34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 438161 |
| 3 | 20240730 | 195100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240730 | 195000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240730 | 194900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240730 | 194800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240730 | 194700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240730 | 194600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240730 | 194500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240730 | 194400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240730 | 194300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240730 | 194200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240730 | 194100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240730 | 194000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240730 | 193900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240730 | 193800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240730 | 193700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240730 | 193600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240730 | 193500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240730 | 193400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240730 | 193300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240730 | 193200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240730 | 193100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240730 | 193000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240730 | 192900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240730 | 192800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240730 | 192700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240730 | 192600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240730 | 192500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240730 | 192400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240730 | 192300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240730 | 192200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 438161 |
| 33 | 20240730 | 192100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240730 | 192000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240730 | 191900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240730 | 191800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240730 | 191700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240730 | 191600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240730 | 191500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240730 | 191400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240730 | 191300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240730 | 191200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240730 | 191100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240730 | 191000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240730 | 190900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240730 | 190800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240730 | 190700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240730 | 190600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240730 | 190500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240730 | 190400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240730 | 190300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240730 | 190200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240730 | 190100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240730 | 190000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240730 | 185900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240730 | 185800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240730 | 185700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240730 | 185600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240730 | 185500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240730 | 185400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240730 | 185300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240730 | 185200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 438161 |
| 63 | 20240730 | 185100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240730 | 185000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240730 | 184900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240730 | 184800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240730 | 184700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240730 | 184600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240730 | 184500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240730 | 184400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240730 | 184300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240730 | 184200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240730 | 184100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240730 | 184000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240730 | 183900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240730 | 183800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240730 | 183700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240730 | 183600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240730 | 183500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240730 | 183400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240730 | 183300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240730 | 183200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240730 | 183100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240730 | 183000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240730 | 182900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240730 | 182800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240730 | 182700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240730 | 182600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240730 | 182500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240730 | 182400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240730 | 182300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240730 | 182200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 438161 |
| 93 | 20240730 | 182100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240730 | 182000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240730 | 181900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240730 | 181800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240730 | 181700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240730 | 181600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240730 | 181500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240730 | 181400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240730 | 181300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240730 | 181200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240730 | 181100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240730 | 181000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240730 | 180900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240730 | 180800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240730 | 180700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240730 | 180600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240730 | 180500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240730 | 180400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240730 | 180300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240730 | 180200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240730 | 180100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240730 | 180000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240730 | 175900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240730 | 175800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240730 | 175700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240730 | 175600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240730 | 175500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240730 | 175400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240730 | 175300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240730 | 175200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 438161 |
| 123 | 20240730 | 175100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240730 | 175000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240730 | 174900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240730 | 174800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240730 | 174700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240730 | 174600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240730 | 174500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240730 | 174400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240730 | 174300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240730 | 174200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240730 | 174100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240730 | 174000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240730 | 173900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240730 | 173800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240730 | 173700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240730 | 173600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240730 | 173500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240730 | 173400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240730 | 173300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240730 | 173200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240730 | 173100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240730 | 173000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240730 | 172900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240730 | 172800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240730 | 172700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240730 | 172600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240730 | 172500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240730 | 172400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240730 | 172300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240730 | 172200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 438161 |
| 153 | 20240730 | 172100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240730 | 172000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240730 | 171900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240730 | 171800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240730 | 171700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240730 | 171600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240730 | 171500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240730 | 171400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240730 | 171300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240730 | 171200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240730 | 171100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240730 | 171000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240730 | 170900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240730 | 170800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240730 | 170700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240730 | 170600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240730 | 170500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240730 | 170400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240730 | 170300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240730 | 170200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240730 | 170100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240730 | 170000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240730 | 165900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240730 | 165800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240730 | 165700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240730 | 165600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240730 | 165500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240730 | 165400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240730 | 165300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240730 | 165200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 438161 |
| 183 | 20240730 | 165100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240730 | 165000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240730 | 164900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240730 | 164800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240730 | 164700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240730 | 164600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240730 | 164500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240730 | 164400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240730 | 164300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240730 | 164200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240730 | 164100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240730 | 164000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240730 | 163900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240730 | 163800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240730 | 163700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240730 | 163600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240730 | 163500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240730 | 163400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240730 | 163300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240730 | 163200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240730 | 163100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240730 | 163000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240730 | 162900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240730 | 162800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240730 | 162700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240730 | 162600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240730 | 162500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240730 | 162400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240730 | 162300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240730 | 162200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 438161 |
| 213 | 20240730 | 162100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240730 | 162000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240730 | 161900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240730 | 161800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240730 | 161700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240730 | 161600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240730 | 161500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240730 | 161400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240730 | 161300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240730 | 161200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240730 | 161100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240730 | 161000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240730 | 160900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240730 | 160800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240730 | 160700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240730 | 160600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240730 | 160500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240730 | 160400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240730 | 160300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240730 | 160200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240730 | 160100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240730 | 160000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240730 | 155900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240730 | 155800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240730 | 155700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240730 | 155600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240730 | 155500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240730 | 155400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240730 | 155300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240730 | 155200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 438161 |
| 243 | 20240730 | 155100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240730 | 155000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240730 | 154900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240730 | 154800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240730 | 154700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240730 | 154600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240730 | 154500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240730 | 154400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240730 | 154300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240730 | 154200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240730 | 154100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240730 | 154000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240730 | 153900 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240730 | 153800 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240730 | 153700 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240730 | 153600 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240730 | 153500 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240730 | 153400 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240730 | 153300 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240730 | 153200 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240730 | 153100 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240730 | 153000 | 297263848195 | 5180 | 5180 | 5180 | 5180 | 438161 |
| 265 | 20240730 | 152900 | 294994174215 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20240730 | 152800 | 294994174215 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20240730 | 152700 | 294994174215 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20240730 | 152600 | 294994174215 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20240730 | 152500 | 294994174215 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20240730 | 152400 | 294994174215 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20240730 | 152300 | 294994174215 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20240730 | 152200 | 294994174215 | 5140 | 5140 | 5140 | 5140 | 0 |
| 273 | 20240730 | 152100 | 294994174215 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20240730 | 152000 | 294994174215 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20240730 | 151900 | 294994174215 | 5140 | 5120 | 5140 | 5110 | 110259 |
| 276 | 20240730 | 151800 | 294428665685 | 5120 | 5130 | 5130 | 5110 | 44403 |
| 277 | 20240730 | 151700 | 294201346095 | 5130 | 5140 | 5140 | 5110 | 82392 |
| 278 | 20240730 | 151600 | 293778983285 | 5140 | 5120 | 5140 | 5110 | 75101 |
| 279 | 20240730 | 151500 | 293394037815 | 5110 | 5100 | 5120 | 5100 | 40277 |
| 280 | 20240730 | 151400 | 293188266615 | 5100 | 5130 | 5130 | 5100 | 56400 |
| 281 | 20240730 | 151300 | 292899847095 | 5130 | 5120 | 5140 | 5120 | 20720 |
| 282 | 20240730 | 151200 | 292793568405 | 5120 | 5130 | 5140 | 5120 | 26221 |
| 283 | 20240730 | 151100 | 292659002475 | 5130 | 5140 | 5140 | 5120 | 60676 |
| 284 | 20240730 | 151000 | 292347613665 | 5140 | 5120 | 5150 | 5120 | 71606 |
| 285 | 20240730 | 150900 | 291979884565 | 5130 | 5150 | 5150 | 5110 | 93307 |
| 286 | 20240730 | 150800 | 291501177585 | 5150 | 5120 | 5150 | 5110 | 53822 |
| 287 | 20240730 | 150700 | 291225159195 | 5120 | 5100 | 5130 | 5090 | 83345 |
| 288 | 20240730 | 150600 | 290799247695 | 5090 | 5080 | 5100 | 5080 | 33478 |
| 289 | 20240730 | 150500 | 290628835045 | 5080 | 5090 | 5090 | 5070 | 35460 |
| 290 | 20240730 | 150400 | 290448681365 | 5080 | 5080 | 5090 | 5080 | 24085 |
| 291 | 20240730 | 150300 | 290326288795 | 5090 | 5080 | 5090 | 5080 | 21444 |
| 292 | 20240730 | 150200 | 290217281635 | 5080 | 5100 | 5110 | 5070 | 44776 |
| 293 | 20240730 | 150100 | 289989443435 | 5100 | 5070 | 5110 | 5050 | 116968 |
| 294 | 20240730 | 150000 | 289394291835 | 5070 | 5070 | 5080 | 5060 | 7851 |
| 295 | 20240730 | 145900 | 289354509055 | 5070 | 5080 | 5080 | 5060 | 24033 |
| 296 | 20240730 | 145800 | 289232683605 | 5070 | 5080 | 5080 | 5070 | 23198 |
| 297 | 20240730 | 145700 | 289114908435 | 5080 | 5060 | 5090 | 5050 | 47481 |
| 298 | 20240730 | 145600 | 288874187785 | 5060 | 5060 | 5060 | 5050 | 11013 |
| 299 | 20240730 | 145500 | 288818547075 | 5050 | 5060 | 5060 | 5050 | 12972 |
| 300 | 20240730 | 145400 | 288752976585 | 5050 | 5050 | 5070 | 5050 | 20926 |
| 301 | 20240730 | 145300 | 288647077485 | 5050 | 5060 | 5070 | 5030 | 39246 |
| 302 | 20240730 | 145200 | 288448988285 | 5070 | 5060 | 5090 | 5060 | 62806 |
| 303 | 20240730 | 145100 | 288130512185 | 5060 | 5020 | 5060 | 5020 | 62706 |
| 304 | 20240730 | 145000 | 287814325855 | 5020 | 5000 | 5020 | 4995 | 39868 |
| 305 | 20240730 | 144900 | 287614761575 | 5000 | 4985 | 5030 | 4985 | 40047 |
| 306 | 20240730 | 144800 | 287414410250 | 4985 | 5010 | 5010 | 4985 | 37886 |
| 307 | 20240730 | 144700 | 287225304125 | 5010 | 4995 | 5020 | 4985 | 37196 |
| 308 | 20240730 | 144600 | 287039520080 | 5000 | 5030 | 5030 | 5000 | 22077 |
| 309 | 20240730 | 144500 | 286929013150 | 5020 | 4990 | 5030 | 4975 | 97291 |
| 310 | 20240730 | 144400 | 286442342655 | 4990 | 4985 | 5010 | 4985 | 83036 |
| 311 | 20240730 | 144300 | 286027371715 | 4990 | 5010 | 5020 | 4970 | 152336 |
| 312 | 20240730 | 144200 | 285266611855 | 5010 | 5040 | 5040 | 5000 | 129466 |
| 313 | 20240730 | 144100 | 284617561815 | 5040 | 5040 | 5050 | 5030 | 20870 |
| 314 | 20240730 | 144000 | 284512390865 | 5050 | 5040 | 5060 | 5040 | 29854 |
| 315 | 20240730 | 143900 | 284361792005 | 5040 | 5030 | 5040 | 5030 | 39420 |
| 316 | 20240730 | 143800 | 284163413045 | 5030 | 5050 | 5060 | 5030 | 30354 |
| 317 | 20240730 | 143700 | 284010389055 | 5060 | 5070 | 5070 | 5050 | 20964 |
| 318 | 20240730 | 143600 | 283904361005 | 5060 | 5070 | 5080 | 5060 | 7563 |
| 319 | 20240730 | 143500 | 283866028895 | 5080 | 5060 | 5090 | 5050 | 19314 |
| 320 | 20240730 | 143400 | 283768150745 | 5050 | 5060 | 5070 | 5050 | 15610 |
| 321 | 20240730 | 143300 | 283689261075 | 5060 | 5080 | 5090 | 5060 | 10712 |
| 322 | 20240730 | 143200 | 283634894455 | 5080 | 5090 | 5090 | 5080 | 32714 |
| 323 | 20240730 | 143100 | 283468527255 | 5080 | 5060 | 5090 | 5060 | 20228 |
| 324 | 20240730 | 143000 | 283366008195 | 5060 | 5040 | 5070 | 5040 | 21519 |
| 325 | 20240730 | 142900 | 283257155065 | 5040 | 5040 | 5050 | 5040 | 43031 |
| 326 | 20240730 | 142800 | 283040181105 | 5040 | 5060 | 5060 | 5040 | 9573 |
| 327 | 20240730 | 142700 | 282991854775 | 5050 | 5060 | 5060 | 5050 | 16349 |
| 328 | 20240730 | 142600 | 282909221335 | 5060 | 5050 | 5060 | 5040 | 14140 |
| 329 | 20240730 | 142500 | 282837793495 | 5040 | 5070 | 5070 | 5040 | 34372 |
| 330 | 20240730 | 142400 | 282664168065 | 5060 | 5030 | 5070 | 5030 | 38103 |
| 331 | 20240730 | 142300 | 282471660955 | 5040 | 5020 | 5050 | 5020 | 63639 |
| 332 | 20240730 | 142200 | 282151238675 | 5020 | 5050 | 5060 | 5020 | 80249 |
| 333 | 20240730 | 142100 | 281747087075 | 5050 | 5070 | 5090 | 5040 | 65098 |
| 334 | 20240730 | 142000 | 281417677435 | 5050 | 5050 | 5060 | 5040 | 64791 |
| 335 | 20240730 | 141900 | 281090456545 | 5060 | 5090 | 5100 | 5050 | 117985 |
| 336 | 20240730 | 141800 | 280492099105 | 5090 | 5110 | 5120 | 5090 | 67284 |
| 337 | 20240730 | 141700 | 280148777195 | 5120 | 5120 | 5130 | 5110 | 11930 |
| 338 | 20240730 | 141600 | 280087741015 | 5130 | 5130 | 5130 | 5110 | 8708 |
| 339 | 20240730 | 141500 | 280043140345 | 5120 | 5110 | 5130 | 5110 | 22798 |
| 340 | 20240730 | 141400 | 279926420975 | 5110 | 5140 | 5140 | 5110 | 17828 |
| 341 | 20240730 | 141300 | 279834931655 | 5140 | 5130 | 5140 | 5120 | 7283 |
| 342 | 20240730 | 141200 | 279797571545 | 5130 | 5130 | 5140 | 5120 | 20364 |
| 343 | 20240730 | 141100 | 279693126765 | 5130 | 5120 | 5130 | 5110 | 19171 |
| 344 | 20240730 | 141000 | 279595013705 | 5120 | 5120 | 5120 | 5100 | 32082 |
| 345 | 20240730 | 140900 | 279431074755 | 5120 | 5130 | 5130 | 5100 | 59737 |
| 346 | 20240730 | 140800 | 279125577655 | 5130 | 5120 | 5130 | 5120 | 8537 |
| 347 | 20240730 | 140700 | 279081855455 | 5120 | 5110 | 5150 | 5110 | 38669 |
| 348 | 20240730 | 140600 | 278883889035 | 5110 | 5150 | 5150 | 5110 | 58084 |
| 349 | 20240730 | 140500 | 278585985615 | 5150 | 5180 | 5190 | 5140 | 105879 |
| 350 | 20240730 | 140400 | 278038632455 | 5190 | 5180 | 5200 | 5180 | 97072 |
| 351 | 20240730 | 140300 | 277534725485 | 5190 | 5190 | 5200 | 5170 | 115417 |
| 352 | 20240730 | 140200 | 276936296915 | 5180 | 5150 | 5190 | 5140 | 117756 |
| 353 | 20240730 | 140100 | 276327291215 | 5140 | 5140 | 5150 | 5130 | 18256 |
| 354 | 20240730 | 140000 | 276233312635 | 5130 | 5150 | 5160 | 5130 | 45617 |
| 355 | 20240730 | 135900 | 275998588855 | 5140 | 5130 | 5150 | 5110 | 28665 |
| 356 | 20240730 | 135800 | 275851333825 | 5130 | 5140 | 5150 | 5120 | 27242 |
| 357 | 20240730 | 135700 | 275711358425 | 5140 | 5130 | 5140 | 5110 | 23117 |
| 358 | 20240730 | 135600 | 275592910015 | 5130 | 5100 | 5130 | 5100 | 32420 |
| 359 | 20240730 | 135500 | 275427106665 | 5110 | 5090 | 5120 | 5090 | 26047 |
| 360 | 20240730 | 135400 | 275294117385 | 5090 | 5130 | 5130 | 5080 | 93902 |
| 361 | 20240730 | 135300 | 274815428125 | 5140 | 5130 | 5140 | 5120 | 15139 |
| 362 | 20240730 | 135200 | 274737769635 | 5130 | 5150 | 5150 | 5130 | 21608 |
| 363 | 20240730 | 135100 | 274626841975 | 5150 | 5160 | 5160 | 5140 | 30064 |
| 364 | 20240730 | 135000 | 274471866005 | 5160 | 5150 | 5160 | 5140 | 10014 |
| 365 | 20240730 | 134900 | 274420326535 | 5140 | 5130 | 5150 | 5130 | 9175 |
| 366 | 20240730 | 134800 | 274373140595 | 5120 | 5150 | 5150 | 5120 | 36730 |
| 367 | 20240730 | 134700 | 274184706135 | 5150 | 5170 | 5170 | 5140 | 25057 |
| 368 | 20240730 | 134600 | 274055685765 | 5170 | 5180 | 5190 | 5150 | 53590 |
| 369 | 20240730 | 134500 | 273778554145 | 5180 | 5170 | 5190 | 5160 | 79845 |
| 370 | 20240730 | 134400 | 273364992845 | 5170 | 5150 | 5180 | 5140 | 87232 |
| 371 | 20240730 | 134300 | 272914630995 | 5150 | 5100 | 5150 | 5100 | 38282 |
| 372 | 20240730 | 134200 | 272718231055 | 5100 | 5100 | 5110 | 5070 | 15588 |
| 373 | 20240730 | 134100 | 272638827465 | 5080 | 5110 | 5110 | 5070 | 64774 |
| 374 | 20240730 | 134000 | 272309534315 | 5110 | 5110 | 5110 | 5100 | 17048 |
| 375 | 20240730 | 133900 | 272222531705 | 5110 | 5110 | 5110 | 5100 | 12826 |
| 376 | 20240730 | 133800 | 272157046845 | 5110 | 5130 | 5130 | 5110 | 15838 |
| 377 | 20240730 | 133700 | 272075946195 | 5120 | 5080 | 5130 | 5070 | 66712 |
| 378 | 20240730 | 133600 | 271735838805 | 5080 | 5130 | 5130 | 5070 | 96380 |
| 379 | 20240730 | 133500 | 271244934745 | 5120 | 5120 | 5130 | 5120 | 16564 |
| 380 | 20240730 | 133400 | 271160095525 | 5130 | 5140 | 5150 | 5120 | 17731 |
| 381 | 20240730 | 133300 | 271069085495 | 5140 | 5140 | 5150 | 5130 | 5558 |
| 382 | 20240730 | 133200 | 271040510295 | 5130 | 5120 | 5140 | 5120 | 21032 |
| 383 | 20240730 | 133100 | 270932701435 | 5120 | 5140 | 5140 | 5120 | 53113 |
| 384 | 20240730 | 133000 | 270660270905 | 5140 | 5150 | 5160 | 5140 | 9663 |
| 385 | 20240730 | 132900 | 270610480425 | 5150 | 5160 | 5160 | 5140 | 13220 |
| 386 | 20240730 | 132800 | 270542311845 | 5160 | 5160 | 5160 | 5140 | 12859 |
| 387 | 20240730 | 132700 | 270476055085 | 5160 | 5150 | 5160 | 5150 | 11775 |
| 388 | 20240730 | 132600 | 270415369585 | 5150 | 5150 | 5160 | 5140 | 28418 |
| 389 | 20240730 | 132500 | 270269119915 | 5160 | 5160 | 5160 | 5150 | 13113 |
| 390 | 20240730 | 132400 | 270201565565 | 5150 | 5160 | 5160 | 5140 | 17243 |
| 391 | 20240730 | 132300 | 270112724215 | 5160 | 5150 | 5160 | 5140 | 21643 |
| 392 | 20240730 | 132200 | 270001312555 | 5160 | 5170 | 5180 | 5150 | 28201 |
| 393 | 20240730 | 132100 | 269855762625 | 5170 | 5180 | 5200 | 5170 | 75264 |
| 394 | 20240730 | 132000 | 269465480605 | 5180 | 5160 | 5190 | 5160 | 138160 |
| 395 | 20240730 | 131900 | 268749976005 | 5160 | 5130 | 5170 | 5120 | 47333 |
| 396 | 20240730 | 131800 | 268506303715 | 5130 | 5140 | 5140 | 5130 | 28870 |
| 397 | 20240730 | 131700 | 268358103625 | 5130 | 5130 | 5140 | 5120 | 30317 |
| 398 | 20240730 | 131600 | 268202697455 | 5140 | 5160 | 5160 | 5130 | 28423 |
| 399 | 20240730 | 131500 | 268056527885 | 5150 | 5130 | 5160 | 5120 | 32997 |
| 400 | 20240730 | 131400 | 267887134475 | 5130 | 5150 | 5160 | 5120 | 58352 |
| 401 | 20240730 | 131300 | 267587753565 | 5150 | 5160 | 5170 | 5150 | 51349 |
| 402 | 20240730 | 131200 | 267322916465 | 5170 | 5170 | 5180 | 5130 | 98415 |
| 403 | 20240730 | 131100 | 266815618015 | 5170 | 5170 | 5180 | 5160 | 73106 |
| 404 | 20240730 | 131000 | 266437743225 | 5170 | 5120 | 5180 | 5120 | 157341 |
| 405 | 20240730 | 130900 | 265626161085 | 5120 | 5170 | 5170 | 5120 | 173866 |
| 406 | 20240730 | 130800 | 264731847865 | 5160 | 5090 | 5170 | 5080 | 201154 |
| 407 | 20240730 | 130700 | 263700719285 | 5090 | 5080 | 5100 | 5070 | 49328 |
| 408 | 20240730 | 130600 | 263449635995 | 5070 | 5060 | 5080 | 5060 | 25750 |
| 409 | 20240730 | 130500 | 263318939605 | 5060 | 5060 | 5070 | 5040 | 38198 |
| 410 | 20240730 | 130400 | 263125740045 | 5070 | 5020 | 5070 | 5020 | 91298 |
| 411 | 20240730 | 130300 | 262666191105 | 5030 | 5030 | 5030 | 5030 | 0 |
| 412 | 20240730 | 130200 | 262666191105 | 5030 | 5030 | 5030 | 5030 | 0 |
| 413 | 20240730 | 130100 | 262666191105 | 5030 | 5020 | 5060 | 5020 | 174870 |
| 414 | 20240730 | 130000 | 261786975215 | 5020 | 5050 | 5060 | 5020 | 87599 |
| 415 | 20240730 | 125900 | 261345918075 | 5060 | 5050 | 5070 | 5050 | 31650 |
| 416 | 20240730 | 125800 | 261185836375 | 5050 | 5080 | 5080 | 5050 | 45398 |
| 417 | 20240730 | 125700 | 260956333285 | 5080 | 5090 | 5100 | 5070 | 26028 |
| 418 | 20240730 | 125600 | 260824075225 | 5090 | 5110 | 5110 | 5080 | 47321 |
| 419 | 20240730 | 125500 | 260583196375 | 5100 | 5080 | 5110 | 5080 | 32441 |
| 420 | 20240730 | 125400 | 260417788745 | 5090 | 5110 | 5110 | 5080 | 30298 |
| 421 | 20240730 | 125300 | 260263307065 | 5110 | 5080 | 5110 | 5060 | 61152 |
| 422 | 20240730 | 125200 | 259952063145 | 5080 | 5080 | 5090 | 5070 | 14127 |
| 423 | 20240730 | 125100 | 259880275335 | 5090 | 5050 | 5090 | 5050 | 35201 |
| 424 | 20240730 | 125000 | 259701894955 | 5050 | 5090 | 5100 | 5050 | 42477 |
| 425 | 20240730 | 124900 | 259486274295 | 5100 | 5090 | 5120 | 5080 | 62273 |
| 426 | 20240730 | 124800 | 259168680875 | 5100 | 5090 | 5110 | 5080 | 63603 |
| 427 | 20240730 | 124700 | 258844196845 | 5090 | 5060 | 5100 | 5050 | 34727 |
| 428 | 20240730 | 124600 | 258668015785 | 5060 | 5070 | 5070 | 5050 | 45698 |
| 429 | 20240730 | 124500 | 258437079705 | 5070 | 5060 | 5070 | 5050 | 16122 |
| 430 | 20240730 | 124400 | 258355554195 | 5060 | 5120 | 5130 | 5040 | 116758 |
| 431 | 20240730 | 124300 | 257762917845 | 5120 | 5100 | 5130 | 5080 | 64240 |
| 432 | 20240730 | 124200 | 257435232125 | 5100 | 5060 | 5110 | 5030 | 84395 |
| 433 | 20240730 | 124100 | 257006997265 | 5070 | 5110 | 5130 | 5060 | 197638 |
| 434 | 20240730 | 124000 | 255997630675 | 5100 | 5040 | 5120 | 5030 | 148575 |
| 435 | 20240730 | 123900 | 255243059015 | 5030 | 5030 | 5060 | 5020 | 118867 |
| 436 | 20240730 | 123800 | 254644204955 | 5020 | 5020 | 5050 | 5020 | 157067 |
| 437 | 20240730 | 123700 | 253853301835 | 5020 | 5090 | 5100 | 5020 | 359893 |
| 438 | 20240730 | 123600 | 252038667955 | 5100 | 5060 | 5110 | 5030 | 358291 |
| 439 | 20240730 | 123500 | 250221047545 | 5050 | 5180 | 5190 | 5040 | 477081 |
| 440 | 20240730 | 123400 | 247790171665 | 5180 | 5180 | 5190 | 5170 | 76129 |
| 441 | 20240730 | 123300 | 247395730795 | 5170 | 5140 | 5190 | 5130 | 123295 |
| 442 | 20240730 | 123200 | 246759244165 | 5140 | 5210 | 5220 | 5130 | 316679 |
| 443 | 20240730 | 123100 | 245122079735 | 5210 | 5230 | 5240 | 5210 | 80214 |
| 444 | 20240730 | 123000 | 244703157985 | 5230 | 5260 | 5270 | 5230 | 64765 |
| 445 | 20240730 | 122900 | 244363249945 | 5260 | 5240 | 5270 | 5230 | 24999 |
| 446 | 20240730 | 122800 | 244231867265 | 5240 | 5270 | 5270 | 5230 | 85118 |
| 447 | 20240730 | 122700 | 243785612395 | 5260 | 5290 | 5300 | 5260 | 42420 |
| 448 | 20240730 | 122600 | 243561755985 | 5300 | 5300 | 5300 | 5280 | 11434 |
| 449 | 20240730 | 122500 | 243501263495 | 5280 | 5290 | 5300 | 5280 | 12069 |
| 450 | 20240730 | 122400 | 243437417895 | 5290 | 5280 | 5300 | 5280 | 27635 |
| 451 | 20240730 | 122300 | 243291177945 | 5280 | 5300 | 5310 | 5280 | 37122 |
| 452 | 20240730 | 122200 | 243094673455 | 5310 | 5300 | 5320 | 5300 | 54072 |
| 453 | 20240730 | 122100 | 242807880205 | 5310 | 5320 | 5320 | 5300 | 86753 |
| 454 | 20240730 | 122000 | 242346840635 | 5310 | 5290 | 5320 | 5280 | 67442 |
| 455 | 20240730 | 121900 | 241989214395 | 5290 | 5280 | 5290 | 5270 | 21773 |
| 456 | 20240730 | 121800 | 241874212615 | 5270 | 5270 | 5280 | 5260 | 18634 |
| 457 | 20240730 | 121700 | 241776066235 | 5270 | 5270 | 5270 | 5260 | 18900 |
| 458 | 20240730 | 121600 | 241676505855 | 5260 | 5260 | 5270 | 5250 | 12685 |
| 459 | 20240730 | 121500 | 241609719935 | 5260 | 5250 | 5260 | 5240 | 57582 |
| 460 | 20240730 | 121400 | 241307593475 | 5260 | 5290 | 5290 | 5250 | 43463 |
| 461 | 20240730 | 121300 | 241078740755 | 5280 | 5300 | 5310 | 5280 | 38024 |
| 462 | 20240730 | 121200 | 240877556315 | 5310 | 5310 | 5310 | 5290 | 12332 |
| 463 | 20240730 | 121100 | 240812177405 | 5300 | 5300 | 5310 | 5290 | 55462 |
| 464 | 20240730 | 121000 | 240518282965 | 5300 | 5300 | 5320 | 5300 | 72801 |
| 465 | 20240730 | 120900 | 240131703835 | 5300 | 5290 | 5310 | 5280 | 54557 |
| 466 | 20240730 | 120800 | 239842872005 | 5290 | 5290 | 5290 | 5270 | 40042 |
| 467 | 20240730 | 120700 | 239631435385 | 5290 | 5280 | 5300 | 5260 | 39441 |
| 468 | 20240730 | 120600 | 239422923265 | 5280 | 5270 | 5280 | 5270 | 18790 |
| 469 | 20240730 | 120500 | 239323854655 | 5270 | 5290 | 5300 | 5260 | 64121 |
| 470 | 20240730 | 120400 | 238985247965 | 5280 | 5250 | 5290 | 5240 | 35410 |
| 471 | 20240730 | 120300 | 238798678005 | 5250 | 5280 | 5280 | 5240 | 60218 |
| 472 | 20240730 | 120200 | 238481937145 | 5280 | 5270 | 5290 | 5260 | 42696 |
| 473 | 20240730 | 120100 | 238256629885 | 5270 | 5270 | 5270 | 5250 | 27733 |
| 474 | 20240730 | 120000 | 238110738025 | 5270 | 5230 | 5280 | 5220 | 91945 |
| 475 | 20240730 | 115900 | 237627083875 | 5230 | 5260 | 5260 | 5230 | 35262 |
| 476 | 20240730 | 115800 | 237442274605 | 5250 | 5240 | 5280 | 5210 | 105260 |
| 477 | 20240730 | 115700 | 236891312855 | 5250 | 5290 | 5290 | 5240 | 45815 |
| 478 | 20240730 | 115600 | 236650019755 | 5290 | 5250 | 5290 | 5240 | 58143 |
| 479 | 20240730 | 115500 | 236344517845 | 5260 | 5300 | 5310 | 5250 | 106293 |
| 480 | 20240730 | 115400 | 235782596195 | 5300 | 5250 | 5300 | 5240 | 112065 |
| 481 | 20240730 | 115300 | 235192053965 | 5240 | 5240 | 5260 | 5220 | 99145 |
| 482 | 20240730 | 115200 | 234671844795 | 5220 | 5290 | 5290 | 5210 | 177597 |
| 483 | 20240730 | 115100 | 233742303525 | 5290 | 5260 | 5320 | 5260 | 176169 |
| 484 | 20240730 | 115000 | 232812601965 | 5270 | 5310 | 5310 | 5220 | 374104 |
| 485 | 20240730 | 114900 | 230846162605 | 5300 | 5380 | 5390 | 5280 | 318915 |
| 486 | 20240730 | 114800 | 229148081625 | 5390 | 5420 | 5420 | 5380 | 51810 |
| 487 | 20240730 | 114700 | 228868866425 | 5390 | 5400 | 5420 | 5390 | 67299 |
| 488 | 20240730 | 114600 | 228505143835 | 5400 | 5390 | 5400 | 5380 | 35565 |
| 489 | 20240730 | 114500 | 228313444885 | 5380 | 5360 | 5390 | 5360 | 62332 |
| 490 | 20240730 | 114400 | 227978188715 | 5370 | 5410 | 5420 | 5360 | 191685 |
| 491 | 20240730 | 114300 | 226946004625 | 5420 | 5410 | 5420 | 5410 | 23941 |
| 492 | 20240730 | 114200 | 226816381045 | 5420 | 5430 | 5450 | 5410 | 14876 |
| 493 | 20240730 | 114100 | 226735654415 | 5430 | 5420 | 5440 | 5410 | 39338 |
| 494 | 20240730 | 114000 | 226522474695 | 5430 | 5420 | 5440 | 5420 | 19087 |
| 495 | 20240730 | 113900 | 226418854355 | 5420 | 5440 | 5450 | 5420 | 47012 |
| 496 | 20240730 | 113800 | 226163724025 | 5450 | 5460 | 5470 | 5430 | 63492 |
| 497 | 20240730 | 113700 | 225818293355 | 5470 | 5450 | 5470 | 5440 | 17351 |
| 498 | 20240730 | 113600 | 225723516175 | 5450 | 5460 | 5460 | 5440 | 8564 |
| 499 | 20240730 | 113500 | 225676841855 | 5460 | 5450 | 5460 | 5440 | 14724 |
| 500 | 20240730 | 113400 | 225596642405 | 5440 | 5440 | 5450 | 5440 | 11693 |
| 501 | 20240730 | 113300 | 225533009265 | 5450 | 5460 | 5460 | 5440 | 21180 |
| 502 | 20240730 | 113200 | 225417752795 | 5460 | 5460 | 5460 | 5440 | 30498 |
| 503 | 20240730 | 113100 | 225251495985 | 5460 | 5470 | 5470 | 5450 | 10380 |
| 504 | 20240730 | 113000 | 225194845765 | 5470 | 5460 | 5470 | 5450 | 18957 |
| 505 | 20240730 | 112900 | 225091357745 | 5460 | 5480 | 5480 | 5450 | 18526 |
| 506 | 20240730 | 112800 | 224990148795 | 5470 | 5450 | 5480 | 5450 | 11861 |
| 507 | 20240730 | 112700 | 224925295735 | 5460 | 5460 | 5460 | 5440 | 24382 |
| 508 | 20240730 | 112600 | 224792350565 | 5460 | 5490 | 5490 | 5450 | 24509 |
| 509 | 20240730 | 112500 | 224658273465 | 5490 | 5480 | 5510 | 5470 | 137581 |
| 510 | 20240730 | 112400 | 223902351925 | 5480 | 5480 | 5480 | 5460 | 9720 |
| 511 | 20240730 | 112300 | 223849155205 | 5480 | 5470 | 5480 | 5450 | 17271 |
| 512 | 20240730 | 112200 | 223754803535 | 5460 | 5480 | 5480 | 5460 | 24352 |
| 513 | 20240730 | 112100 | 223621666135 | 5480 | 5450 | 5480 | 5440 | 45594 |
| 514 | 20240730 | 112000 | 223372612125 | 5450 | 5440 | 5450 | 5430 | 17748 |
| 515 | 20240730 | 111900 | 223276058065 | 5440 | 5440 | 5450 | 5430 | 35681 |
| 516 | 20240730 | 111800 | 223081970685 | 5440 | 5460 | 5470 | 5440 | 23751 |
| 517 | 20240730 | 111700 | 222952482055 | 5460 | 5470 | 5470 | 5460 | 10437 |
| 518 | 20240730 | 111600 | 222895489385 | 5460 | 5480 | 5480 | 5460 | 22487 |
| 519 | 20240730 | 111500 | 222772635415 | 5480 | 5460 | 5480 | 5450 | 27085 |
| 520 | 20240730 | 111400 | 222624586555 | 5450 | 5430 | 5460 | 5420 | 32210 |
| 521 | 20240730 | 111300 | 222449203865 | 5420 | 5430 | 5440 | 5410 | 118882 |
| 522 | 20240730 | 111200 | 221804901395 | 5440 | 5460 | 5470 | 5430 | 55388 |
| 523 | 20240730 | 111100 | 221503313365 | 5460 | 5480 | 5480 | 5460 | 19470 |
| 524 | 20240730 | 111000 | 221396901855 | 5490 | 5480 | 5490 | 5480 | 19940 |
| 525 | 20240730 | 110900 | 221287611645 | 5490 | 5510 | 5510 | 5480 | 30239 |
| 526 | 20240730 | 110800 | 221121325115 | 5510 | 5490 | 5520 | 5480 | 88812 |
| 527 | 20240730 | 110700 | 220632305965 | 5480 | 5480 | 5490 | 5470 | 27281 |
| 528 | 20240730 | 110600 | 220482841305 | 5480 | 5480 | 5490 | 5480 | 20019 |
| 529 | 20240730 | 110500 | 220373015755 | 5480 | 5470 | 5480 | 5460 | 21184 |
| 530 | 20240730 | 110400 | 220257119125 | 5470 | 5460 | 5480 | 5450 | 26483 |
| 531 | 20240730 | 110300 | 220112410435 | 5460 | 5450 | 5470 | 5440 | 32823 |
| 532 | 20240730 | 110200 | 219933435645 | 5460 | 5490 | 5490 | 5450 | 37386 |
| 533 | 20240730 | 110100 | 219728925245 | 5490 | 5480 | 5490 | 5470 | 39085 |
| 534 | 20240730 | 110000 | 219514607645 | 5480 | 5450 | 5490 | 5440 | 60915 |
| 535 | 20240730 | 105900 | 219181309215 | 5450 | 5440 | 5450 | 5430 | 62756 |
| 536 | 20240730 | 105800 | 218840229485 | 5450 | 5480 | 5480 | 5440 | 64571 |
| 537 | 20240730 | 105700 | 218487846805 | 5480 | 5460 | 5490 | 5450 | 32894 |
| 538 | 20240730 | 105600 | 218307726495 | 5460 | 5480 | 5480 | 5450 | 34739 |
| 539 | 20240730 | 105500 | 218117930305 | 5480 | 5440 | 5480 | 5430 | 106021 |
| 540 | 20240730 | 105400 | 217540046445 | 5440 | 5480 | 5490 | 5430 | 155140 |
| 541 | 20240730 | 105300 | 216693606825 | 5490 | 5510 | 5510 | 5450 | 133697 |
| 542 | 20240730 | 105200 | 215962131685 | 5510 | 5540 | 5540 | 5460 | 185512 |
| 543 | 20240730 | 105100 | 214942248745 | 5540 | 5540 | 5550 | 5530 | 43513 |
| 544 | 20240730 | 105000 | 214701204905 | 5540 | 5560 | 5570 | 5530 | 70389 |
| 545 | 20240730 | 104900 | 214310893195 | 5560 | 5550 | 5570 | 5540 | 63597 |
| 546 | 20240730 | 104800 | 213957182545 | 5540 | 5520 | 5570 | 5520 | 99716 |
| 547 | 20240730 | 104700 | 213403830805 | 5520 | 5550 | 5560 | 5510 | 97645 |
| 548 | 20240730 | 104600 | 212863179265 | 5550 | 5570 | 5600 | 5550 | 206391 |
| 549 | 20240730 | 104500 | 211712168595 | 5560 | 5550 | 5570 | 5540 | 119499 |
| 550 | 20240730 | 104400 | 211048765325 | 5540 | 5520 | 5550 | 5510 | 144121 |
| 551 | 20240730 | 104300 | 210250666845 | 5520 | 5510 | 5530 | 5510 | 30842 |
| 552 | 20240730 | 104200 | 210080424235 | 5510 | 5540 | 5540 | 5500 | 62818 |
| 553 | 20240730 | 104100 | 209733312745 | 5540 | 5500 | 5540 | 5500 | 89625 |
| 554 | 20240730 | 104000 | 209238270035 | 5500 | 5490 | 5510 | 5470 | 39291 |
| 555 | 20240730 | 103900 | 209022854845 | 5490 | 5490 | 5500 | 5450 | 72753 |
| 556 | 20240730 | 103800 | 208624615065 | 5490 | 5520 | 5520 | 5490 | 38421 |
| 557 | 20240730 | 103700 | 208413062125 | 5520 | 5540 | 5540 | 5500 | 73804 |
| 558 | 20240730 | 103600 | 208005933335 | 5540 | 5500 | 5540 | 5500 | 123278 |
| 559 | 20240730 | 103500 | 207324994175 | 5500 | 5520 | 5540 | 5500 | 162575 |
| 560 | 20240730 | 103400 | 206426844795 | 5530 | 5490 | 5530 | 5480 | 168654 |
| 561 | 20240730 | 103300 | 205498998785 | 5480 | 5430 | 5490 | 5410 | 91573 |
| 562 | 20240730 | 103200 | 205000202495 | 5430 | 5450 | 5450 | 5420 | 26816 |
| 563 | 20240730 | 103100 | 204854540485 | 5450 | 5430 | 5450 | 5420 | 44824 |
| 564 | 20240730 | 103000 | 204611236675 | 5430 | 5410 | 5450 | 5410 | 90706 |
| 565 | 20240730 | 102900 | 204118465555 | 5410 | 5480 | 5490 | 5400 | 139315 |
| 566 | 20240730 | 102800 | 203360375105 | 5490 | 5460 | 5490 | 5460 | 51461 |
| 567 | 20240730 | 102700 | 203078451105 | 5470 | 5450 | 5470 | 5440 | 56141 |
| 568 | 20240730 | 102600 | 202772563575 | 5460 | 5470 | 5480 | 5440 | 139007 |
| 569 | 20240730 | 102500 | 202014265115 | 5470 | 5500 | 5520 | 5460 | 143661 |
| 570 | 20240730 | 102400 | 201225669395 | 5500 | 5510 | 5540 | 5490 | 345121 |
| 571 | 20240730 | 102300 | 199321547395 | 5520 | 5480 | 5520 | 5470 | 277443 |
| 572 | 20240730 | 102200 | 197795592515 | 5480 | 5440 | 5480 | 5440 | 114558 |
| 573 | 20240730 | 102100 | 197169686865 | 5450 | 5460 | 5460 | 5440 | 117762 |
| 574 | 20240730 | 102000 | 196527420935 | 5450 | 5450 | 5460 | 5420 | 130290 |
| 575 | 20240730 | 101900 | 195818228555 | 5450 | 5410 | 5460 | 5410 | 327424 |
| 576 | 20240730 | 101800 | 194034677015 | 5420 | 5430 | 5440 | 5400 | 130103 |
| 577 | 20240730 | 101700 | 193329154055 | 5430 | 5350 | 5430 | 5350 | 141242 |
| 578 | 20240730 | 101600 | 192568230295 | 5350 | 5420 | 5420 | 5350 | 165868 |
| 579 | 20240730 | 101500 | 191674351975 | 5420 | 5420 | 5430 | 5400 | 183851 |
| 580 | 20240730 | 101400 | 190678750385 | 5420 | 5380 | 5420 | 5370 | 194661 |
| 581 | 20240730 | 101300 | 189628825545 | 5390 | 5390 | 5390 | 5350 | 252316 |
| 582 | 20240730 | 101200 | 188274234295 | 5380 | 5400 | 5410 | 5360 | 229119 |
| 583 | 20240730 | 101100 | 187039839365 | 5400 | 5400 | 5410 | 5380 | 347153 |
| 584 | 20240730 | 101000 | 185167768225 | 5390 | 5420 | 5460 | 5390 | 413539 |
| 585 | 20240730 | 100900 | 182928024415 | 5420 | 5480 | 5500 | 5420 | 268195 |
| 586 | 20240730 | 100800 | 181467639025 | 5480 | 5500 | 5510 | 5440 | 238855 |
| 587 | 20240730 | 100700 | 180159512095 | 5500 | 5480 | 5500 | 5450 | 267317 |
| 588 | 20240730 | 100600 | 178696044085 | 5480 | 5450 | 5500 | 5450 | 334481 |
| 589 | 20240730 | 100500 | 176863435035 | 5450 | 5590 | 5590 | 5440 | 825960 |
| 590 | 20240730 | 100400 | 172326120905 | 5590 | 5610 | 5610 | 5550 | 269654 |
| 591 | 20240730 | 100300 | 170824723415 | 5600 | 5650 | 5650 | 5600 | 88047 |
| 592 | 20240730 | 100200 | 170329792435 | 5630 | 5630 | 5690 | 5620 | 191094 |
| 593 | 20240730 | 100100 | 169248988065 | 5640 | 5640 | 5650 | 5610 | 106519 |
| 594 | 20240730 | 100000 | 168648955065 | 5640 | 5590 | 5670 | 5580 | 292219 |
| 595 | 20240730 | 095900 | 167002790735 | 5590 | 5560 | 5610 | 5550 | 195293 |
| 596 | 20240730 | 095800 | 165913638135 | 5560 | 5600 | 5630 | 5540 | 449081 |
| 597 | 20240730 | 095700 | 163407667035 | 5600 | 5670 | 5670 | 5600 | 238974 |
| 598 | 20240730 | 095600 | 162062884145 | 5660 | 5710 | 5720 | 5630 | 272842 |
| 599 | 20240730 | 095500 | 160515848585 | 5710 | 5670 | 5730 | 5660 | 386681 |
| 600 | 20240730 | 095400 | 158314954935 | 5670 | 5610 | 5680 | 5580 | 381393 |
| 601 | 20240730 | 095300 | 156163874215 | 5610 | 5570 | 5630 | 5550 | 481612 |
| 602 | 20240730 | 095200 | 153472574155 | 5570 | 5700 | 5710 | 5540 | 710773 |
| 603 | 20240730 | 095100 | 149483127665 | 5700 | 5640 | 5710 | 5630 | 507988 |
| 604 | 20240730 | 095000 | 146598768315 | 5650 | 5770 | 5780 | 5620 | 951497 |
| 605 | 20240730 | 094900 | 141191402675 | 5760 | 5820 | 5850 | 5730 | 636092 |
| 606 | 20240730 | 094800 | 137497764445 | 5820 | 5770 | 5850 | 5740 | 832056 |
| 607 | 20240730 | 094700 | 132666998565 | 5780 | 5700 | 5780 | 5680 | 567709 |
| 608 | 20240730 | 094600 | 129416622725 | 5700 | 5570 | 5720 | 5550 | 921558 |
| 609 | 20240730 | 094500 | 124199441665 | 5560 | 5570 | 5610 | 5520 | 1324832 |
| 610 | 20240730 | 094400 | 116810012085 | 5540 | 5540 | 5540 | 5540 | 0 |
| 611 | 20240730 | 094300 | 116810012085 | 5540 | 5540 | 5540 | 5540 | 0 |
| 612 | 20240730 | 094200 | 116810012085 | 5540 | 5510 | 5540 | 5490 | 492261 |
| 613 | 20240730 | 094100 | 114092409035 | 5510 | 5460 | 5510 | 5440 | 575781 |
| 614 | 20240730 | 094000 | 110934103635 | 5450 | 5460 | 5470 | 5430 | 344711 |
| 615 | 20240730 | 093900 | 109055809635 | 5460 | 5480 | 5480 | 5420 | 545441 |
| 616 | 20240730 | 093800 | 106076212285 | 5480 | 5440 | 5480 | 5410 | 699109 |
| 617 | 20240730 | 093700 | 102273581085 | 5440 | 5400 | 5440 | 5370 | 669406 |
| 618 | 20240730 | 093600 | 98654032245 | 5400 | 5320 | 5400 | 5290 | 574410 |
| 619 | 20240730 | 093500 | 95579526285 | 5330 | 5240 | 5340 | 5230 | 333436 |
| 620 | 20240730 | 093400 | 93810924155 | 5240 | 5270 | 5280 | 5240 | 177405 |
| 621 | 20240730 | 093300 | 92877578435 | 5260 | 5260 | 5320 | 5240 | 310692 |
| 622 | 20240730 | 093200 | 91237554855 | 5260 | 5270 | 5360 | 5260 | 806569 |
| 623 | 20240730 | 093100 | 86948112575 | 5280 | 5300 | 5300 | 5230 | 329326 |
| 624 | 20240730 | 093000 | 85213866065 | 5290 | 5280 | 5300 | 5270 | 253683 |
| 625 | 20240730 | 092900 | 83873359945 | 5280 | 5260 | 5320 | 5260 | 488560 |
| 626 | 20240730 | 092800 | 81286795085 | 5260 | 5300 | 5310 | 5210 | 497042 |
| 627 | 20240730 | 092700 | 78670988155 | 5290 | 5260 | 5310 | 5200 | 868010 |
| 628 | 20240730 | 092600 | 74094084065 | 5250 | 5230 | 5270 | 5220 | 755149 |
| 629 | 20240730 | 092500 | 70127768125 | 5220 | 5220 | 5250 | 5170 | 908183 |
| 630 | 20240730 | 092400 | 65391276195 | 5210 | 5020 | 5230 | 5020 | 1702615 |
| 631 | 20240730 | 092300 | 56635554075 | 5030 | 5040 | 5050 | 5010 | 292225 |
| 632 | 20240730 | 092200 | 55163354615 | 5050 | 5050 | 5050 | 5050 | 0 |
| 633 | 20240730 | 092100 | 55163354615 | 5050 | 5010 | 5050 | 5010 | 435064 |
| 634 | 20240730 | 092000 | 52970976615 | 5020 | 5000 | 5030 | 4990 | 279479 |
| 635 | 20240730 | 091900 | 51569534925 | 5010 | 4990 | 5010 | 4980 | 167886 |
| 636 | 20240730 | 091800 | 50731615465 | 4990 | 5010 | 5020 | 4975 | 248729 |
| 637 | 20240730 | 091700 | 49489525845 | 5000 | 5020 | 5030 | 4985 | 323793 |
| 638 | 20240730 | 091600 | 47869219950 | 5030 | 5000 | 5040 | 4980 | 419568 |
| 639 | 20240730 | 091500 | 45768827160 | 5000 | 4995 | 5030 | 4980 | 451035 |
| 640 | 20240730 | 091400 | 43511122900 | 4995 | 4985 | 5020 | 4960 | 528458 |
| 641 | 20240730 | 091300 | 40873327055 | 4980 | 4945 | 5000 | 4930 | 659897 |
| 642 | 20240730 | 091200 | 37590126210 | 4940 | 4940 | 4955 | 4925 | 213434 |
| 643 | 20240730 | 091100 | 36535174670 | 4945 | 4885 | 4950 | 4865 | 303980 |
| 644 | 20240730 | 091000 | 35046859825 | 4890 | 4910 | 4940 | 4885 | 298138 |
| 645 | 20240730 | 090900 | 33581944630 | 4920 | 4875 | 4965 | 4870 | 385791 |
| 646 | 20240730 | 090800 | 31681126925 | 4880 | 4860 | 4910 | 4840 | 374555 |
| 647 | 20240730 | 090700 | 29853917170 | 4855 | 4970 | 4975 | 4780 | 707001 |
| 648 | 20240730 | 090600 | 26399827725 | 4975 | 5000 | 5010 | 4950 | 392054 |
| 649 | 20240730 | 090500 | 24448911615 | 5010 | 4965 | 5010 | 4935 | 475486 |
| 650 | 20240730 | 090400 | 22085029370 | 4965 | 4935 | 4980 | 4930 | 618609 |
| 651 | 20240730 | 090300 | 19015465210 | 4930 | 4940 | 5000 | 4925 | 676645 |
| 652 | 20240730 | 090200 | 15654870610 | 4940 | 4870 | 5030 | 4860 | 1721653 |
| 653 | 20240730 | 090100 | 7132023930 | 4865 | 4590 | 4870 | 4580 | 1140136 |
| 654 | 20240730 | 090000 | 1690028085 | 4605 | 4600 | 4625 | 4550 | 352596 |