 180200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20250304 | 180100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20250304 | 180000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20250304 | 175900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 33229 |
| 123 | 20250304 | 175800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20250304 | 175700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20250304 | 175600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20250304 | 175500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20250304 | 175400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20250304 | 175300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20250304 | 175200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20250304 | 175100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20250304 | 175000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20250304 | 174900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20250304 | 174800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20250304 | 174700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20250304 | 174600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20250304 | 174500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20250304 | 174400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20250304 | 174300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20250304 | 174200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20250304 | 174100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20250304 | 174000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20250304 | 173900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20250304 | 173800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20250304 | 173700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20250304 | 173600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20250304 | 173500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20250304 | 173400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20250304 | 173300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20250304 | 173200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20250304 | 173100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20250304 | 173000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20250304 | 172900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 33229 |
| 153 | 20250304 | 172800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20250304 | 172700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20250304 | 172600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20250304 | 172500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20250304 | 172400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20250304 | 172300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20250304 | 172200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20250304 | 172100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20250304 | 172000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20250304 | 171900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20250304 | 171800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20250304 | 171700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20250304 | 171600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20250304 | 171500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20250304 | 171400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20250304 | 171300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20250304 | 171200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20250304 | 171100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20250304 | 171000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20250304 | 170900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20250304 | 170800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20250304 | 170700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20250304 | 170600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20250304 | 170500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20250304 | 170400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20250304 | 170300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20250304 | 170200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20250304 | 170100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20250304 | 170000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20250304 | 165900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 33229 |
| 183 | 20250304 | 165800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20250304 | 165700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20250304 | 165600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20250304 | 165500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20250304 | 165400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20250304 | 165300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20250304 | 165200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20250304 | 165100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20250304 | 165000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20250304 | 164900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20250304 | 164800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20250304 | 164700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20250304 | 164600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20250304 | 164500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20250304 | 164400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20250304 | 164300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20250304 | 164200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20250304 | 164100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20250304 | 164000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20250304 | 163900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20250304 | 163800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20250304 | 163700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20250304 | 163600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20250304 | 163500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20250304 | 163400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20250304 | 163300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20250304 | 163200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20250304 | 163100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20250304 | 163000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20250304 | 162900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 33229 |
| 213 | 20250304 | 162800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20250304 | 162700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20250304 | 162600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20250304 | 162500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20250304 | 162400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20250304 | 162300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20250304 | 162200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20250304 | 162100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20250304 | 162000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20250304 | 161900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20250304 | 161800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20250304 | 161700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20250304 | 161600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20250304 | 161500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20250304 | 161400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20250304 | 161300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20250304 | 161200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20250304 | 161100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20250304 | 161000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20250304 | 160900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20250304 | 160800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20250304 | 160700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20250304 | 160600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20250304 | 160500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20250304 | 160400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20250304 | 160300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20250304 | 160200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20250304 | 160100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20250304 | 160000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20250304 | 155900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 33229 |
| 243 | 20250304 | 155800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20250304 | 155700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20250304 | 155600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20250304 | 155500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20250304 | 155400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20250304 | 155300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20250304 | 155200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20250304 | 155100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20250304 | 155000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20250304 | 154900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20250304 | 154800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20250304 | 154700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20250304 | 154600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20250304 | 154500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20250304 | 154400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20250304 | 154300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20250304 | 154200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20250304 | 154100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20250304 | 154000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20250304 | 153900 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20250304 | 153800 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20250304 | 153700 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20250304 | 153600 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20250304 | 153500 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20250304 | 153400 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20250304 | 153300 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20250304 | 153200 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20250304 | 153100 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20250304 | 153000 | 59780004325 | 23650 | 23650 | 23650 | 23650 | 33229 |
| 272 | 20250304 | 152900 | 58994138475 | 23600 | 23600 | 23600 | 23600 | 0 |
| 273 | 20250304 | 152800 | 58994138475 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20250304 | 152700 | 58994138475 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20250304 | 152600 | 58994138475 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20250304 | 152500 | 58994138475 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20250304 | 152400 | 58994138475 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20250304 | 152300 | 58994138475 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20250304 | 152200 | 58994138475 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20250304 | 152100 | 58994138475 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20250304 | 152000 | 58994138475 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20250304 | 151900 | 58994138475 | 23600 | 23600 | 23650 | 23550 | 6684 |
| 283 | 20250304 | 151800 | 58836443175 | 23600 | 23600 | 23650 | 23550 | 6694 |
| 284 | 20250304 | 151700 | 58678480825 | 23600 | 23600 | 23650 | 23550 | 11511 |
| 285 | 20250304 | 151600 | 58407082075 | 23600 | 23600 | 23650 | 23575 | 7906 |
| 286 | 20250304 | 151500 | 58220504275 | 23600 | 23600 | 23650 | 23600 | 3512 |
| 287 | 20250304 | 151400 | 58137608000 | 23600 | 23600 | 23650 | 23550 | 2727 |
| 288 | 20250304 | 151300 | 58073241100 | 23650 | 23650 | 23650 | 23600 | 7275 |
| 289 | 20250304 | 151200 | 57901523100 | 23650 | 23600 | 23650 | 23600 | 1188 |
| 290 | 20250304 | 151100 | 57873461950 | 23650 | 23650 | 23650 | 23600 | 6484 |
| 291 | 20250304 | 151000 | 57720136050 | 23650 | 23700 | 23700 | 23600 | 1886 |
| 292 | 20250304 | 150900 | 57675517300 | 23700 | 23700 | 23700 | 23600 | 4091 |
| 293 | 20250304 | 150800 | 57578711450 | 23650 | 23650 | 23700 | 23600 | 3217 |
| 294 | 20250304 | 150700 | 57502636700 | 23650 | 23650 | 23700 | 23600 | 7249 |
| 295 | 20250304 | 150600 | 57331243625 | 23625 | 23625 | 23650 | 23600 | 3891 |
| 296 | 20250304 | 150500 | 57239335025 | 23625 | 23650 | 23650 | 23600 | 2921 |
| 297 | 20250304 | 150400 | 57170348325 | 23600 | 23650 | 23650 | 23600 | 1215 |
| 298 | 20250304 | 150300 | 57141660350 | 23650 | 23500 | 23650 | 23500 | 10224 |
| 299 | 20250304 | 150200 | 56900524350 | 23550 | 23550 | 23600 | 23500 | 4028 |
| 300 | 20250304 | 150100 | 56805674150 | 23550 | 23550 | 23575 | 23525 | 3023 |
| 301 | 20250304 | 150000 | 56734481875 | 23550 | 23600 | 23600 | 23550 | 2176 |
| 302 | 20250304 | 145900 | 56683229725 | 23550 | 23600 | 23600 | 23500 | 4223 |
| 303 | 20250304 | 145800 | 56583759425 | 23600 | 23500 | 23600 | 23500 | 1123 |
| 304 | 20250304 | 145700 | 56557297925 | 23500 | 23600 | 23600 | 23500 | 5021 |
| 305 | 20250304 | 145600 | 56439086575 | 23550 | 23525 | 23600 | 23500 | 4620 |
| 306 | 20250304 | 145500 | 56330288150 | 23500 | 23525 | 23525 | 23500 | 1655 |
| 307 | 20250304 | 145400 | 56291389400 | 23500 | 23550 | 23575 | 23500 | 4106 |
| 308 | 20250304 | 145300 | 56194793925 | 23550 | 23550 | 23600 | 23550 | 7758 |
| 309 | 20250304 | 145200 | 56012081125 | 23600 | 23550 | 23600 | 23550 | 2235 |
| 310 | 20250304 | 145100 | 55959367625 | 23600 | 23600 | 23650 | 23550 | 8500 |
| 311 | 20250304 | 145000 | 55758793575 | 23600 | 23650 | 23650 | 23600 | 3612 |
| 312 | 20250304 | 144900 | 55673523875 | 23600 | 23600 | 23650 | 23600 | 2569 |
| 313 | 20250304 | 144800 | 55612887925 | 23600 | 23600 | 23650 | 23600 | 2138 |
| 314 | 20250304 | 144700 | 55562424825 | 23600 | 23650 | 23650 | 23600 | 731 |
| 315 | 20250304 | 144600 | 55545155325 | 23600 | 23650 | 23650 | 23600 | 3112 |
| 316 | 20250304 | 144500 | 55471688675 | 23600 | 23650 | 23650 | 23600 | 1229 |
| 317 | 20250304 | 144400 | 55442670975 | 23650 | 23650 | 23675 | 23600 | 1173 |
| 318 | 20250304 | 144300 | 55414951150 | 23650 | 23650 | 23675 | 23650 | 783 |
| 319 | 20250304 | 144200 | 55396432975 | 23650 | 23700 | 23700 | 23650 | 1485 |
| 320 | 20250304 | 144100 | 55361284425 | 23650 | 23650 | 23700 | 23600 | 2460 |
| 321 | 20250304 | 144000 | 55303114375 | 23650 | 23600 | 23650 | 23600 | 719 |
| 322 | 20250304 | 143900 | 55286129825 | 23650 | 23700 | 23700 | 23600 | 3146 |
| 323 | 20250304 | 143800 | 55211739775 | 23650 | 23625 | 23700 | 23600 | 4804 |
| 324 | 20250304 | 143700 | 55098138050 | 23650 | 23650 | 23650 | 23600 | 3048 |
| 325 | 20250304 | 143600 | 55026086500 | 23600 | 23600 | 23650 | 23600 | 1978 |
| 326 | 20250304 | 143500 | 54979397600 | 23625 | 23650 | 23650 | 23600 | 1161 |
| 327 | 20250304 | 143400 | 54951988325 | 23600 | 23650 | 23650 | 23600 | 1840 |
| 328 | 20250304 | 143300 | 54908545575 | 23650 | 23600 | 23650 | 23600 | 1273 |
| 329 | 20250304 | 143200 | 54878493625 | 23650 | 23600 | 23650 | 23600 | 1051 |
| 330 | 20250304 | 143100 | 54853657525 | 23600 | 23650 | 23650 | 23600 | 972 |
| 331 | 20250304 | 143000 | 54830694550 | 23650 | 23600 | 23700 | 23600 | 1461 |
| 332 | 20250304 | 142900 | 54796154300 | 23650 | 23650 | 23650 | 23600 | 2284 |
| 333 | 20250304 | 142800 | 54742175450 | 23650 | 23650 | 23650 | 23600 | 2653 |
| 334 | 20250304 | 142700 | 54679433225 | 23600 | 23600 | 23650 | 23600 | 1454 |
| 335 | 20250304 | 142600 | 54645062375 | 23650 | 23675 | 23675 | 23600 | 4736 |
| 336 | 20250304 | 142500 | 54533064375 | 23675 | 23650 | 23700 | 23650 | 1055 |
| 337 | 20250304 | 142400 | 54508074875 | 23700 | 23650 | 23700 | 23650 | 2189 |
| 338 | 20250304 | 142300 | 54456295975 | 23650 | 23700 | 23700 | 23650 | 988 |
| 339 | 20250304 | 142200 | 54432914775 | 23700 | 23650 | 23700 | 23650 | 3453 |
| 340 | 20250304 | 142100 | 54351080025 | 23650 | 23700 | 23700 | 23650 | 1535 |
| 341 | 20250304 | 142000 | 54314774525 | 23700 | 23750 | 23750 | 23650 | 2465 |
| 342 | 20250304 | 141900 | 54256357350 | 23750 | 23750 | 23750 | 23700 | 608 |
| 343 | 20250304 | 141800 | 54241919700 | 23750 | 23700 | 23750 | 23700 | 1163 |
| 344 | 20250304 | 141700 | 54214300200 | 23750 | 23700 | 23750 | 23700 | 5017 |
| 345 | 20250304 | 141600 | 54095187100 | 23700 | 23750 | 23750 | 23700 | 1198 |
| 346 | 20250304 | 141500 | 54066768975 | 23725 | 23700 | 23750 | 23700 | 122 |
| 347 | 20250304 | 141400 | 54063873725 | 23750 | 23700 | 23750 | 23700 | 286 |
| 348 | 20250304 | 141300 | 54057094025 | 23700 | 23700 | 23750 | 23700 | 2104 |
| 349 | 20250304 | 141200 | 54007166425 | 23750 | 23700 | 23750 | 23650 | 5639 |
| 350 | 20250304 | 141100 | 53873308725 | 23700 | 23700 | 23750 | 23650 | 2265 |
| 351 | 20250304 | 141000 | 53819625075 | 23650 | 23700 | 23750 | 23650 | 4669 |
| 352 | 20250304 | 140900 | 53708999400 | 23700 | 23650 | 23700 | 23600 | 2778 |
| 353 | 20250304 | 140800 | 53643294200 | 23650 | 23600 | 23650 | 23600 | 1524 |
| 354 | 20250304 | 140700 | 53607266200 | 23650 | 23650 | 23650 | 23600 | 903 |
| 355 | 20250304 | 140600 | 53585920425 | 23650 | 23600 | 23650 | 23550 | 7314 |
| 356 | 20250304 | 140500 | 53413307075 | 23550 | 23550 | 23600 | 23550 | 1300 |
| 357 | 20250304 | 140400 | 53382671225 | 23550 | 23550 | 23600 | 23500 | 2557 |
| 358 | 20250304 | 140300 | 53322423400 | 23550 | 23550 | 23550 | 23500 | 2120 |
| 359 | 20250304 | 140200 | 53272509700 | 23550 | 23550 | 23600 | 23500 | 2189 |
| 360 | 20250304 | 140100 | 53220981325 | 23550 | 23600 | 23600 | 23500 | 8427 |
| 361 | 20250304 | 140000 | 53022505725 | 23550 | 23550 | 23600 | 23550 | 1313 |
| 362 | 20250304 | 135900 | 52991567275 | 23600 | 23500 | 23600 | 23500 | 4538 |
| 363 | 20250304 | 135800 | 52884716450 | 23500 | 23550 | 23550 | 23500 | 2420 |
| 364 | 20250304 | 135700 | 52827839750 | 23500 | 23500 | 23550 | 23500 | 1765 |
| 365 | 20250304 | 135600 | 52786298800 | 23500 | 23500 | 23600 | 23500 | 1919 |
| 366 | 20250304 | 135500 | 52741129550 | 23500 | 23500 | 23600 | 23500 | 2046 |
| 367 | 20250304 | 135400 | 52692950400 | 23550 | 23600 | 23600 | 23500 | 1766 |
| 368 | 20250304 | 135300 | 52651371550 | 23550 | 23550 | 23600 | 23500 | 2595 |
| 369 | 20250304 | 135200 | 52590269300 | 23550 | 23550 | 23600 | 23500 | 2801 |
| 370 | 20250304 | 135100 | 52524300850 | 23600 | 23550 | 23600 | 23550 | 3679 |
| 371 | 20250304 | 135000 | 52437642100 | 23600 | 23550 | 23600 | 23550 | 1574 |
| 372 | 20250304 | 134900 | 52400554275 | 23600 | 23550 | 23600 | 23550 | 738 |
| 373 | 20250304 | 134800 | 52383155075 | 23600 | 23600 | 23600 | 23550 | 794 |
| 374 | 20250304 | 134700 | 52364430975 | 23550 | 23550 | 23600 | 23550 | 757 |
| 375 | 20250304 | 134600 | 52346583375 | 23600 | 23600 | 23600 | 23550 | 1780 |
| 376 | 20250304 | 134500 | 52304615525 | 23600 | 23575 | 23600 | 23550 | 1122 |
| 377 | 20250304 | 134400 | 52278176550 | 23550 | 23600 | 23600 | 23550 | 2559 |
| 378 | 20250304 | 134300 | 52217899775 | 23600 | 23550 | 23600 | 23550 | 1211 |
| 379 | 20250304 | 134200 | 52189339625 | 23550 | 23650 | 23650 | 23550 | 2908 |
| 380 | 20250304 | 134100 | 52120708925 | 23600 | 23600 | 23600 | 23550 | 2577 |
| 381 | 20250304 | 134000 | 52059910275 | 23550 | 23550 | 23600 | 23550 | 793 |
| 382 | 20250304 | 133900 | 52041226050 | 23550 | 23600 | 23600 | 23550 | 4959 |
| 383 | 20250304 | 133800 | 51924421925 | 23550 | 23550 | 23600 | 23550 | 1102 |
| 384 | 20250304 | 133700 | 51898457300 | 23600 | 23700 | 23700 | 23550 | 12583 |
| 385 | 20250304 | 133600 | 51601030900 | 23650 | 23650 | 23700 | 23650 | 676 |
| 386 | 20250304 | 133500 | 51585037650 | 23650 | 23700 | 23750 | 23650 | 3411 |
| 387 | 20250304 | 133400 | 51504205150 | 23750 | 23750 | 23750 | 23700 | 932 |
| 388 | 20250304 | 133300 | 51482111450 | 23750 | 23700 | 23750 | 23700 | 1104 |
| 389 | 20250304 | 133200 | 51455943700 | 23700 | 23800 | 23800 | 23700 | 2741 |
| 390 | 20250304 | 133100 | 51390836200 | 23800 | 23750 | 23800 | 23750 | 617 |
| 391 | 20250304 | 133000 | 51376161250 | 23750 | 23700 | 23800 | 23700 | 15502 |
| 392 | 20250304 | 132900 | 51007704600 | 23700 | 23700 | 23750 | 23700 | 1201 |
| 393 | 20250304 | 132800 | 50979197350 | 23750 | 23700 | 23750 | 23650 | 7799 |
| 394 | 20250304 | 132700 | 50794346950 | 23700 | 23650 | 23700 | 23600 | 1708 |
| 395 | 20250304 | 132600 | 50753948750 | 23600 | 23650 | 23650 | 23600 | 1227 |
| 396 | 20250304 | 132500 | 50724942350 | 23600 | 23650 | 23650 | 23600 | 828 |
| 397 | 20250304 | 132400 | 50705384300 | 23600 | 23650 | 23700 | 23600 | 2119 |
| 398 | 20250304 | 132300 | 50655328700 | 23650 | 23600 | 23650 | 23600 | 1069 |
| 399 | 20250304 | 132200 | 50630074750 | 23600 | 23650 | 23700 | 23600 | 3082 |
| 400 | 20250304 | 132100 | 50557204550 | 23600 | 23600 | 23700 | 23600 | 2431 |
| 401 | 20250304 | 132000 | 50499725750 | 23650 | 23600 | 23650 | 23600 | 6827 |
| 402 | 20250304 | 131900 | 50338529500 | 23650 | 23650 | 23700 | 23600 | 885 |
| 403 | 20250304 | 131800 | 50317603300 | 23650 | 23650 | 23700 | 23650 | 1221 |
| 404 | 20250304 | 131700 | 50288726550 | 23650 | 23650 | 23700 | 23650 | 1165 |
| 405 | 20250304 | 131600 | 50261173150 | 23600 | 23650 | 23700 | 23600 | 1714 |
| 406 | 20250304 | 131500 | 50220639775 | 23650 | 23700 | 23750 | 23650 | 1387 |
| 407 | 20250304 | 131400 | 50187781675 | 23700 | 23700 | 23750 | 23600 | 3139 |
| 408 | 20250304 | 131300 | 50113555075 | 23700 | 23750 | 23750 | 23650 | 542 |
| 409 | 20250304 | 131200 | 50100701075 | 23650 | 23650 | 23750 | 23600 | 3849 |
| 410 | 20250304 | 131100 | 50009611075 | 23650 | 23650 | 23650 | 23600 | 2241 |
| 411 | 20250304 | 131000 | 49956694625 | 23650 | 23650 | 23700 | 23650 | 2073 |
| 412 | 20250304 | 130900 | 49907666625 | 23650 | 23650 | 23700 | 23650 | 1939 |
| 413 | 20250304 | 130800 | 49861804525 | 23700 | 23750 | 23750 | 23700 | 4868 |
| 414 | 20250304 | 130700 | 49746377625 | 23700 | 23750 | 23750 | 23700 | 1199 |
| 415 | 20250304 | 130600 | 49717917025 | 23700 | 23700 | 23750 | 23700 | 185 |
| 416 | 20250304 | 130500 | 49713532125 | 23700 | 23700 | 23750 | 23650 | 2403 |
| 417 | 20250304 | 130400 | 49656580900 | 23700 | 23700 | 23750 | 23700 | 2213 |
| 418 | 20250304 | 130300 | 49604132250 | 23750 | 23800 | 23800 | 23700 | 17935 |
| 419 | 20250304 | 130200 | 49178211900 | 23800 | 23750 | 23800 | 23750 | 1486 |
| 420 | 20250304 | 130100 | 49142866350 | 23775 | 23800 | 23800 | 23750 | 1165 |
| 421 | 20250304 | 130000 | 49115157425 | 23800 | 23800 | 23800 | 23750 | 1742 |
| 422 | 20250304 | 125900 | 49073724125 | 23800 | 23800 | 23800 | 23750 | 2552 |
| 423 | 20250304 | 125800 | 49012991600 | 23750 | 23750 | 23800 | 23750 | 5415 |
| 424 | 20250304 | 125700 | 48884331850 | 23750 | 23700 | 23750 | 23650 | 6643 |
| 425 | 20250304 | 125600 | 48726738850 | 23700 | 23650 | 23700 | 23650 | 4749 |
| 426 | 20250304 | 125500 | 48614364700 | 23650 | 23650 | 23650 | 23600 | 846 |
| 427 | 20250304 | 125400 | 48594357800 | 23600 | 23650 | 23650 | 23600 | 1177 |
| 428 | 20250304 | 125300 | 48566545750 | 23650 | 23550 | 23650 | 23550 | 8703 |
| 429 | 20250304 | 125200 | 48361142775 | 23600 | 23600 | 23600 | 23550 | 495 |
| 430 | 20250304 | 125100 | 48349475125 | 23600 | 23600 | 23600 | 23550 | 1633 |
| 431 | 20250304 | 125000 | 48311012475 | 23550 | 23600 | 23600 | 23550 | 2277 |
| 432 | 20250304 | 124900 | 48257383525 | 23600 | 23600 | 23600 | 23550 | 1224 |
| 433 | 20250304 | 124800 | 48228507375 | 23600 | 23600 | 23600 | 23550 | 489 |
| 434 | 20250304 | 124700 | 48216971875 | 23550 | 23600 | 23600 | 23550 | 318 |
| 435 | 20250304 | 124600 | 48209477825 | 23600 | 23600 | 23600 | 23550 | 330 |
| 436 | 20250304 | 124500 | 48201691925 | 23600 | 23600 | 23600 | 23550 | 1267 |
| 437 | 20250304 | 124400 | 48171801475 | 23550 | 23600 | 23600 | 23550 | 1281 |
| 438 | 20250304 | 124300 | 48141589275 | 23600 | 23550 | 23600 | 23550 | 162 |
| 439 | 20250304 | 124200 | 48137770075 | 23600 | 23600 | 23600 | 23550 | 700 |
| 440 | 20250304 | 124100 | 48121257825 | 23550 | 23550 | 23600 | 23550 | 3102 |
| 441 | 20250304 | 124000 | 48048191875 | 23575 | 23600 | 23600 | 23550 | 860 |
| 442 | 20250304 | 123900 | 48027924025 | 23600 | 23500 | 23600 | 23500 | 789 |
| 443 | 20250304 | 123800 | 48009318725 | 23550 | 23525 | 23600 | 23500 | 1383 |
| 444 | 20250304 | 123700 | 47976752200 | 23550 | 23550 | 23550 | 23500 | 1516 |
| 445 | 20250304 | 123600 | 47941051350 | 23500 | 23550 | 23550 | 23500 | 371 |
| 446 | 20250304 | 123500 | 47932322250 | 23550 | 23500 | 23550 | 23500 | 1752 |
| 447 | 20250304 | 123400 | 47891128550 | 23500 | 23500 | 23500 | 23450 | 1160 |
| 448 | 20250304 | 123300 | 47863878850 | 23500 | 23500 | 23500 | 23450 | 774 |
| 449 | 20250304 | 123200 | 47845702400 | 23450 | 23500 | 23500 | 23450 | 1443 |
| 450 | 20250304 | 123100 | 47811815450 | 23500 | 23500 | 23500 | 23450 | 692 |
| 451 | 20250304 | 123000 | 47795573350 | 23500 | 23500 | 23500 | 23450 | 716 |
| 452 | 20250304 | 122900 | 47778763650 | 23500 | 23500 | 23500 | 23450 | 828 |
| 453 | 20250304 | 122800 | 47759322200 | 23450 | 23450 | 23500 | 23450 | 655 |
| 454 | 20250304 | 122700 | 47743932950 | 23500 | 23500 | 23500 | 23450 | 212 |
| 455 | 20250304 | 122600 | 47738953500 | 23500 | 23500 | 23550 | 23450 | 1278 |
| 456 | 20250304 | 122500 | 47708936950 | 23550 | 23500 | 23550 | 23450 | 442 |
| 457 | 20250304 | 122400 | 47698551550 | 23500 | 23550 | 23550 | 23450 | 1711 |
| 458 | 20250304 | 122300 | 47658336100 | 23500 | 23500 | 23550 | 23500 | 353 |
| 459 | 20250304 | 122200 | 47650026750 | 23500 | 23500 | 23550 | 23450 | 412 |
| 460 | 20250304 | 122100 | 47640349500 | 23500 | 23500 | 23500 | 23450 | 2544 |
| 461 | 20250304 | 122000 | 47580574125 | 23500 | 23600 | 23600 | 23500 | 2710 |
| 462 | 20250304 | 121900 | 47516772475 | 23550 | 23550 | 23600 | 23550 | 1648 |
| 463 | 20250304 | 121800 | 47477954925 | 23550 | 23550 | 23600 | 23500 | 3910 |
| 464 | 20250304 | 121700 | 47385853825 | 23500 | 23550 | 23550 | 23500 | 273 |
| 465 | 20250304 | 121600 | 47379428650 | 23500 | 23525 | 23550 | 23500 | 881 |
| 466 | 20250304 | 121500 | 47358702300 | 23500 | 23500 | 23500 | 23500 | 2899 |
| 467 | 20250304 | 121400 | 47290575800 | 23450 | 23500 | 23500 | 23450 | 950 |
| 468 | 20250304 | 121300 | 47268274000 | 23450 | 23500 | 23500 | 23450 | 2251 |
| 469 | 20250304 | 121200 | 47215447675 | 23450 | 23500 | 23500 | 23450 | 534 |
| 470 | 20250304 | 121100 | 47202917825 | 23450 | 23500 | 23550 | 23450 | 1864 |
| 471 | 20250304 | 121000 | 47159122725 | 23500 | 23550 | 23550 | 23500 | 1445 |
| 472 | 20250304 | 120900 | 47125162125 | 23500 | 23450 | 23500 | 23450 | 3115 |
| 473 | 20250304 | 120800 | 47051978450 | 23450 | 23500 | 23500 | 23450 | 876 |
| 474 | 20250304 | 120700 | 47031422275 | 23450 | 23500 | 23500 | 23450 | 1270 |
| 475 | 20250304 | 120600 | 47001579850 | 23500 | 23450 | 23500 | 23450 | 2416 |
| 476 | 20250304 | 120500 | 46944826100 | 23500 | 23475 | 23500 | 23450 | 3329 |
| 477 | 20250304 | 120400 | 46866753900 | 23500 | 23450 | 23500 | 23450 | 812 |
| 478 | 20250304 | 120300 | 46847675525 | 23500 | 23500 | 23550 | 23450 | 7946 |
| 479 | 20250304 | 120200 | 46661004750 | 23500 | 23550 | 23550 | 23500 | 364 |
| 480 | 20250304 | 120100 | 46652440750 | 23550 | 23550 | 23600 | 23500 | 1376 |
| 481 | 20250304 | 120000 | 46620058400 | 23550 | 23600 | 23600 | 23500 | 986 |
| 482 | 20250304 | 115900 | 46596833250 | 23600 | 23500 | 23600 | 23500 | 194 |
| 483 | 20250304 | 115800 | 46592264100 | 23550 | 23600 | 23600 | 23500 | 947 |
| 484 | 20250304 | 115700 | 46569958700 | 23600 | 23550 | 23600 | 23550 | 1091 |
| 485 | 20250304 | 115600 | 46544242150 | 23600 | 23550 | 23600 | 23550 | 1372 |
| 486 | 20250304 | 115500 | 46511916375 | 23550 | 23550 | 23550 | 23500 | 6464 |
| 487 | 20250304 | 115400 | 46359986425 | 23550 | 23600 | 23650 | 23500 | 5676 |
| 488 | 20250304 | 115300 | 46226280875 | 23600 | 23600 | 23600 | 23550 | 924 |
| 489 | 20250304 | 115200 | 46204502300 | 23550 | 23550 | 23600 | 23550 | 1131 |
| 490 | 20250304 | 115100 | 46177855900 | 23600 | 23600 | 23600 | 23550 | 1187 |
| 491 | 20250304 | 115000 | 46149871250 | 23600 | 23600 | 23625 | 23550 | 5413 |
| 492 | 20250304 | 114900 | 46022127850 | 23600 | 23625 | 23625 | 23600 | 734 |
| 493 | 20250304 | 114800 | 46004799925 | 23625 | 23650 | 23650 | 23600 | 255 |
| 494 | 20250304 | 114700 | 45998777450 | 23650 | 23700 | 23700 | 23600 | 2118 |
| 495 | 20250304 | 114600 | 45948644300 | 23700 | 23700 | 23700 | 23650 | 299 |
| 496 | 20250304 | 114500 | 45941560350 | 23700 | 23700 | 23700 | 23600 | 1742 |
| 497 | 20250304 | 114400 | 45900349350 | 23650 | 23600 | 23650 | 23550 | 8185 |
| 498 | 20250304 | 114300 | 45706865550 | 23600 | 23600 | 23650 | 23600 | 1258 |
| 499 | 20250304 | 114200 | 45677151975 | 23600 | 23650 | 23650 | 23600 | 372 |
| 500 | 20250304 | 114100 | 45668363825 | 23600 | 23600 | 23650 | 23600 | 874 |
| 501 | 20250304 | 114000 | 45647727325 | 23600 | 23650 | 23650 | 23600 | 4659 |
| 502 | 20250304 | 113900 | 45537763225 | 23650 | 23650 | 23650 | 23600 | 1968 |
| 503 | 20250304 | 113800 | 45491228575 | 23650 | 23650 | 23650 | 23600 | 2279 |
| 504 | 20250304 | 113700 | 45437364075 | 23700 | 23700 | 23750 | 23650 | 3679 |
| 505 | 20250304 | 113600 | 45350182700 | 23700 | 23650 | 23700 | 23650 | 2948 |
| 506 | 20250304 | 113500 | 45280428950 | 23700 | 23650 | 23700 | 23650 | 591 |
| 507 | 20250304 | 113400 | 45266439250 | 23700 | 23650 | 23700 | 23600 | 3464 |
| 508 | 20250304 | 113300 | 45184514900 | 23650 | 23650 | 23700 | 23600 | 1478 |
| 509 | 20250304 | 113200 | 45149566950 | 23600 | 23650 | 23700 | 23600 | 7515 |
| 510 | 20250304 | 113100 | 44971833600 | 23700 | 23700 | 23725 | 23650 | 2651 |
| 511 | 20250304 | 113000 | 44909000275 | 23700 | 23700 | 23700 | 23650 | 2327 |
| 512 | 20250304 | 112900 | 44853884825 | 23700 | 23650 | 23700 | 23600 | 1940 |
| 513 | 20250304 | 112800 | 44808005025 | 23650 | 23550 | 23650 | 23550 | 8253 |
| 514 | 20250304 | 112700 | 44613237275 | 23600 | 23550 | 23600 | 23550 | 931 |
| 515 | 20250304 | 112600 | 44591287925 | 23550 | 23500 | 23550 | 23500 | 3116 |
| 516 | 20250304 | 112500 | 44517909025 | 23550 | 23550 | 23550 | 23500 | 6797 |
| 517 | 20250304 | 112400 | 44358038225 | 23550 | 23500 | 23550 | 23500 | 3462 |
| 518 | 20250304 | 112300 | 44276540225 | 23550 | 23550 | 23550 | 23500 | 2441 |
| 519 | 20250304 | 112200 | 44219164600 | 23500 | 23550 | 23550 | 23500 | 2332 |
| 520 | 20250304 | 112100 | 44164269225 | 23550 | 23550 | 23550 | 23500 | 2548 |
| 521 | 20250304 | 112000 | 44104371425 | 23550 | 23550 | 23600 | 23500 | 16265 |
| 522 | 20250304 | 111900 | 43721788250 | 23600 | 23550 | 23600 | 23550 | 951 |
| 523 | 20250304 | 111800 | 43699364700 | 23600 | 23650 | 23650 | 23600 | 2080 |
| 524 | 20250304 | 111700 | 43650246150 | 23650 | 23600 | 23650 | 23550 | 3222 |
| 525 | 20250304 | 111600 | 43574232300 | 23600 | 23600 | 23600 | 23550 | 3084 |
| 526 | 20250304 | 111500 | 43501585875 | 23600 | 23625 | 23650 | 23600 | 2530 |
| 527 | 20250304 | 111400 | 43441869475 | 23600 | 23650 | 23650 | 23600 | 1033 |
| 528 | 20250304 | 111300 | 43417454250 | 23650 | 23650 | 23700 | 23600 | 8916 |
| 529 | 20250304 | 111200 | 43206835900 | 23650 | 23650 | 23650 | 23600 | 1004 |
| 530 | 20250304 | 111100 | 43183111125 | 23650 | 23650 | 23700 | 23600 | 3456 |
| 531 | 20250304 | 111000 | 43101376100 | 23650 | 23650 | 23700 | 23650 | 1299 |
| 532 | 20250304 | 110900 | 43070644000 | 23600 | 23650 | 23700 | 23600 | 6861 |
| 533 | 20250304 | 110800 | 42908393025 | 23650 | 23650 | 23650 | 23600 | 882 |
| 534 | 20250304 | 110700 | 42887551600 | 23600 | 23650 | 23700 | 23600 | 1491 |
| 535 | 20250304 | 110600 | 42852294775 | 23700 | 23600 | 23700 | 23600 | 3417 |
| 536 | 20250304 | 110500 | 42771409150 | 23600 | 23600 | 23625 | 23550 | 1624 |
| 537 | 20250304 | 110400 | 42733097950 | 23600 | 23600 | 23600 | 23500 | 7522 |
| 538 | 20250304 | 110300 | 42555880300 | 23500 | 23550 | 23600 | 23500 | 4427 |
| 539 | 20250304 | 110200 | 42451657400 | 23550 | 23500 | 23600 | 23500 | 4787 |
| 540 | 20250304 | 110100 | 42339014450 | 23550 | 23550 | 23550 | 23450 | 30446 |
| 541 | 20250304 | 110000 | 41623211675 | 23550 | 23600 | 23650 | 23550 | 6039 |
| 542 | 20250304 | 105900 | 41480684175 | 23650 | 23650 | 23700 | 23600 | 5931 |
| 543 | 20250304 | 105800 | 41340448025 | 23650 | 23650 | 23700 | 23600 | 3469 |
| 544 | 20250304 | 105700 | 41258347625 | 23700 | 23600 | 23700 | 23600 | 9890 |
| 545 | 20250304 | 105600 | 41024793375 | 23650 | 23700 | 23700 | 23600 | 6775 |
| 546 | 20250304 | 105500 | 40864652325 | 23700 | 23700 | 23700 | 23650 | 4776 |
| 547 | 20250304 | 105400 | 40751579675 | 23750 | 23850 | 23850 | 23700 | 20338 |
| 548 | 20250304 | 105300 | 40268531625 | 23850 | 23900 | 23900 | 23800 | 4740 |
| 549 | 20250304 | 105200 | 40155469175 | 23900 | 23900 | 23950 | 23850 | 4644 |
| 550 | 20250304 | 105100 | 40044471100 | 23900 | 23900 | 23900 | 23800 | 3509 |
| 551 | 20250304 | 105000 | 39960663500 | 23850 | 23875 | 23900 | 23850 | 3599 |
| 552 | 20250304 | 104900 | 39874750075 | 23875 | 23950 | 23975 | 23850 | 11592 |
| 553 | 20250304 | 104800 | 39597535900 | 23950 | 23850 | 23950 | 23800 | 6268 |
| 554 | 20250304 | 104700 | 39447940500 | 23850 | 23850 | 23850 | 23800 | 2120 |
| 555 | 20250304 | 104600 | 39397456000 | 23800 | 23900 | 23900 | 23800 | 3205 |
| 556 | 20250304 | 104500 | 39321053700 | 23900 | 23850 | 23900 | 23800 | 5601 |
| 557 | 20250304 | 104400 | 39187416550 | 23800 | 23750 | 23800 | 23650 | 10874 |
| 558 | 20250304 | 104300 | 38929169850 | 23700 | 23650 | 23800 | 23650 | 4516 |
| 559 | 20250304 | 104200 | 38821929650 | 23700 | 23800 | 23800 | 23600 | 27142 |
| 560 | 20250304 | 104100 | 38179057275 | 23800 | 23800 | 23850 | 23750 | 3102 |
| 561 | 20250304 | 104000 | 38105254050 | 23800 | 23800 | 23850 | 23700 | 13699 |
| 562 | 20250304 | 103900 | 37779961425 | 23800 | 23850 | 23850 | 23700 | 10939 |
| 563 | 20250304 | 103800 | 37520094150 | 23850 | 23850 | 23850 | 23750 | 6833 |
| 564 | 20250304 | 103700 | 37357415050 | 23900 | 23900 | 23900 | 23800 | 2986 |
| 565 | 20250304 | 103600 | 37286202550 | 23850 | 23850 | 23850 | 23800 | 6704 |
| 566 | 20250304 | 103500 | 37126415850 | 23800 | 23750 | 23900 | 23750 | 10193 |
| 567 | 20250304 | 103400 | 36883771550 | 23800 | 23900 | 23900 | 23750 | 11109 |
| 568 | 20250304 | 103300 | 36619031250 | 23900 | 23875 | 23950 | 23800 | 6480 |
| 569 | 20250304 | 103200 | 36464369600 | 23850 | 23900 | 23950 | 23750 | 24474 |
| 570 | 20250304 | 103100 | 35880574450 | 23950 | 24050 | 24050 | 23900 | 17073 |
| 571 | 20250304 | 103000 | 35470988250 | 24050 | 24100 | 24150 | 24050 | 14510 |
| 572 | 20250304 | 102900 | 35121532625 | 24150 | 24200 | 24200 | 24125 | 8911 |
| 573 | 20250304 | 102800 | 34906299125 | 24200 | 24150 | 24200 | 24100 | 14871 |
| 574 | 20250304 | 102700 | 34547060850 | 24150 | 24350 | 24350 | 24150 | 26737 |
| 575 | 20250304 | 102600 | 33898271825 | 24300 | 24350 | 24400 | 24300 | 16845 |
| 576 | 20250304 | 102500 | 33488243550 | 24300 | 24450 | 24450 | 24300 | 38673 |
| 577 | 20250304 | 102400 | 32544543500 | 24450 | 24350 | 24450 | 24300 | 65297 |
| 578 | 20250304 | 102300 | 30953936100 | 24350 | 24250 | 24350 | 24200 | 38041 |
| 579 | 20250304 | 102200 | 30030516725 | 24200 | 24150 | 24250 | 24100 | 19518 |
| 580 | 20250304 | 102100 | 29558228325 | 24150 | 24250 | 24250 | 24100 | 28311 |
| 581 | 20250304 | 102000 | 28872925425 | 24250 | 24150 | 24250 | 24050 | 57074 |
| 582 | 20250304 | 101900 | 27492549950 | 24100 | 23950 | 24100 | 23950 | 40577 |
| 583 | 20250304 | 101800 | 26516655150 | 23950 | 23900 | 24000 | 23850 | 11792 |
| 584 | 20250304 | 101700 | 26234545825 | 23900 | 23900 | 23900 | 23850 | 3171 |
| 585 | 20250304 | 101600 | 26158813650 | 23900 | 23850 | 23950 | 23800 | 14831 |
| 586 | 20250304 | 101500 | 25804806050 | 23850 | 23875 | 23900 | 23850 | 13112 |
| 587 | 20250304 | 101400 | 25491489300 | 23900 | 23900 | 23900 | 23850 | 2927 |
| 588 | 20250304 | 101300 | 25421653500 | 23900 | 23850 | 23900 | 23800 | 9932 |
| 589 | 20250304 | 101200 | 25184755800 | 23850 | 23850 | 23900 | 23800 | 13184 |
| 590 | 20250304 | 101100 | 24870237425 | 23850 | 23825 | 23900 | 23800 | 6307 |
| 591 | 20250304 | 101000 | 24719844375 | 23825 | 23850 | 23850 | 23800 | 4147 |
| 592 | 20250304 | 100900 | 24621062425 | 23800 | 23750 | 23850 | 23750 | 6711 |
| 593 | 20250304 | 100800 | 24461378350 | 23750 | 23650 | 23800 | 23650 | 8399 |
| 594 | 20250304 | 100700 | 24262405325 | 23700 | 23850 | 23850 | 23650 | 19400 |
| 595 | 20250304 | 100600 | 23801911025 | 23900 | 23850 | 23900 | 23800 | 8304 |
| 596 | 20250304 | 100500 | 23603816275 | 23850 | 23850 | 23900 | 23800 | 11688 |
| 597 | 20250304 | 100400 | 23325052275 | 23900 | 23900 | 23950 | 23800 | 9867 |
| 598 | 20250304 | 100300 | 23089522125 | 23900 | 23850 | 23950 | 23850 | 13118 |
| 599 | 20250304 | 100200 | 22776165775 | 23800 | 23850 | 23850 | 23800 | 5327 |
| 600 | 20250304 | 100100 | 22649189425 | 23850 | 24100 | 24100 | 23850 | 22155 |
| 601 | 20250304 | 100000 | 22118742925 | 24100 | 23900 | 24100 | 23900 | 58764 |
| 602 | 20250304 | 095900 | 20708333125 | 23900 | 23850 | 23900 | 23850 | 19782 |
| 603 | 20250304 | 095800 | 20235603000 | 23850 | 23850 | 23900 | 23800 | 5806 |
| 604 | 20250304 | 095700 | 20097072450 | 23850 | 23750 | 23900 | 23700 | 29603 |
| 605 | 20250304 | 095600 | 19392041275 | 23750 | 23800 | 23800 | 23700 | 4920 |
| 606 | 20250304 | 095500 | 19275203150 | 23800 | 23800 | 23850 | 23700 | 13128 |
| 607 | 20250304 | 095400 | 18963082875 | 23850 | 23875 | 23900 | 23800 | 12224 |
| 608 | 20250304 | 095300 | 18671597825 | 23875 | 23850 | 23875 | 23800 | 14969 |
| 609 | 20250304 | 095200 | 18314648275 | 23850 | 23850 | 23900 | 23750 | 19233 |
| 610 | 20250304 | 095100 | 17856443575 | 23850 | 23800 | 23900 | 23775 | 17010 |
| 611 | 20250304 | 095000 | 17450883375 | 23800 | 23750 | 23900 | 23700 | 34831 |
| 612 | 20250304 | 094900 | 16621831550 | 23750 | 23750 | 23750 | 23725 | 4132 |
| 613 | 20250304 | 094800 | 16523702300 | 23700 | 23700 | 23750 | 23650 | 9958 |
| 614 | 20250304 | 094700 | 16287697750 | 23700 | 23700 | 23700 | 23650 | 7714 |
| 615 | 20250304 | 094600 | 16104918125 | 23650 | 23700 | 23750 | 23650 | 20047 |
| 616 | 20250304 | 094500 | 15629519350 | 23700 | 23700 | 23750 | 23675 | 16314 |
| 617 | 20250304 | 094400 | 15242618975 | 23700 | 23600 | 23700 | 23600 | 11720 |
| 618 | 20250304 | 094300 | 14965135625 | 23600 | 23550 | 23600 | 23550 | 3328 |
| 619 | 20250304 | 094200 | 14886681975 | 23550 | 23650 | 23650 | 23550 | 4381 |
| 620 | 20250304 | 094100 | 14783344175 | 23650 | 23700 | 23700 | 23550 | 9614 |
| 621 | 20250304 | 094000 | 14556124625 | 23700 | 23750 | 23750 | 23650 | 12542 |
| 622 | 20250304 | 093900 | 14258725300 | 23750 | 23600 | 23750 | 23550 | 19416 |
| 623 | 20250304 | 093800 | 13799370050 | 23600 | 23600 | 23600 | 23550 | 2961 |
| 624 | 20250304 | 093700 | 13729545675 | 23600 | 23550 | 23600 | 23500 | 4730 |
| 625 | 20250304 | 093600 | 13618037725 | 23550 | 23550 | 23600 | 23500 | 9884 |
| 626 | 20250304 | 093500 | 13385085925 | 23500 | 23500 | 23600 | 23450 | 11213 |
| 627 | 20250304 | 093400 | 13121209750 | 23500 | 23500 | 23550 | 23450 | 6992 |
| 628 | 20250304 | 093300 | 12956996250 | 23500 | 23500 | 23500 | 23400 | 7350 |
| 629 | 20250304 | 093200 | 12784488950 | 23500 | 23500 | 23550 | 23500 | 11213 |
| 630 | 20250304 | 093100 | 12520748600 | 23500 | 23450 | 23550 | 23400 | 15448 |
| 631 | 20250304 | 093000 | 12158263950 | 23400 | 23400 | 23450 | 23350 | 6440 |
| 632 | 20250304 | 092900 | 12007522625 | 23400 | 23400 | 23450 | 23400 | 10111 |
| 633 | 20250304 | 092800 | 11770817575 | 23450 | 23400 | 23450 | 23350 | 15440 |
| 634 | 20250304 | 092700 | 11409107025 | 23400 | 23350 | 23450 | 23300 | 12370 |
| 635 | 20250304 | 092600 | 11120034025 | 23350 | 23425 | 23425 | 23350 | 18561 |
| 636 | 20250304 | 092500 | 10686088425 | 23450 | 23400 | 23450 | 23400 | 6939 |
| 637 | 20250304 | 092400 | 10523418225 | 23400 | 23400 | 23450 | 23350 | 5325 |
| 638 | 20250304 | 092300 | 10398846275 | 23350 | 23400 | 23400 | 23350 | 2987 |
| 639 | 20250304 | 092200 | 10329063425 | 23350 | 23350 | 23400 | 23350 | 8099 |
| 640 | 20250304 | 092100 | 10139718350 | 23400 | 23450 | 23450 | 23350 | 6413 |
| 641 | 20250304 | 092000 | 9989696475 | 23450 | 23400 | 23450 | 23350 | 2358 |
| 642 | 20250304 | 091900 | 9934523175 | 23400 | 23450 | 23450 | 23350 | 8857 |
| 643 | 20250304 | 091800 | 9727279050 | 23450 | 23450 | 23500 | 23400 | 10263 |
| 644 | 20250304 | 091700 | 9486504775 | 23400 | 23400 | 23450 | 23350 | 9241 |
| 645 | 20250304 | 091600 | 9270241075 | 23375 | 23300 | 23400 | 23250 | 8585 |
| 646 | 20250304 | 091500 | 9070054825 | 23300 | 23300 | 23350 | 23250 | 9077 |
| 647 | 20250304 | 091400 | 8858605300 | 23300 | 23250 | 23350 | 23200 | 10399 |
| 648 | 20250304 | 091300 | 8616603300 | 23250 | 23450 | 23450 | 23250 | 16934 |
| 649 | 20250304 | 091200 | 8221481750 | 23450 | 23450 | 23500 | 23300 | 18364 |
| 650 | 20250304 | 091100 | 7791786075 | 23450 | 23400 | 23500 | 23400 | 9867 |
| 651 | 20250304 | 091000 | 7560346825 | 23400 | 23650 | 23650 | 23400 | 21413 |
| 652 | 20250304 | 090900 | 7056828775 | 23650 | 23650 | 23800 | 23550 | 25471 |
| 653 | 20250304 | 090800 | 6453966500 | 23650 | 23550 | 23750 | 23500 | 39561 |
| 654 | 20250304 | 090700 | 5518622225 | 23550 | 23525 | 23550 | 23400 | 17756 |
| 655 | 20250304 | 090600 | 5101480675 | 23525 | 23350 | 23550 | 23250 | 35863 |
| 656 | 20250304 | 090500 | 4262492925 | 23300 | 23425 | 23600 | 23300 | 35019 |
| 657 | 20250304 | 090400 | 3441461825 | 23450 | 23350 | 23500 | 23250 | 28956 |
| 658 | 20250304 | 090300 | 2764514825 | 23350 | 23100 | 23400 | 23000 | 31249 |
| 659 | 20250304 | 090200 | 2037716425 | 23100 | 23000 | 23150 | 22800 | 21454 |
| 660 | 20250304 | 090100 | 1544298300 | 23000 | 23100 | 23100 | 22700 | 31019 |
| 661 | 20250304 | 090000 | 834753200 | 23000 | 22600 | 23150 | 22550 | 34043 |