37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 91352 |
| 3 | 20250310 | 195700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250310 | 195600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250310 | 195500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250310 | 195400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250310 | 195300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250310 | 195200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250310 | 195100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250310 | 195000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250310 | 194900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250310 | 194800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250310 | 194700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250310 | 194600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250310 | 194500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250310 | 194400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250310 | 194300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250310 | 194200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250310 | 194100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250310 | 194000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250310 | 193900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250310 | 193800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250310 | 193700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250310 | 193600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250310 | 193500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250310 | 193400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250310 | 193300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250310 | 193200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250310 | 193100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250310 | 193000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250310 | 192900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250310 | 192800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 91352 |
| 33 | 20250310 | 192700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250310 | 192600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250310 | 192500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250310 | 192400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250310 | 192300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250310 | 192200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250310 | 192100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250310 | 192000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250310 | 191900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250310 | 191800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250310 | 191700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250310 | 191600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250310 | 191500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250310 | 191400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250310 | 191300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250310 | 191200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250310 | 191100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250310 | 191000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250310 | 190900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250310 | 190800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250310 | 190700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250310 | 190600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250310 | 190500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250310 | 190400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250310 | 190300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250310 | 190200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250310 | 190100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250310 | 190000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250310 | 185900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250310 | 185800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 91352 |
| 63 | 20250310 | 185700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250310 | 185600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250310 | 185500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250310 | 185400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250310 | 185300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250310 | 185200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250310 | 185100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250310 | 185000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250310 | 184900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250310 | 184800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250310 | 184700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250310 | 184600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250310 | 184500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250310 | 184400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250310 | 184300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250310 | 184200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250310 | 184100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250310 | 184000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250310 | 183900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250310 | 183800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250310 | 183700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250310 | 183600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250310 | 183500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250310 | 183400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250310 | 183300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250310 | 183200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250310 | 183100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250310 | 183000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250310 | 182900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250310 | 182800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 91352 |
| 93 | 20250310 | 182700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250310 | 182600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250310 | 182500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250310 | 182400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250310 | 182300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250310 | 182200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250310 | 182100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250310 | 182000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250310 | 181900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250310 | 181800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250310 | 181700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250310 | 181600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250310 | 181500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250310 | 181400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250310 | 181300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250310 | 181200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250310 | 181100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250310 | 181000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250310 | 180900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250310 | 180800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250310 | 180700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250310 | 180600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250310 | 180500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250310 | 180400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250310 | 180300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250310 | 180200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250310 | 180100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250310 | 180000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250310 | 175900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250310 | 175800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 91352 |
| 123 | 20250310 | 175700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250310 | 175600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250310 | 175500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250310 | 175400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250310 | 175300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250310 | 175200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250310 | 175100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250310 | 175000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250310 | 174900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250310 | 174800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250310 | 174700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250310 | 174600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250310 | 174500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250310 | 174400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250310 | 174300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250310 | 174200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250310 | 174100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250310 | 174000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250310 | 173900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250310 | 173800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250310 | 173700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250310 | 173600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250310 | 173500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250310 | 173400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250310 | 173300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250310 | 173200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250310 | 173100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250310 | 173000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250310 | 172900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250310 | 172800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 91352 |
| 153 | 20250310 | 172700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250310 | 172600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250310 | 172500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250310 | 172400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250310 | 172300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250310 | 172200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250310 | 172100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250310 | 172000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250310 | 171900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250310 | 171800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250310 | 171700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250310 | 171600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250310 | 171500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250310 | 171400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250310 | 171300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250310 | 171200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250310 | 171100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250310 | 171000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250310 | 170900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250310 | 170800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250310 | 170700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250310 | 170600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250310 | 170500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250310 | 170400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250310 | 170300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250310 | 170200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250310 | 170100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250310 | 170000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250310 | 165900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250310 | 165800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 91352 |
| 183 | 20250310 | 165700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250310 | 165600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250310 | 165500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20250310 | 165400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20250310 | 165300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20250310 | 165200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20250310 | 165100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20250310 | 165000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20250310 | 164900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20250310 | 164800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20250310 | 164700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20250310 | 164600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20250310 | 164500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20250310 | 164400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20250310 | 164300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20250310 | 164200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20250310 | 164100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20250310 | 164000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20250310 | 163900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20250310 | 163800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20250310 | 163700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20250310 | 163600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20250310 | 163500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20250310 | 163400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20250310 | 163300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20250310 | 163200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20250310 | 163100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20250310 | 163000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20250310 | 162900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20250310 | 162800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 91352 |
| 213 | 20250310 | 162700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20250310 | 162600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20250310 | 162500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20250310 | 162400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20250310 | 162300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20250310 | 162200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20250310 | 162100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20250310 | 162000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20250310 | 161900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20250310 | 161800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20250310 | 161700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20250310 | 161600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20250310 | 161500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20250310 | 161400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20250310 | 161300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20250310 | 161200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20250310 | 161100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20250310 | 161000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20250310 | 160900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20250310 | 160800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20250310 | 160700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20250310 | 160600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20250310 | 160500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20250310 | 160400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20250310 | 160300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20250310 | 160200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20250310 | 160100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20250310 | 160000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20250310 | 155900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20250310 | 155800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 91352 |
| 243 | 20250310 | 155700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20250310 | 155600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20250310 | 155500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20250310 | 155400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20250310 | 155300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20250310 | 155200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20250310 | 155100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20250310 | 155000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20250310 | 154900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20250310 | 154800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20250310 | 154700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20250310 | 154600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20250310 | 154500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20250310 | 154400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20250310 | 154300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20250310 | 154200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20250310 | 154100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20250310 | 154000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20250310 | 153900 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20250310 | 153800 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20250310 | 153700 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20250310 | 153600 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20250310 | 153500 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20250310 | 153400 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20250310 | 153300 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20250310 | 153200 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20250310 | 153100 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20250310 | 153000 | 217081804975 | 25700 | 25700 | 25700 | 25700 | 91352 |
| 271 | 20250310 | 152900 | 214734058575 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20250310 | 152800 | 214734058575 | 25850 | 25850 | 25850 | 25850 | 0 |
| 273 | 20250310 | 152700 | 214734058575 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20250310 | 152600 | 214734058575 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20250310 | 152500 | 214734058575 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20250310 | 152400 | 214734058575 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20250310 | 152300 | 214734058575 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20250310 | 152200 | 214734058575 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20250310 | 152100 | 214734058575 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20250310 | 152000 | 214734058575 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20250310 | 151900 | 214734058575 | 25850 | 25850 | 25850 | 25700 | 36276 |
| 282 | 20250310 | 151800 | 213799460675 | 25800 | 25775 | 25850 | 25700 | 26310 |
| 283 | 20250310 | 151700 | 213121313250 | 25800 | 25625 | 25800 | 25600 | 39906 |
| 284 | 20250310 | 151600 | 212096170050 | 25625 | 25600 | 25650 | 25600 | 5471 |
| 285 | 20250310 | 151500 | 211956066350 | 25600 | 25625 | 25650 | 25550 | 14085 |
| 286 | 20250310 | 151400 | 211595632150 | 25625 | 25600 | 25650 | 25550 | 8109 |
| 287 | 20250310 | 151300 | 211388041150 | 25600 | 25600 | 25650 | 25550 | 17850 |
| 288 | 20250310 | 151200 | 210931233725 | 25600 | 25550 | 25600 | 25550 | 3053 |
| 289 | 20250310 | 151100 | 210853159850 | 25600 | 25575 | 25600 | 25550 | 4038 |
| 290 | 20250310 | 151000 | 210749949325 | 25575 | 25575 | 25600 | 25550 | 7478 |
| 291 | 20250310 | 150900 | 210558843825 | 25575 | 25700 | 25700 | 25550 | 12832 |
| 292 | 20250310 | 150800 | 210230021075 | 25700 | 25650 | 25700 | 25600 | 10370 |
| 293 | 20250310 | 150700 | 209963994525 | 25650 | 25650 | 25650 | 25600 | 3761 |
| 294 | 20250310 | 150600 | 209867632025 | 25650 | 25600 | 25650 | 25600 | 5043 |
| 295 | 20250310 | 150500 | 209738484725 | 25650 | 25750 | 25750 | 25650 | 22494 |
| 296 | 20250310 | 150400 | 209160413000 | 25700 | 25750 | 25750 | 25700 | 14878 |
| 297 | 20250310 | 150300 | 208777435975 | 25750 | 25700 | 25750 | 25700 | 3242 |
| 298 | 20250310 | 150200 | 208694009925 | 25750 | 25750 | 25750 | 25700 | 2693 |
| 299 | 20250310 | 150100 | 208624726950 | 25750 | 25750 | 25750 | 25700 | 5503 |
| 300 | 20250310 | 150000 | 208483171625 | 25750 | 25750 | 25750 | 25700 | 3635 |
| 301 | 20250310 | 145900 | 208389607600 | 25750 | 25650 | 25750 | 25650 | 7307 |
| 302 | 20250310 | 145800 | 208201809975 | 25650 | 25650 | 25700 | 25600 | 5389 |
| 303 | 20250310 | 145700 | 208063503825 | 25600 | 25650 | 25650 | 25600 | 4702 |
| 304 | 20250310 | 145600 | 207942975025 | 25650 | 25600 | 25650 | 25550 | 8418 |
| 305 | 20250310 | 145500 | 207727398575 | 25600 | 25650 | 25650 | 25550 | 6114 |
| 306 | 20250310 | 145400 | 207570994400 | 25650 | 25600 | 25650 | 25600 | 5498 |
| 307 | 20250310 | 145300 | 207430213125 | 25650 | 25700 | 25750 | 25600 | 23719 |
| 308 | 20250310 | 145200 | 206821881350 | 25750 | 25700 | 25750 | 25650 | 6040 |
| 309 | 20250310 | 145100 | 206666574750 | 25700 | 25650 | 25700 | 25600 | 6543 |
| 310 | 20250310 | 145000 | 206498603100 | 25600 | 25650 | 25650 | 25600 | 3794 |
| 311 | 20250310 | 144900 | 206401356250 | 25600 | 25650 | 25700 | 25600 | 10685 |
| 312 | 20250310 | 144800 | 206127597200 | 25650 | 25650 | 25650 | 25600 | 5358 |
| 313 | 20250310 | 144700 | 205990229975 | 25650 | 25675 | 25700 | 25650 | 3373 |
| 314 | 20250310 | 144600 | 205903659225 | 25700 | 25600 | 25700 | 25550 | 12860 |
| 315 | 20250310 | 144500 | 205573814375 | 25600 | 25600 | 25600 | 25550 | 5598 |
| 316 | 20250310 | 144400 | 205430630950 | 25550 | 25600 | 25600 | 25550 | 2917 |
| 317 | 20250310 | 144300 | 205355983300 | 25550 | 25550 | 25600 | 25550 | 2818 |
| 318 | 20250310 | 144200 | 205283894450 | 25600 | 25600 | 25600 | 25500 | 1961 |
| 319 | 20250310 | 144100 | 205233760350 | 25550 | 25450 | 25550 | 25450 | 16559 |
| 320 | 20250310 | 144000 | 204811718250 | 25500 | 25575 | 25600 | 25450 | 15423 |
| 321 | 20250310 | 143900 | 204418364200 | 25600 | 25625 | 25650 | 25550 | 8479 |
| 322 | 20250310 | 143800 | 204201400575 | 25600 | 25600 | 25650 | 25600 | 4668 |
| 323 | 20250310 | 143700 | 204081776900 | 25650 | 25650 | 25650 | 25600 | 1784 |
| 324 | 20250310 | 143600 | 204036026725 | 25650 | 25650 | 25700 | 25600 | 8351 |
| 325 | 20250310 | 143500 | 203821914075 | 25650 | 25700 | 25750 | 25600 | 11053 |
| 326 | 20250310 | 143400 | 203538064650 | 25750 | 25650 | 25750 | 25650 | 6199 |
| 327 | 20250310 | 143300 | 203378714150 | 25700 | 25600 | 25700 | 25500 | 22240 |
| 328 | 20250310 | 143200 | 202808175250 | 25600 | 25500 | 25600 | 25450 | 21418 |
| 329 | 20250310 | 143100 | 202261823450 | 25500 | 25550 | 25600 | 25450 | 25691 |
| 330 | 20250310 | 143000 | 201606324625 | 25650 | 25600 | 25650 | 25550 | 8135 |
| 331 | 20250310 | 142900 | 201398086600 | 25575 | 25550 | 25600 | 25550 | 5012 |
| 332 | 20250310 | 142800 | 201269811900 | 25550 | 25550 | 25600 | 25550 | 5096 |
| 333 | 20250310 | 142700 | 201139523000 | 25550 | 25550 | 25600 | 25500 | 7075 |
| 334 | 20250310 | 142600 | 200958772050 | 25500 | 25550 | 25550 | 25500 | 3457 |
| 335 | 20250310 | 142500 | 200870488500 | 25550 | 25550 | 25550 | 25500 | 4588 |
| 336 | 20250310 | 142400 | 200753393350 | 25550 | 25550 | 25550 | 25500 | 3385 |
| 337 | 20250310 | 142300 | 200666996450 | 25500 | 25550 | 25550 | 25450 | 16000 |
| 338 | 20250310 | 142200 | 200259109850 | 25550 | 25600 | 25600 | 25500 | 5187 |
| 339 | 20250310 | 142100 | 200126635900 | 25550 | 25575 | 25600 | 25550 | 4316 |
| 340 | 20250310 | 142000 | 200016306025 | 25550 | 25600 | 25600 | 25550 | 11340 |
| 341 | 20250310 | 141900 | 199726221900 | 25600 | 25550 | 25600 | 25500 | 34176 |
| 342 | 20250310 | 141800 | 198853317200 | 25550 | 25500 | 25550 | 25500 | 5972 |
| 343 | 20250310 | 141700 | 198700944900 | 25500 | 25550 | 25550 | 25500 | 5759 |
| 344 | 20250310 | 141600 | 198553950600 | 25500 | 25550 | 25600 | 25500 | 15439 |
| 345 | 20250310 | 141500 | 198159799750 | 25550 | 25650 | 25650 | 25500 | 45418 |
| 346 | 20250310 | 141400 | 196999142075 | 25650 | 25700 | 25700 | 25600 | 12014 |
| 347 | 20250310 | 141300 | 196691061575 | 25700 | 25700 | 25750 | 25650 | 7645 |
| 348 | 20250310 | 141200 | 196494593575 | 25700 | 25750 | 25750 | 25700 | 4305 |
| 349 | 20250310 | 141100 | 196383886425 | 25700 | 25700 | 25750 | 25700 | 4526 |
| 350 | 20250310 | 141000 | 196267412300 | 25750 | 25700 | 25750 | 25600 | 21705 |
| 351 | 20250310 | 140900 | 195710403350 | 25650 | 25750 | 25750 | 25650 | 11979 |
| 352 | 20250310 | 140800 | 195403045500 | 25700 | 25750 | 25750 | 25650 | 20283 |
| 353 | 20250310 | 140700 | 194882058150 | 25700 | 25775 | 25800 | 25700 | 17947 |
| 354 | 20250310 | 140600 | 194420317000 | 25775 | 25800 | 25800 | 25750 | 9023 |
| 355 | 20250310 | 140500 | 194187663500 | 25800 | 25700 | 25800 | 25700 | 22636 |
| 356 | 20250310 | 140400 | 193604943975 | 25725 | 25750 | 25775 | 25700 | 14817 |
| 357 | 20250310 | 140300 | 193223816000 | 25750 | 25800 | 25850 | 25750 | 35177 |
| 358 | 20250310 | 140200 | 192317223125 | 25800 | 25800 | 25850 | 25800 | 16671 |
| 359 | 20250310 | 140100 | 191887063275 | 25800 | 25900 | 25900 | 25800 | 19142 |
| 360 | 20250310 | 140000 | 191392158700 | 25850 | 25900 | 25900 | 25850 | 2296 |
| 361 | 20250310 | 135900 | 191332760125 | 25900 | 25850 | 25900 | 25850 | 4534 |
| 362 | 20250310 | 135800 | 191215410075 | 25850 | 25900 | 25900 | 25850 | 9385 |
| 363 | 20250310 | 135700 | 190972708825 | 25900 | 25875 | 25900 | 25850 | 6564 |
| 364 | 20250310 | 135600 | 190802985100 | 25850 | 25900 | 25950 | 25850 | 18477 |
| 365 | 20250310 | 135500 | 190324671775 | 25950 | 25950 | 25950 | 25900 | 23579 |
| 366 | 20250310 | 135400 | 189713446625 | 26000 | 26000 | 26050 | 25950 | 14315 |
| 367 | 20250310 | 135300 | 189341312775 | 26000 | 26050 | 26050 | 26000 | 3833 |
| 368 | 20250310 | 135200 | 189241617375 | 26050 | 26100 | 26100 | 26000 | 9859 |
| 369 | 20250310 | 135100 | 188984615025 | 26050 | 26150 | 26150 | 26050 | 8158 |
| 370 | 20250310 | 135000 | 188771743175 | 26150 | 26150 | 26150 | 26100 | 1442 |
| 371 | 20250310 | 134900 | 188734053025 | 26100 | 26200 | 26200 | 26100 | 4001 |
| 372 | 20250310 | 134800 | 188629456425 | 26200 | 26250 | 26250 | 26150 | 14560 |
| 373 | 20250310 | 134700 | 188248046025 | 26250 | 26250 | 26250 | 26200 | 2266 |
| 374 | 20250310 | 134600 | 188188581875 | 26200 | 26250 | 26250 | 26200 | 4566 |
| 375 | 20250310 | 134500 | 188068766050 | 26250 | 26150 | 26250 | 26100 | 14864 |
| 376 | 20250310 | 134400 | 187679545825 | 26150 | 26100 | 26150 | 26100 | 7310 |
| 377 | 20250310 | 134300 | 187488518325 | 26100 | 26100 | 26175 | 26100 | 16626 |
| 378 | 20250310 | 134200 | 187053833950 | 26150 | 26100 | 26150 | 26100 | 5974 |
| 379 | 20250310 | 134100 | 186897699400 | 26100 | 26150 | 26150 | 26100 | 4022 |
| 380 | 20250310 | 134000 | 186792621850 | 26150 | 26050 | 26150 | 26050 | 10399 |
| 381 | 20250310 | 133900 | 186521116800 | 26050 | 26050 | 26100 | 26050 | 3823 |
| 382 | 20250310 | 133800 | 186421460750 | 26050 | 26050 | 26100 | 26050 | 2928 |
| 383 | 20250310 | 133700 | 186345119400 | 26050 | 26100 | 26100 | 26050 | 2064 |
| 384 | 20250310 | 133600 | 186291271225 | 26100 | 26100 | 26100 | 26050 | 4812 |
| 385 | 20250310 | 133500 | 186165767250 | 26075 | 26100 | 26100 | 26050 | 6147 |
| 386 | 20250310 | 133400 | 186005522050 | 26100 | 26100 | 26100 | 26050 | 2676 |
| 387 | 20250310 | 133300 | 185935761050 | 26100 | 26100 | 26100 | 26050 | 3596 |
| 388 | 20250310 | 133200 | 185841995575 | 26050 | 26100 | 26100 | 26050 | 1957 |
| 389 | 20250310 | 133100 | 185790934975 | 26100 | 26000 | 26100 | 25950 | 9392 |
| 390 | 20250310 | 133000 | 185546381150 | 26000 | 25975 | 26050 | 25900 | 36224 |
| 391 | 20250310 | 132900 | 184605947150 | 25950 | 25950 | 26000 | 25950 | 3606 |
| 392 | 20250310 | 132800 | 184512349150 | 26000 | 25950 | 26000 | 25950 | 3024 |
| 393 | 20250310 | 132700 | 184433808875 | 25975 | 26000 | 26025 | 25950 | 14405 |
| 394 | 20250310 | 132600 | 184059420000 | 26025 | 26025 | 26050 | 26000 | 2610 |
| 395 | 20250310 | 132500 | 183991543950 | 26025 | 26050 | 26050 | 26000 | 6610 |
| 396 | 20250310 | 132400 | 183819643725 | 26050 | 26050 | 26050 | 26000 | 8450 |
| 397 | 20250310 | 132300 | 183599874025 | 26000 | 26050 | 26050 | 26000 | 7480 |
| 398 | 20250310 | 132200 | 183405141325 | 26050 | 26000 | 26050 | 26000 | 6580 |
| 399 | 20250310 | 132100 | 183233854575 | 26000 | 26100 | 26100 | 26000 | 14147 |
| 400 | 20250310 | 132000 | 182865304800 | 26100 | 26100 | 26100 | 26050 | 2786 |
| 401 | 20250310 | 131900 | 182792682200 | 26050 | 26100 | 26100 | 26050 | 2918 |
| 402 | 20250310 | 131800 | 182716641200 | 26100 | 26050 | 26100 | 26050 | 3773 |
| 403 | 20250310 | 131700 | 182618324050 | 26100 | 26050 | 26100 | 26050 | 2568 |
| 404 | 20250310 | 131600 | 182551399825 | 26050 | 26050 | 26100 | 26050 | 2549 |
| 405 | 20250310 | 131500 | 182484968025 | 26050 | 26050 | 26100 | 26000 | 9285 |
| 406 | 20250310 | 131400 | 182243058225 | 26050 | 26050 | 26100 | 26050 | 6327 |
| 407 | 20250310 | 131300 | 182078217225 | 26050 | 26100 | 26100 | 26050 | 4449 |
| 408 | 20250310 | 131200 | 181962282325 | 26100 | 26100 | 26100 | 26050 | 1701 |
| 409 | 20250310 | 131100 | 181917950325 | 26100 | 26100 | 26100 | 26050 | 9346 |
| 410 | 20250310 | 131000 | 181674436075 | 26100 | 26100 | 26150 | 26050 | 1615 |
| 411 | 20250310 | 130900 | 181632282625 | 26100 | 26150 | 26150 | 26050 | 4993 |
| 412 | 20250310 | 130800 | 181501945050 | 26150 | 26100 | 26150 | 26100 | 5186 |
| 413 | 20250310 | 130700 | 181366530800 | 26100 | 26200 | 26200 | 26100 | 8226 |
| 414 | 20250310 | 130600 | 181151496125 | 26200 | 26200 | 26200 | 26150 | 3054 |
| 415 | 20250310 | 130500 | 181071602775 | 26200 | 26200 | 26200 | 26150 | 2451 |
| 416 | 20250310 | 130400 | 181007431125 | 26200 | 26200 | 26200 | 26150 | 4096 |
| 417 | 20250310 | 130300 | 180900282775 | 26200 | 26150 | 26200 | 26100 | 4061 |
| 418 | 20250310 | 130200 | 180793965700 | 26150 | 26100 | 26200 | 26100 | 5243 |
| 419 | 20250310 | 130100 | 180656841725 | 26100 | 26050 | 26150 | 26050 | 13194 |
| 420 | 20250310 | 130000 | 180312562725 | 26100 | 26050 | 26100 | 26050 | 13444 |
| 421 | 20250310 | 125900 | 179962310400 | 26050 | 26200 | 26200 | 26050 | 39627 |
| 422 | 20250310 | 125800 | 178927981850 | 26150 | 26200 | 26200 | 26150 | 2828 |
| 423 | 20250310 | 125700 | 178853976425 | 26200 | 26200 | 26250 | 26150 | 4172 |
| 424 | 20250310 | 125600 | 178744778875 | 26150 | 26250 | 26250 | 26150 | 13327 |
| 425 | 20250310 | 125500 | 178395521950 | 26250 | 26250 | 26250 | 26200 | 1783 |
| 426 | 20250310 | 125400 | 178348768100 | 26250 | 26250 | 26250 | 26200 | 3720 |
| 427 | 20250310 | 125300 | 178251163450 | 26250 | 26200 | 26250 | 26150 | 2499 |
| 428 | 20250310 | 125200 | 178185677125 | 26200 | 26200 | 26250 | 26150 | 4179 |
| 429 | 20250310 | 125100 | 178076199625 | 26200 | 26200 | 26250 | 26150 | 3424 |
| 430 | 20250310 | 125000 | 177986438475 | 26200 | 26300 | 26300 | 26150 | 6116 |
| 431 | 20250310 | 124900 | 177826170975 | 26300 | 26300 | 26300 | 26200 | 5374 |
| 432 | 20250310 | 124800 | 177685066075 | 26300 | 26250 | 26350 | 26200 | 12956 |
| 433 | 20250310 | 124700 | 177344524200 | 26250 | 26250 | 26300 | 26200 | 5839 |
| 434 | 20250310 | 124600 | 177191259800 | 26250 | 26200 | 26250 | 26150 | 13286 |
| 435 | 20250310 | 124500 | 176843262925 | 26150 | 26200 | 26200 | 26150 | 5719 |
| 436 | 20250310 | 124400 | 176693573850 | 26200 | 26150 | 26200 | 26150 | 3682 |
| 437 | 20250310 | 124300 | 176597136150 | 26150 | 26200 | 26200 | 26150 | 3483 |
| 438 | 20250310 | 124200 | 176506024825 | 26150 | 26150 | 26200 | 26150 | 3213 |
| 439 | 20250310 | 124100 | 176421981600 | 26150 | 26200 | 26250 | 26150 | 13621 |
| 440 | 20250310 | 124000 | 176065276750 | 26250 | 26300 | 26300 | 26200 | 4283 |
| 441 | 20250310 | 123900 | 175952899750 | 26250 | 26275 | 26300 | 26200 | 7850 |
| 442 | 20250310 | 123800 | 175746825025 | 26250 | 26250 | 26300 | 26250 | 4407 |
| 443 | 20250310 | 123700 | 175631105175 | 26250 | 26250 | 26300 | 26250 | 3464 |
| 444 | 20250310 | 123600 | 175540139325 | 26250 | 26300 | 26350 | 26250 | 1064 |
| 445 | 20250310 | 123500 | 175512160050 | 26250 | 26300 | 26350 | 26250 | 3816 |
| 446 | 20250310 | 123400 | 175411763750 | 26350 | 26250 | 26350 | 26200 | 26913 |
| 447 | 20250310 | 123300 | 174704820125 | 26250 | 26300 | 26300 | 26250 | 8761 |
| 448 | 20250310 | 123200 | 174474797375 | 26275 | 26350 | 26350 | 26250 | 14551 |
| 449 | 20250310 | 123100 | 174092101875 | 26300 | 26350 | 26350 | 26300 | 2742 |
| 450 | 20250310 | 123000 | 174019936925 | 26350 | 26350 | 26350 | 26300 | 4817 |
| 451 | 20250310 | 122900 | 173893150825 | 26350 | 26300 | 26350 | 26300 | 7067 |
| 452 | 20250310 | 122800 | 173707105275 | 26350 | 26400 | 26400 | 26300 | 9532 |
| 453 | 20250310 | 122700 | 173456120250 | 26400 | 26350 | 26400 | 26300 | 14215 |
| 454 | 20250310 | 122600 | 173081544175 | 26350 | 26350 | 26375 | 26350 | 2438 |
| 455 | 20250310 | 122500 | 173017280400 | 26375 | 26400 | 26400 | 26350 | 9456 |
| 456 | 20250310 | 122400 | 172767707750 | 26400 | 26450 | 26450 | 26350 | 10413 |
| 457 | 20250310 | 122300 | 172492780525 | 26450 | 26350 | 26450 | 26350 | 6057 |
| 458 | 20250310 | 122200 | 172332879675 | 26350 | 26400 | 26400 | 26350 | 5545 |
| 459 | 20250310 | 122100 | 172186525375 | 26400 | 26450 | 26450 | 26350 | 13793 |
| 460 | 20250310 | 122000 | 171822437850 | 26450 | 26400 | 26450 | 26350 | 11770 |
| 461 | 20250310 | 121900 | 171511589900 | 26400 | 26350 | 26400 | 26350 | 2278 |
| 462 | 20250310 | 121800 | 171451506875 | 26400 | 26350 | 26400 | 26350 | 5178 |
| 463 | 20250310 | 121700 | 171315046925 | 26350 | 26450 | 26450 | 26350 | 6262 |
| 464 | 20250310 | 121600 | 171149725700 | 26450 | 26400 | 26450 | 26400 | 4128 |
| 465 | 20250310 | 121500 | 171040662375 | 26400 | 26450 | 26450 | 26400 | 12768 |
| 466 | 20250310 | 121400 | 170703327450 | 26450 | 26450 | 26450 | 26400 | 6407 |
| 467 | 20250310 | 121300 | 170533919250 | 26450 | 26450 | 26450 | 26400 | 1683 |
| 468 | 20250310 | 121200 | 170489432150 | 26450 | 26450 | 26450 | 26400 | 5544 |
| 469 | 20250310 | 121100 | 170343006500 | 26450 | 26450 | 26450 | 26400 | 3752 |
| 470 | 20250310 | 121000 | 170243871150 | 26450 | 26350 | 26450 | 26350 | 10440 |
| 471 | 20250310 | 120900 | 169968346550 | 26300 | 26300 | 26350 | 26250 | 5054 |
| 472 | 20250310 | 120800 | 169835349325 | 26300 | 26350 | 26350 | 26250 | 11363 |
| 473 | 20250310 | 120700 | 169536657000 | 26300 | 26400 | 26400 | 26300 | 5737 |
| 474 | 20250310 | 120600 | 169385464875 | 26400 | 26350 | 26400 | 26300 | 3412 |
| 475 | 20250310 | 120500 | 169295551475 | 26350 | 26350 | 26350 | 26300 | 3226 |
| 476 | 20250310 | 120400 | 169210647575 | 26350 | 26300 | 26350 | 26300 | 5886 |
| 477 | 20250310 | 120300 | 169055590600 | 26300 | 26450 | 26450 | 26250 | 25422 |
| 478 | 20250310 | 120200 | 168385711100 | 26450 | 26400 | 26450 | 26400 | 3397 |
| 479 | 20250310 | 120100 | 168295967725 | 26400 | 26400 | 26450 | 26350 | 11355 |
| 480 | 20250310 | 120000 | 167995888025 | 26400 | 26400 | 26400 | 26350 | 3312 |
| 481 | 20250310 | 115900 | 167908550975 | 26400 | 26400 | 26400 | 26350 | 3801 |
| 482 | 20250310 | 115800 | 167808336525 | 26400 | 26450 | 26450 | 26350 | 10798 |
| 483 | 20250310 | 115700 | 167523322950 | 26450 | 26450 | 26450 | 26400 | 6534 |
| 484 | 20250310 | 115600 | 167350716200 | 26450 | 26450 | 26500 | 26400 | 14884 |
| 485 | 20250310 | 115500 | 166957177000 | 26450 | 26450 | 26450 | 26400 | 4253 |
| 486 | 20250310 | 115400 | 166844828275 | 26450 | 26450 | 26450 | 26400 | 8571 |
| 487 | 20250310 | 115300 | 166618291425 | 26400 | 26500 | 26500 | 26400 | 11361 |
| 488 | 20250310 | 115200 | 166317506000 | 26500 | 26450 | 26500 | 26400 | 7082 |
| 489 | 20250310 | 115100 | 166130293750 | 26400 | 26500 | 26550 | 26400 | 16743 |
| 490 | 20250310 | 115000 | 165687055325 | 26500 | 26550 | 26600 | 26450 | 18030 |
| 491 | 20250310 | 114900 | 165208920350 | 26600 | 26600 | 26600 | 26500 | 19540 |
| 492 | 20250310 | 114800 | 164689921600 | 26575 | 26500 | 26600 | 26475 | 37917 |
| 493 | 20250310 | 114700 | 163682672350 | 26500 | 26500 | 26550 | 26450 | 36528 |
| 494 | 20250310 | 114600 | 162714752775 | 26450 | 26400 | 26500 | 26400 | 23687 |
| 495 | 20250310 | 114500 | 162088044725 | 26450 | 26400 | 26450 | 26350 | 9636 |
| 496 | 20250310 | 114400 | 161833601475 | 26400 | 26400 | 26400 | 26350 | 4502 |
| 497 | 20250310 | 114300 | 161714769850 | 26400 | 26350 | 26400 | 26300 | 11981 |
| 498 | 20250310 | 114200 | 161398741725 | 26350 | 26350 | 26400 | 26300 | 5933 |
| 499 | 20250310 | 114100 | 161242475250 | 26350 | 26350 | 26400 | 26300 | 10122 |
| 500 | 20250310 | 114000 | 160975780025 | 26250 | 26350 | 26350 | 26250 | 7841 |
| 501 | 20250310 | 113900 | 160769566150 | 26300 | 26350 | 26350 | 26300 | 3663 |
| 502 | 20250310 | 113800 | 160673107600 | 26350 | 26400 | 26400 | 26300 | 10511 |
| 503 | 20250310 | 113700 | 160396078175 | 26400 | 26300 | 26400 | 26275 | 10462 |
| 504 | 20250310 | 113600 | 160120541075 | 26300 | 26250 | 26300 | 26250 | 3291 |
| 505 | 20250310 | 113500 | 160034057525 | 26300 | 26350 | 26350 | 26250 | 19343 |
| 506 | 20250310 | 113400 | 159525340775 | 26350 | 26350 | 26350 | 26300 | 3122 |
| 507 | 20250310 | 113300 | 159443104900 | 26350 | 26350 | 26350 | 26300 | 2949 |
| 508 | 20250310 | 113200 | 159365461575 | 26300 | 26300 | 26350 | 26250 | 8199 |
| 509 | 20250310 | 113100 | 159149773775 | 26350 | 26400 | 26400 | 26250 | 20407 |
| 510 | 20250310 | 113000 | 158612294050 | 26400 | 26250 | 26400 | 26250 | 20604 |
| 511 | 20250310 | 112900 | 158069328000 | 26300 | 26275 | 26300 | 26250 | 3278 |
| 512 | 20250310 | 112800 | 157983159525 | 26300 | 26250 | 26300 | 26200 | 6519 |
| 513 | 20250310 | 112700 | 157811998075 | 26250 | 26200 | 26250 | 26200 | 7179 |
| 514 | 20250310 | 112600 | 157623818725 | 26150 | 26200 | 26200 | 26100 | 7396 |
| 515 | 20250310 | 112500 | 157430459400 | 26150 | 26200 | 26200 | 26150 | 8136 |
| 516 | 20250310 | 112400 | 157217651200 | 26150 | 26200 | 26300 | 26150 | 11566 |
| 517 | 20250310 | 112300 | 156914379175 | 26200 | 26200 | 26250 | 26150 | 8745 |
| 518 | 20250310 | 112200 | 156685201550 | 26200 | 26150 | 26250 | 26150 | 17282 |
| 519 | 20250310 | 112100 | 156232521050 | 26150 | 26200 | 26250 | 26100 | 29472 |
| 520 | 20250310 | 112000 | 155461433875 | 26200 | 26250 | 26250 | 26200 | 4323 |
| 521 | 20250310 | 111900 | 155348103025 | 26250 | 26200 | 26250 | 26200 | 9701 |
| 522 | 20250310 | 111800 | 155093766000 | 26250 | 26300 | 26350 | 26200 | 30083 |
| 523 | 20250310 | 111700 | 154304172525 | 26300 | 26350 | 26400 | 26300 | 10564 |
| 524 | 20250310 | 111600 | 154025647925 | 26400 | 26350 | 26450 | 26350 | 22554 |
| 525 | 20250310 | 111500 | 153429653125 | 26350 | 26350 | 26400 | 26300 | 7971 |
| 526 | 20250310 | 111400 | 153219692825 | 26300 | 26350 | 26350 | 26300 | 10746 |
| 527 | 20250310 | 111300 | 152936778400 | 26350 | 26300 | 26350 | 26200 | 27314 |
| 528 | 20250310 | 111200 | 152219023975 | 26250 | 26300 | 26350 | 26250 | 26168 |
| 529 | 20250310 | 111100 | 151531787875 | 26300 | 26400 | 26400 | 26250 | 32639 |
| 530 | 20250310 | 111000 | 150672447425 | 26400 | 26550 | 26550 | 26250 | 74187 |
| 531 | 20250310 | 110900 | 148714944900 | 26550 | 26500 | 26600 | 26500 | 24130 |
| 532 | 20250310 | 110800 | 148074229350 | 26500 | 26650 | 26750 | 26500 | 63791 |
| 533 | 20250310 | 110700 | 146376859925 | 26650 | 26750 | 26750 | 26650 | 46673 |
| 534 | 20250310 | 110600 | 145131294675 | 26750 | 26650 | 26800 | 26600 | 144670 |
| 535 | 20250310 | 110500 | 141267424725 | 26650 | 26450 | 26700 | 26400 | 211204 |
| 536 | 20250310 | 110400 | 135653875750 | 26450 | 26450 | 26450 | 26400 | 16171 |
| 537 | 20250310 | 110300 | 135226268350 | 26400 | 26450 | 26500 | 26400 | 56787 |
| 538 | 20250310 | 110200 | 133724500025 | 26450 | 26375 | 26450 | 26350 | 43316 |
| 539 | 20250310 | 110100 | 132580828625 | 26350 | 26350 | 26400 | 26350 | 22290 |
| 540 | 20250310 | 110000 | 131992530800 | 26400 | 26250 | 26400 | 26200 | 37711 |
| 541 | 20250310 | 105900 | 130999399000 | 26200 | 26300 | 26300 | 26200 | 8420 |
| 542 | 20250310 | 105800 | 130778289675 | 26300 | 26350 | 26350 | 26250 | 11325 |
| 543 | 20250310 | 105700 | 130480383800 | 26350 | 26250 | 26350 | 26250 | 18486 |
| 544 | 20250310 | 105600 | 129994316775 | 26250 | 26250 | 26300 | 26200 | 7255 |
| 545 | 20250310 | 105500 | 129803887950 | 26250 | 26300 | 26350 | 26200 | 26470 |
| 546 | 20250310 | 105400 | 129108544125 | 26300 | 26350 | 26400 | 26200 | 56331 |
| 547 | 20250310 | 105300 | 127624666425 | 26350 | 26250 | 26350 | 26150 | 54359 |
| 548 | 20250310 | 105200 | 126197161175 | 26250 | 26250 | 26250 | 26200 | 9180 |
| 549 | 20250310 | 105100 | 125956484400 | 26250 | 26300 | 26300 | 26200 | 16149 |
| 550 | 20250310 | 105000 | 125532584975 | 26300 | 26250 | 26300 | 26200 | 39587 |
| 551 | 20250310 | 104900 | 124492818350 | 26250 | 26150 | 26250 | 26150 | 34793 |
| 552 | 20250310 | 104800 | 123581308575 | 26100 | 26050 | 26150 | 26050 | 15093 |
| 553 | 20250310 | 104700 | 123187184075 | 26100 | 26050 | 26100 | 26050 | 5178 |
| 554 | 20250310 | 104600 | 123052077025 | 26050 | 26000 | 26100 | 25950 | 21367 |
| 555 | 20250310 | 104500 | 122495713825 | 25950 | 26000 | 26000 | 25950 | 11495 |
| 556 | 20250310 | 104400 | 122197043750 | 26000 | 26000 | 26050 | 25950 | 8737 |
| 557 | 20250310 | 104300 | 121969856900 | 26000 | 26050 | 26050 | 25950 | 3981 |
| 558 | 20250310 | 104200 | 121866398350 | 26000 | 26000 | 26100 | 25950 | 20798 |
| 559 | 20250310 | 104100 | 121325140950 | 26050 | 26050 | 26100 | 26000 | 16602 |
| 560 | 20250310 | 104000 | 120892504025 | 26050 | 26000 | 26050 | 25950 | 13775 |
| 561 | 20250310 | 103900 | 120534173175 | 26000 | 25950 | 26000 | 25900 | 3189 |
| 562 | 20250310 | 103800 | 120451418875 | 25950 | 26000 | 26000 | 25900 | 7940 |
| 563 | 20250310 | 103700 | 120245411200 | 26000 | 25850 | 26000 | 25800 | 23770 |
| 564 | 20250310 | 103600 | 119630110800 | 25900 | 25850 | 25900 | 25850 | 7572 |
| 565 | 20250310 | 103500 | 119434222825 | 25900 | 25850 | 25900 | 25800 | 16098 |
| 566 | 20250310 | 103400 | 119018082975 | 25850 | 25900 | 25950 | 25850 | 17908 |
| 567 | 20250310 | 103300 | 118554423275 | 25900 | 26050 | 26050 | 25900 | 10149 |
| 568 | 20250310 | 103200 | 118290864575 | 26050 | 26050 | 26100 | 26000 | 9827 |
| 569 | 20250310 | 103100 | 118034839650 | 26000 | 26100 | 26100 | 26000 | 13301 |
| 570 | 20250310 | 103000 | 117688295825 | 26100 | 26075 | 26150 | 26050 | 17319 |
| 571 | 20250310 | 102900 | 117236139425 | 26100 | 25900 | 26100 | 25850 | 28763 |
| 572 | 20250310 | 102800 | 116488984050 | 25900 | 25950 | 26000 | 25800 | 32102 |
| 573 | 20250310 | 102700 | 115657612350 | 25950 | 26050 | 26100 | 25950 | 14010 |
| 574 | 20250310 | 102600 | 115293130750 | 26050 | 26175 | 26200 | 26050 | 14788 |
| 575 | 20250310 | 102500 | 114906930125 | 26150 | 26200 | 26200 | 26150 | 12243 |
| 576 | 20250310 | 102400 | 114586323150 | 26200 | 26050 | 26200 | 26000 | 24173 |
| 577 | 20250310 | 102300 | 113955055400 | 26000 | 26050 | 26100 | 25950 | 30443 |
| 578 | 20250310 | 102200 | 113162722725 | 26050 | 26200 | 26200 | 26050 | 16864 |
| 579 | 20250310 | 102100 | 112721887825 | 26200 | 26200 | 26250 | 26150 | 16290 |
| 580 | 20250310 | 102000 | 112294714100 | 26250 | 26200 | 26250 | 26150 | 12503 |
| 581 | 20250310 | 101900 | 111967135250 | 26200 | 26250 | 26300 | 26100 | 32762 |
| 582 | 20250310 | 101800 | 111108391850 | 26250 | 26200 | 26300 | 26100 | 37927 |
| 583 | 20250310 | 101700 | 110113991500 | 26200 | 26200 | 26250 | 26150 | 21515 |
| 584 | 20250310 | 101600 | 109550488400 | 26250 | 26000 | 26250 | 25950 | 55935 |
| 585 | 20250310 | 101500 | 108089866850 | 26000 | 26050 | 26050 | 26000 | 10308 |
| 586 | 20250310 | 101400 | 107821616525 | 26050 | 26100 | 26100 | 26000 | 11074 |
| 587 | 20250310 | 101300 | 107533137500 | 26050 | 26000 | 26150 | 26000 | 35655 |
| 588 | 20250310 | 101200 | 106602675050 | 26050 | 26100 | 26100 | 26000 | 19954 |
| 589 | 20250310 | 101100 | 106083745900 | 26100 | 26050 | 26150 | 26000 | 36741 |
| 590 | 20250310 | 101000 | 105125553600 | 26050 | 26150 | 26150 | 26000 | 53259 |
| 591 | 20250310 | 100900 | 103736898750 | 26150 | 26200 | 26200 | 26100 | 23516 |
| 592 | 20250310 | 100800 | 103122062750 | 26150 | 26150 | 26250 | 26100 | 47052 |
| 593 | 20250310 | 100700 | 101890377575 | 26150 | 26150 | 26300 | 26100 | 46579 |
| 594 | 20250310 | 100600 | 100671024550 | 26150 | 26450 | 26500 | 26100 | 70870 |
| 595 | 20250310 | 100500 | 98809378350 | 26450 | 26475 | 26500 | 26400 | 50294 |
| 596 | 20250310 | 100400 | 97478694700 | 26450 | 26450 | 26500 | 26400 | 52748 |
| 597 | 20250310 | 100300 | 96083173125 | 26450 | 26350 | 26450 | 26250 | 81391 |
| 598 | 20250310 | 100200 | 93937552200 | 26350 | 26400 | 26600 | 26200 | 240524 |
| 599 | 20250310 | 100100 | 87568510850 | 26400 | 26200 | 26450 | 26150 | 128726 |
| 600 | 20250310 | 100000 | 84171670300 | 26250 | 26300 | 26400 | 26150 | 107204 |
| 601 | 20250310 | 095900 | 81352543250 | 26350 | 26150 | 26350 | 26000 | 111827 |
| 602 | 20250310 | 095800 | 78422928550 | 26150 | 26200 | 26400 | 26050 | 164891 |
| 603 | 20250310 | 095700 | 74094946750 | 26200 | 25750 | 26200 | 25725 | 264525 |
| 604 | 20250310 | 095600 | 67215989950 | 25800 | 25850 | 25850 | 25700 | 32650 |
| 605 | 20250310 | 095500 | 66373770350 | 25850 | 25750 | 25850 | 25700 | 43016 |
| 606 | 20250310 | 095400 | 65264534425 | 25700 | 25625 | 25750 | 25600 | 43337 |
| 607 | 20250310 | 095300 | 64151844925 | 25600 | 25650 | 25650 | 25550 | 15460 |
| 608 | 20250310 | 095200 | 63755749325 | 25650 | 25550 | 25650 | 25500 | 18773 |
| 609 | 20250310 | 095100 | 63275350800 | 25550 | 25650 | 25650 | 25500 | 16917 |
| 610 | 20250310 | 095000 | 62842604500 | 25650 | 25550 | 25650 | 25450 | 43601 |
| 611 | 20250310 | 094900 | 61727753950 | 25550 | 25500 | 25600 | 25450 | 22405 |
| 612 | 20250310 | 094800 | 61155651000 | 25450 | 25500 | 25550 | 25450 | 8004 |
| 613 | 20250310 | 094700 | 60951596125 | 25500 | 25400 | 25550 | 25350 | 19674 |
| 614 | 20250310 | 094600 | 60450841375 | 25400 | 25450 | 25450 | 25300 | 15477 |
| 615 | 20250310 | 094500 | 60057849600 | 25400 | 25500 | 25550 | 25400 | 27345 |
| 616 | 20250310 | 094400 | 59361235500 | 25500 | 25550 | 25600 | 25450 | 34665 |
| 617 | 20250310 | 094300 | 58476491600 | 25550 | 25350 | 25600 | 25300 | 64183 |
| 618 | 20250310 | 094200 | 56842466900 | 25300 | 25350 | 25350 | 25300 | 7076 |
| 619 | 20250310 | 094100 | 56663254050 | 25300 | 25400 | 25450 | 25300 | 22476 |
| 620 | 20250310 | 094000 | 56093384050 | 25400 | 25250 | 25400 | 25250 | 64461 |
| 621 | 20250310 | 093900 | 54459859250 | 25200 | 25200 | 25250 | 25150 | 15512 |
| 622 | 20250310 | 093800 | 54069019950 | 25200 | 25150 | 25200 | 25150 | 23282 |
| 623 | 20250310 | 093700 | 53482523675 | 25200 | 25100 | 25200 | 25000 | 19017 |
| 624 | 20250310 | 093600 | 53005706100 | 25050 | 25100 | 25200 | 25050 | 21840 |
| 625 | 20250310 | 093500 | 52456497925 | 25100 | 25150 | 25150 | 25050 | 11113 |
| 626 | 20250310 | 093400 | 52177324825 | 25150 | 25100 | 25200 | 25050 | 23545 |
| 627 | 20250310 | 093300 | 51585752125 | 25100 | 25050 | 25100 | 24950 | 15073 |
| 628 | 20250310 | 093200 | 51208452675 | 25050 | 24950 | 25050 | 24900 | 25703 |
| 629 | 20250310 | 093100 | 50566124875 | 24950 | 24800 | 24950 | 24800 | 13696 |
| 630 | 20250310 | 093000 | 50225621075 | 24800 | 24825 | 24850 | 24700 | 15809 |
| 631 | 20250310 | 092900 | 49833870775 | 24825 | 24950 | 24950 | 24650 | 32961 |
| 632 | 20250310 | 092800 | 49018078225 | 24900 | 24950 | 24950 | 24900 | 6607 |
| 633 | 20250310 | 092700 | 48853384075 | 24950 | 24900 | 24950 | 24850 | 16133 |
| 634 | 20250310 | 092600 | 48451324850 | 24900 | 24700 | 24900 | 24700 | 13534 |
| 635 | 20250310 | 092500 | 48115768375 | 24700 | 24750 | 24850 | 24600 | 31101 |
| 636 | 20250310 | 092400 | 47347245475 | 24750 | 24850 | 24900 | 24650 | 38337 |
| 637 | 20250310 | 092300 | 46397856800 | 24850 | 24850 | 24950 | 24750 | 41390 |
| 638 | 20250310 | 092200 | 45370665125 | 24850 | 25050 | 25050 | 24800 | 41786 |
| 639 | 20250310 | 092100 | 44329658650 | 25000 | 24950 | 25100 | 24900 | 18279 |
| 640 | 20250310 | 092000 | 43872117450 | 25000 | 24950 | 25050 | 24900 | 30910 |
| 641 | 20250310 | 091900 | 43099371500 | 24900 | 25100 | 25100 | 24800 | 98553 |
| 642 | 20250310 | 091800 | 40642901725 | 25050 | 25200 | 25250 | 25050 | 58405 |
| 643 | 20250310 | 091700 | 39174743150 | 25250 | 25175 | 25300 | 25150 | 20423 |
| 644 | 20250310 | 091600 | 38660120050 | 25150 | 25250 | 25300 | 25100 | 49786 |
| 645 | 20250310 | 091500 | 37407638400 | 25300 | 25250 | 25450 | 25250 | 38641 |
| 646 | 20250310 | 091400 | 36427752675 | 25300 | 25300 | 25350 | 25150 | 43426 |
| 647 | 20250310 | 091300 | 35331642800 | 25300 | 25400 | 25500 | 25300 | 41539 |
| 648 | 20250310 | 091200 | 34278247700 | 25400 | 25600 | 25650 | 25350 | 91272 |
| 649 | 20250310 | 091100 | 31948977525 | 25600 | 25350 | 25600 | 25350 | 69843 |
| 650 | 20250310 | 091000 | 30169607200 | 25350 | 25700 | 25700 | 25350 | 91931 |
| 651 | 20250310 | 090900 | 27822727775 | 25700 | 26050 | 26100 | 25650 | 122506 |
| 652 | 20250310 | 090800 | 24661784250 | 26050 | 25750 | 26200 | 25750 | 238346 |
| 653 | 20250310 | 090700 | 18457858550 | 25750 | 25300 | 25900 | 25250 | 188733 |
| 654 | 20250310 | 090600 | 13624344975 | 25300 | 25200 | 25300 | 25100 | 34286 |
| 655 | 20250310 | 090500 | 12759571375 | 25200 | 25100 | 25250 | 25000 | 43613 |
| 656 | 20250310 | 090400 | 11663532400 | 25150 | 24975 | 25150 | 24950 | 48231 |
| 657 | 20250310 | 090300 | 10454137675 | 24950 | 25100 | 25150 | 24850 | 76298 |
| 658 | 20250310 | 090200 | 8548096625 | 25100 | 25200 | 25250 | 25050 | 69376 |
| 659 | 20250310 | 090100 | 6805283400 | 25200 | 25300 | 25350 | 25100 | 74931 |
| 660 | 20250310 | 090000 | 4916569650 | 25300 | 25250 | 25550 | 25050 | 193654 |