33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 66322 |
| 3 | 20240930 | 195500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240930 | 195400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240930 | 195300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240930 | 195200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240930 | 195100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240930 | 195000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240930 | 194900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240930 | 194800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240930 | 194700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240930 | 194600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240930 | 194500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240930 | 194400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240930 | 194300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240930 | 194200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240930 | 194100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240930 | 194000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240930 | 193900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240930 | 193800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240930 | 193700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240930 | 193600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240930 | 193500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240930 | 193400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240930 | 193300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240930 | 193200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240930 | 193100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240930 | 193000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240930 | 192900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240930 | 192800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240930 | 192700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240930 | 192600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 66322 |
| 33 | 20240930 | 192500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240930 | 192400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240930 | 192300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240930 | 192200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240930 | 192100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240930 | 192000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240930 | 191900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240930 | 191800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240930 | 191700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240930 | 191600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240930 | 191500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240930 | 191400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240930 | 191300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240930 | 191200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240930 | 191100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240930 | 191000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240930 | 190900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240930 | 190800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240930 | 190700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240930 | 190600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240930 | 190500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240930 | 190400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240930 | 190300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240930 | 190200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240930 | 190100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240930 | 190000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240930 | 185900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240930 | 185800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240930 | 185700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240930 | 185600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 66322 |
| 63 | 20240930 | 185500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240930 | 185400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240930 | 185300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240930 | 185200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240930 | 185100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240930 | 185000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240930 | 184900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240930 | 184800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240930 | 184700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240930 | 184600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240930 | 184500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240930 | 184400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240930 | 184300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240930 | 184200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240930 | 184100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240930 | 184000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240930 | 183900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240930 | 183800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240930 | 183700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240930 | 183600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240930 | 183500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240930 | 183400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240930 | 183300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240930 | 183200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240930 | 183100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240930 | 183000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240930 | 182900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240930 | 182800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240930 | 182700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240930 | 182600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 66322 |
| 93 | 20240930 | 182500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240930 | 182400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240930 | 182300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240930 | 182200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240930 | 182100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240930 | 182000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240930 | 181900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240930 | 181800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240930 | 181700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240930 | 181600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240930 | 181500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240930 | 181400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240930 | 181300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240930 | 181200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240930 | 181100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240930 | 181000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240930 | 180900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240930 | 180800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240930 | 180700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240930 | 180600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240930 | 180500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240930 | 180400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240930 | 180300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240930 | 180200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240930 | 180100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240930 | 180000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240930 | 175900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240930 | 175800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240930 | 175700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240930 | 175600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 66322 |
| 123 | 20240930 | 175500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240930 | 175400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240930 | 175300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240930 | 175200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240930 | 175100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240930 | 175000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240930 | 174900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240930 | 174800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240930 | 174700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240930 | 174600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240930 | 174500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240930 | 174400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240930 | 174300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240930 | 174200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240930 | 174100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240930 | 174000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240930 | 173900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240930 | 173800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240930 | 173700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240930 | 173600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240930 | 173500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240930 | 173400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240930 | 173300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240930 | 173200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240930 | 173100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240930 | 173000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240930 | 172900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240930 | 172800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240930 | 172700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240930 | 172600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 66322 |
| 153 | 20240930 | 172500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240930 | 172400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240930 | 172300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240930 | 172200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240930 | 172100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240930 | 172000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240930 | 171900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240930 | 171800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240930 | 171700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240930 | 171600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240930 | 171500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240930 | 171400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240930 | 171300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240930 | 171200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240930 | 171100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240930 | 171000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240930 | 170900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240930 | 170800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240930 | 170700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240930 | 170600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240930 | 170500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240930 | 170400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240930 | 170300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240930 | 170200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240930 | 170100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240930 | 170000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240930 | 165900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240930 | 165800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240930 | 165700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240930 | 165600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 66322 |
| 183 | 20240930 | 165500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20240930 | 165400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240930 | 165300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240930 | 165200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240930 | 165100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240930 | 165000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240930 | 164900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240930 | 164800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240930 | 164700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240930 | 164600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240930 | 164500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240930 | 164400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240930 | 164300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240930 | 164200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240930 | 164100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240930 | 164000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240930 | 163900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240930 | 163800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240930 | 163700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240930 | 163600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240930 | 163500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240930 | 163400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240930 | 163300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240930 | 163200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240930 | 163100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20240930 | 163000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20240930 | 162900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20240930 | 162800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20240930 | 162700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20240930 | 162600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 66322 |
| 213 | 20240930 | 162500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20240930 | 162400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20240930 | 162300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20240930 | 162200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20240930 | 162100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20240930 | 162000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20240930 | 161900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20240930 | 161800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20240930 | 161700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20240930 | 161600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20240930 | 161500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20240930 | 161400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20240930 | 161300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20240930 | 161200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20240930 | 161100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20240930 | 161000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20240930 | 160900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20240930 | 160800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20240930 | 160700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20240930 | 160600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20240930 | 160500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20240930 | 160400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20240930 | 160300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20240930 | 160200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20240930 | 160100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20240930 | 160000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20240930 | 155900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20240930 | 155800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20240930 | 155700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20240930 | 155600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 66322 |
| 243 | 20240930 | 155500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20240930 | 155400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20240930 | 155300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20240930 | 155200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20240930 | 155100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20240930 | 155000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20240930 | 154900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20240930 | 154800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20240930 | 154700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20240930 | 154600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20240930 | 154500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20240930 | 154400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20240930 | 154300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20240930 | 154200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20240930 | 154100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20240930 | 154000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20240930 | 153900 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20240930 | 153800 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20240930 | 153700 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20240930 | 153600 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20240930 | 153500 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20240930 | 153400 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20240930 | 153300 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20240930 | 153200 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20240930 | 153100 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20240930 | 153000 | 10231243180 | 4725 | 4725 | 4725 | 4725 | 66322 |
| 269 | 20240930 | 152900 | 9917871730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240930 | 152800 | 9917871730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240930 | 152700 | 9917871730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240930 | 152600 | 9917871730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 273 | 20240930 | 152500 | 9917871730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240930 | 152400 | 9917871730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240930 | 152300 | 9917871730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240930 | 152200 | 9917871730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240930 | 152100 | 9917871730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240930 | 152000 | 9917871730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240930 | 151900 | 9917871730 | 4750 | 4740 | 4755 | 4740 | 12480 |
| 280 | 20240930 | 151800 | 9858647320 | 4745 | 4755 | 4765 | 4740 | 24830 |
| 281 | 20240930 | 151700 | 9740753130 | 4755 | 4760 | 4765 | 4750 | 11348 |
| 282 | 20240930 | 151600 | 9686787675 | 4760 | 4745 | 4765 | 4745 | 10018 |
| 283 | 20240930 | 151500 | 9639153225 | 4745 | 4750 | 4750 | 4745 | 7585 |
| 284 | 20240930 | 151400 | 9603134455 | 4750 | 4755 | 4755 | 4745 | 798 |
| 285 | 20240930 | 151300 | 9599343990 | 4750 | 4755 | 4760 | 4740 | 16265 |
| 286 | 20240930 | 151200 | 9522104635 | 4755 | 4755 | 4755 | 4750 | 2614 |
| 287 | 20240930 | 151100 | 9509684490 | 4755 | 4745 | 4755 | 4745 | 2632 |
| 288 | 20240930 | 151000 | 9497188015 | 4750 | 4755 | 4760 | 4745 | 20182 |
| 289 | 20240930 | 150900 | 9401312755 | 4760 | 4765 | 4765 | 4755 | 15817 |
| 290 | 20240930 | 150800 | 9326019630 | 4765 | 4770 | 4770 | 4765 | 4486 |
| 291 | 20240930 | 150700 | 9304642545 | 4770 | 4775 | 4775 | 4770 | 2207 |
| 292 | 20240930 | 150600 | 9294109355 | 4775 | 4770 | 4780 | 4770 | 10644 |
| 293 | 20240930 | 150500 | 9243304820 | 4775 | 4775 | 4775 | 4760 | 7305 |
| 294 | 20240930 | 150400 | 9208492830 | 4770 | 4770 | 4775 | 4770 | 1051 |
| 295 | 20240930 | 150300 | 9203479480 | 4770 | 4765 | 4775 | 4765 | 1900 |
| 296 | 20240930 | 150200 | 9194419110 | 4765 | 4770 | 4770 | 4765 | 4402 |
| 297 | 20240930 | 150100 | 9173422365 | 4775 | 4775 | 4775 | 4775 | 4920 |
| 298 | 20240930 | 150000 | 9149929365 | 4775 | 4775 | 4780 | 4775 | 2546 |
| 299 | 20240930 | 145900 | 9137771965 | 4775 | 4775 | 4775 | 4775 | 4880 |
| 300 | 20240930 | 145800 | 9114469965 | 4780 | 4775 | 4780 | 4770 | 9075 |
| 301 | 20240930 | 145700 | 9071121455 | 4775 | 4775 | 4780 | 4770 | 10150 |
| 302 | 20240930 | 145600 | 9022616050 | 4775 | 4765 | 4775 | 4765 | 3966 |
| 303 | 20240930 | 145500 | 9003705620 | 4770 | 4760 | 4770 | 4760 | 17826 |
| 304 | 20240930 | 145400 | 8918794035 | 4765 | 4775 | 4775 | 4765 | 8200 |
| 305 | 20240930 | 145300 | 8879693445 | 4775 | 4770 | 4780 | 4770 | 9165 |
| 306 | 20240930 | 145200 | 8835932205 | 4770 | 4770 | 4770 | 4765 | 8856 |
| 307 | 20240930 | 145100 | 8793720640 | 4770 | 4770 | 4775 | 4760 | 16502 |
| 308 | 20240930 | 145000 | 8715072195 | 4770 | 4780 | 4780 | 4770 | 5333 |
| 309 | 20240930 | 144900 | 8689598330 | 4785 | 4785 | 4785 | 4780 | 1155 |
| 310 | 20240930 | 144800 | 8684072930 | 4785 | 4780 | 4785 | 4780 | 7723 |
| 311 | 20240930 | 144700 | 8647128520 | 4785 | 4785 | 4785 | 4780 | 1365 |
| 312 | 20240930 | 144600 | 8640602515 | 4780 | 4790 | 4790 | 4780 | 5762 |
| 313 | 20240930 | 144500 | 8613046080 | 4785 | 4785 | 4790 | 4785 | 6612 |
| 314 | 20240930 | 144400 | 8581399610 | 4790 | 4775 | 4795 | 4775 | 41413 |
| 315 | 20240930 | 144300 | 8383253990 | 4770 | 4760 | 4775 | 4755 | 12728 |
| 316 | 20240930 | 144200 | 8322568825 | 4765 | 4765 | 4770 | 4755 | 6130 |
| 317 | 20240930 | 144100 | 8293371220 | 4770 | 4765 | 4770 | 4760 | 3995 |
| 318 | 20240930 | 144000 | 8274338845 | 4770 | 4770 | 4775 | 4770 | 3535 |
| 319 | 20240930 | 143900 | 8257476880 | 4775 | 4770 | 4775 | 4765 | 6746 |
| 320 | 20240930 | 143800 | 8225293825 | 4775 | 4775 | 4775 | 4770 | 2334 |
| 321 | 20240930 | 143700 | 8214158995 | 4775 | 4770 | 4775 | 4765 | 2072 |
| 322 | 20240930 | 143600 | 8204279140 | 4770 | 4770 | 4770 | 4765 | 4084 |
| 323 | 20240930 | 143500 | 8184802840 | 4770 | 4770 | 4775 | 4765 | 2390 |
| 324 | 20240930 | 143400 | 8173402305 | 4775 | 4770 | 4775 | 4770 | 6043 |
| 325 | 20240930 | 143300 | 8144577160 | 4775 | 4775 | 4775 | 4770 | 3222 |
| 326 | 20240930 | 143200 | 8129199160 | 4770 | 4770 | 4775 | 4770 | 7195 |
| 327 | 20240930 | 143100 | 8094861490 | 4770 | 4765 | 4775 | 4765 | 12936 |
| 328 | 20240930 | 143000 | 8033162290 | 4775 | 4760 | 4780 | 4760 | 19321 |
| 329 | 20240930 | 142900 | 7941005875 | 4760 | 4755 | 4760 | 4755 | 1816 |
| 330 | 20240930 | 142800 | 7932370630 | 4755 | 4760 | 4760 | 4755 | 3540 |
| 331 | 20240930 | 142700 | 7915526495 | 4760 | 4755 | 4760 | 4755 | 1694 |
| 332 | 20240930 | 142600 | 7907469745 | 4755 | 4755 | 4760 | 4755 | 5692 |
| 333 | 20240930 | 142500 | 7880401235 | 4750 | 4740 | 4750 | 4740 | 3217 |
| 334 | 20240930 | 142400 | 7865129630 | 4745 | 4740 | 4745 | 4735 | 1203 |
| 335 | 20240930 | 142300 | 7859427465 | 4730 | 4730 | 4740 | 4725 | 2914 |
| 336 | 20240930 | 142200 | 7845648480 | 4740 | 4725 | 4740 | 4725 | 6138 |
| 337 | 20240930 | 142100 | 7816601415 | 4725 | 4725 | 4735 | 4725 | 1538 |
| 338 | 20240930 | 142000 | 7809334305 | 4725 | 4730 | 4735 | 4725 | 4685 |
| 339 | 20240930 | 141900 | 7787188190 | 4730 | 4730 | 4730 | 4730 | 594 |
| 340 | 20240930 | 141800 | 7784378570 | 4730 | 4735 | 4735 | 4730 | 1617 |
| 341 | 20240930 | 141700 | 7776724530 | 4735 | 4740 | 4740 | 4735 | 2006 |
| 342 | 20240930 | 141600 | 7767226030 | 4740 | 4735 | 4740 | 4735 | 399 |
| 343 | 20240930 | 141500 | 7765336755 | 4735 | 4740 | 4740 | 4735 | 1267 |
| 344 | 20240930 | 141400 | 7759336610 | 4740 | 4735 | 4740 | 4735 | 504 |
| 345 | 20240930 | 141300 | 7756950070 | 4735 | 4740 | 4740 | 4735 | 393 |
| 346 | 20240930 | 141200 | 7755088775 | 4745 | 4745 | 4745 | 4730 | 7401 |
| 347 | 20240930 | 141100 | 7720044940 | 4745 | 4750 | 4750 | 4735 | 3675 |
| 348 | 20240930 | 141000 | 7702623140 | 4750 | 4745 | 4750 | 4740 | 3812 |
| 349 | 20240930 | 140900 | 7684549245 | 4745 | 4745 | 4745 | 4745 | 508 |
| 350 | 20240930 | 140800 | 7682138785 | 4745 | 4745 | 4745 | 4745 | 163 |
| 351 | 20240930 | 140700 | 7681365350 | 4745 | 4745 | 4745 | 4745 | 1755 |
| 352 | 20240930 | 140600 | 7673037875 | 4745 | 4745 | 4750 | 4745 | 1514 |
| 353 | 20240930 | 140500 | 7665853940 | 4750 | 4750 | 4750 | 4750 | 896 |
| 354 | 20240930 | 140400 | 7661597940 | 4750 | 4750 | 4750 | 4745 | 4743 |
| 355 | 20240930 | 140300 | 7639068740 | 4750 | 4750 | 4750 | 4745 | 396 |
| 356 | 20240930 | 140200 | 7637187745 | 4750 | 4745 | 4750 | 4745 | 1299 |
| 357 | 20240930 | 140100 | 7631022645 | 4745 | 4740 | 4745 | 4740 | 1555 |
| 358 | 20240930 | 140000 | 7623645615 | 4745 | 4740 | 4745 | 4740 | 399 |
| 359 | 20240930 | 135900 | 7621752620 | 4740 | 4745 | 4745 | 4740 | 424 |
| 360 | 20240930 | 135800 | 7619742450 | 4745 | 4735 | 4745 | 4735 | 2506 |
| 361 | 20240930 | 135700 | 7607864910 | 4735 | 4745 | 4745 | 4735 | 3201 |
| 362 | 20240930 | 135600 | 7592704920 | 4745 | 4745 | 4745 | 4740 | 2854 |
| 363 | 20240930 | 135500 | 7579171235 | 4745 | 4740 | 4745 | 4735 | 1584 |
| 364 | 20240930 | 135400 | 7571663810 | 4735 | 4735 | 4735 | 4730 | 1876 |
| 365 | 20240930 | 135300 | 7562786290 | 4730 | 4730 | 4735 | 4730 | 655 |
| 366 | 20240930 | 135200 | 7559687205 | 4730 | 4725 | 4735 | 4725 | 783 |
| 367 | 20240930 | 135100 | 7555985290 | 4730 | 4720 | 4730 | 4715 | 5516 |
| 368 | 20240930 | 135000 | 7529973490 | 4720 | 4740 | 4740 | 4720 | 11619 |
| 369 | 20240930 | 134900 | 7475058360 | 4735 | 4740 | 4740 | 4735 | 526 |
| 370 | 20240930 | 134800 | 7472565170 | 4740 | 4740 | 4740 | 4740 | 1373 |
| 371 | 20240930 | 134700 | 7466057150 | 4740 | 4740 | 4740 | 4740 | 2823 |
| 372 | 20240930 | 134600 | 7452676130 | 4745 | 4750 | 4750 | 4745 | 6525 |
| 373 | 20240930 | 134500 | 7421714755 | 4750 | 4745 | 4750 | 4745 | 178 |
| 374 | 20240930 | 134400 | 7420869370 | 4750 | 4745 | 4750 | 4745 | 636 |
| 375 | 20240930 | 134300 | 7417851520 | 4745 | 4745 | 4745 | 4740 | 2009 |
| 376 | 20240930 | 134200 | 7408322300 | 4730 | 4740 | 4740 | 4730 | 5549 |
| 377 | 20240930 | 134100 | 7382053915 | 4745 | 4745 | 4745 | 4740 | 1371 |
| 378 | 20240930 | 134000 | 7375548525 | 4745 | 4750 | 4750 | 4745 | 365 |
| 379 | 20240930 | 133900 | 7373816590 | 4750 | 4745 | 4750 | 4745 | 368 |
| 380 | 20240930 | 133800 | 7372069140 | 4745 | 4750 | 4750 | 4745 | 362 |
| 381 | 20240930 | 133700 | 7370351150 | 4750 | 4745 | 4750 | 4745 | 1070 |
| 382 | 20240930 | 133600 | 7365273500 | 4745 | 4730 | 4745 | 4730 | 3300 |
| 383 | 20240930 | 133500 | 7349617165 | 4730 | 4745 | 4750 | 4730 | 5668 |
| 384 | 20240930 | 133400 | 7322737830 | 4740 | 4745 | 4745 | 4730 | 1042 |
| 385 | 20240930 | 133300 | 7317799130 | 4730 | 4740 | 4745 | 4725 | 9055 |
| 386 | 20240930 | 133200 | 7274927420 | 4740 | 4745 | 4745 | 4725 | 18682 |
| 387 | 20240930 | 133100 | 7186462695 | 4750 | 4745 | 4750 | 4745 | 3101 |
| 388 | 20240930 | 133000 | 7171747945 | 4750 | 4750 | 4755 | 4750 | 718 |
| 389 | 20240930 | 132900 | 7168337290 | 4755 | 4760 | 4760 | 4755 | 130 |
| 390 | 20240930 | 132800 | 7167718640 | 4760 | 4755 | 4760 | 4750 | 3140 |
| 391 | 20240930 | 132700 | 7152797610 | 4760 | 4755 | 4760 | 4755 | 73 |
| 392 | 20240930 | 132600 | 7152450235 | 4765 | 4765 | 4765 | 4750 | 7817 |
| 393 | 20240930 | 132500 | 7115286900 | 4765 | 4765 | 4765 | 4760 | 184 |
| 394 | 20240930 | 132400 | 7114411045 | 4760 | 4770 | 4770 | 4760 | 242 |
| 395 | 20240930 | 132300 | 7113258845 | 4770 | 4765 | 4780 | 4760 | 15556 |
| 396 | 20240930 | 132200 | 7039055975 | 4770 | 4770 | 4780 | 4770 | 15732 |
| 397 | 20240930 | 132100 | 6963944895 | 4775 | 4770 | 4780 | 4765 | 9869 |
| 398 | 20240930 | 132000 | 6916853790 | 4770 | 4770 | 4775 | 4770 | 14485 |
| 399 | 20240930 | 131900 | 6847749160 | 4765 | 4755 | 4770 | 4750 | 8706 |
| 400 | 20240930 | 131800 | 6806301725 | 4755 | 4750 | 4755 | 4750 | 2656 |
| 401 | 20240930 | 131700 | 6793685720 | 4745 | 4745 | 4745 | 4745 | 607 |
| 402 | 20240930 | 131600 | 6790805505 | 4745 | 4750 | 4750 | 4745 | 449 |
| 403 | 20240930 | 131500 | 6788672930 | 4750 | 4755 | 4755 | 4750 | 2742 |
| 404 | 20240930 | 131400 | 6775647545 | 4755 | 4750 | 4755 | 4750 | 3395 |
| 405 | 20240930 | 131300 | 6759505625 | 4750 | 4745 | 4755 | 4745 | 2466 |
| 406 | 20240930 | 131200 | 6747793470 | 4750 | 4750 | 4750 | 4750 | 1616 |
| 407 | 20240930 | 131100 | 6740117470 | 4755 | 4750 | 4755 | 4745 | 342 |
| 408 | 20240930 | 131000 | 6738492205 | 4755 | 4755 | 4755 | 4745 | 332 |
| 409 | 20240930 | 130900 | 6736913555 | 4745 | 4750 | 4755 | 4745 | 702 |
| 410 | 20240930 | 130800 | 6733580180 | 4750 | 4755 | 4755 | 4750 | 1111 |
| 411 | 20240930 | 130700 | 6728302875 | 4755 | 4755 | 4755 | 4750 | 528 |
| 412 | 20240930 | 130600 | 6725792260 | 4755 | 4750 | 4755 | 4750 | 2144 |
| 413 | 20240930 | 130500 | 6715598755 | 4750 | 4750 | 4750 | 4750 | 2132 |
| 414 | 20240930 | 130400 | 6705471755 | 4755 | 4740 | 4755 | 4740 | 1914 |
| 415 | 20240930 | 130300 | 6696386830 | 4740 | 4750 | 4750 | 4740 | 2257 |
| 416 | 20240930 | 130200 | 6685674350 | 4735 | 4750 | 4750 | 4735 | 3372 |
| 417 | 20240930 | 130100 | 6669676060 | 4740 | 4755 | 4760 | 4740 | 5668 |
| 418 | 20240930 | 130000 | 6642734770 | 4755 | 4755 | 4760 | 4755 | 2755 |
| 419 | 20240930 | 125900 | 6629632930 | 4755 | 4755 | 4755 | 4750 | 650 |
| 420 | 20240930 | 125800 | 6626543060 | 4755 | 4755 | 4755 | 4750 | 1284 |
| 421 | 20240930 | 125700 | 6620442295 | 4750 | 4750 | 4750 | 4750 | 1078 |
| 422 | 20240930 | 125600 | 6615321795 | 4745 | 4745 | 4750 | 4745 | 3775 |
| 423 | 20240930 | 125500 | 6597396785 | 4750 | 4740 | 4750 | 4740 | 1835 |
| 424 | 20240930 | 125400 | 6588689105 | 4745 | 4740 | 4745 | 4740 | 1367 |
| 425 | 20240930 | 125300 | 6582203380 | 4745 | 4740 | 4745 | 4740 | 285 |
| 426 | 20240930 | 125200 | 6580852375 | 4740 | 4740 | 4745 | 4740 | 1108 |
| 427 | 20240930 | 125100 | 6575600440 | 4745 | 4745 | 4745 | 4740 | 675 |
| 428 | 20240930 | 125000 | 6572398915 | 4740 | 4745 | 4745 | 4740 | 3323 |
| 429 | 20240930 | 124900 | 6556645090 | 4745 | 4745 | 4745 | 4745 | 31 |
| 430 | 20240930 | 124800 | 6556497995 | 4740 | 4740 | 4740 | 4740 | 105 |
| 431 | 20240930 | 124700 | 6556000295 | 4740 | 4740 | 4745 | 4740 | 4738 |
| 432 | 20240930 | 124600 | 6533522145 | 4740 | 4735 | 4740 | 4735 | 180 |
| 433 | 20240930 | 124500 | 6532669445 | 4735 | 4730 | 4740 | 4730 | 10500 |
| 434 | 20240930 | 124400 | 6482998020 | 4735 | 4735 | 4735 | 4735 | 102 |
| 435 | 20240930 | 124300 | 6482515050 | 4735 | 4735 | 4735 | 4735 | 383 |
| 436 | 20240930 | 124200 | 6480701545 | 4735 | 4735 | 4735 | 4735 | 422 |
| 437 | 20240930 | 124100 | 6478703375 | 4735 | 4730 | 4745 | 4730 | 2867 |
| 438 | 20240930 | 124000 | 6465110665 | 4730 | 4740 | 4740 | 4725 | 4081 |
| 439 | 20240930 | 123900 | 6445800555 | 4740 | 4740 | 4740 | 4740 | 203 |
| 440 | 20240930 | 123800 | 6444838335 | 4745 | 4745 | 4745 | 4740 | 1890 |
| 441 | 20240930 | 123700 | 6435874365 | 4745 | 4730 | 4745 | 4725 | 2084 |
| 442 | 20240930 | 123600 | 6426007880 | 4725 | 4735 | 4740 | 4725 | 3769 |
| 443 | 20240930 | 123500 | 6408172610 | 4740 | 4745 | 4745 | 4740 | 6109 |
| 444 | 20240930 | 123400 | 6379196070 | 4750 | 4755 | 4755 | 4745 | 4918 |
| 445 | 20240930 | 123300 | 6355832025 | 4755 | 4760 | 4760 | 4750 | 6314 |
| 446 | 20240930 | 123200 | 6325836440 | 4750 | 4750 | 4760 | 4750 | 12090 |
| 447 | 20240930 | 123100 | 6268348895 | 4750 | 4740 | 4755 | 4740 | 12364 |
| 448 | 20240930 | 123000 | 6209628065 | 4745 | 4735 | 4750 | 4730 | 10088 |
| 449 | 20240930 | 122900 | 6161782285 | 4735 | 4735 | 4740 | 4735 | 6323 |
| 450 | 20240930 | 122800 | 6131842780 | 4735 | 4735 | 4735 | 4730 | 4031 |
| 451 | 20240930 | 122700 | 6112759195 | 4735 | 4725 | 4735 | 4725 | 11720 |
| 452 | 20240930 | 122600 | 6057291630 | 4725 | 4715 | 4725 | 4715 | 2405 |
| 453 | 20240930 | 122500 | 6045940275 | 4715 | 4710 | 4720 | 4710 | 3062 |
| 454 | 20240930 | 122400 | 6031508415 | 4710 | 4705 | 4710 | 4705 | 1467 |
| 455 | 20240930 | 122300 | 6024599000 | 4705 | 4705 | 4705 | 4705 | 527 |
| 456 | 20240930 | 122200 | 6022119465 | 4705 | 4700 | 4705 | 4700 | 4373 |
| 457 | 20240930 | 122100 | 6001562865 | 4695 | 4690 | 4700 | 4685 | 4736 |
| 458 | 20240930 | 122000 | 5979330895 | 4685 | 4690 | 4690 | 4685 | 1583 |
| 459 | 20240930 | 121900 | 5971908355 | 4690 | 4690 | 4695 | 4685 | 1991 |
| 460 | 20240930 | 121800 | 5962570465 | 4690 | 4685 | 4695 | 4685 | 2699 |
| 461 | 20240930 | 121700 | 5949913570 | 4685 | 4675 | 4685 | 4670 | 4666 |
| 462 | 20240930 | 121600 | 5928075325 | 4675 | 4670 | 4675 | 4670 | 3442 |
| 463 | 20240930 | 121500 | 5912000360 | 4670 | 4675 | 4675 | 4670 | 1999 |
| 464 | 20240930 | 121400 | 5902655060 | 4675 | 4675 | 4680 | 4675 | 778 |
| 465 | 20240930 | 121300 | 5899014135 | 4680 | 4680 | 4680 | 4675 | 29 |
| 466 | 20240930 | 121200 | 5898878420 | 4675 | 4675 | 4680 | 4675 | 381 |
| 467 | 20240930 | 121100 | 5897097240 | 4675 | 4685 | 4685 | 4675 | 357 |
| 468 | 20240930 | 121000 | 5895426175 | 4685 | 4680 | 4685 | 4680 | 506 |
| 469 | 20240930 | 120900 | 5893058065 | 4665 | 4655 | 4675 | 4655 | 11184 |
| 470 | 20240930 | 120800 | 5840855475 | 4655 | 4655 | 4660 | 4655 | 5256 |
| 471 | 20240930 | 120700 | 5816388790 | 4655 | 4655 | 4655 | 4655 | 1323 |
| 472 | 20240930 | 120600 | 5810230225 | 4655 | 4655 | 4655 | 4655 | 2 |
| 473 | 20240930 | 120500 | 5810220915 | 4660 | 4660 | 4660 | 4655 | 337 |
| 474 | 20240930 | 120400 | 5808651820 | 4655 | 4660 | 4660 | 4655 | 258 |
| 475 | 20240930 | 120300 | 5807450825 | 4655 | 4655 | 4655 | 4650 | 36 |
| 476 | 20240930 | 120200 | 5807283305 | 4655 | 4655 | 4655 | 4650 | 2659 |
| 477 | 20240930 | 120100 | 5794906025 | 4655 | 4665 | 4665 | 4655 | 2785 |
| 478 | 20240930 | 120000 | 5781940600 | 4665 | 4665 | 4665 | 4655 | 4528 |
| 479 | 20240930 | 115900 | 5760842205 | 4665 | 4665 | 4665 | 4660 | 2649 |
| 480 | 20240930 | 115800 | 5748490915 | 4665 | 4660 | 4665 | 4660 | 766 |
| 481 | 20240930 | 115700 | 5744918025 | 4665 | 4660 | 4670 | 4660 | 7806 |
| 482 | 20240930 | 115600 | 5708504020 | 4665 | 4665 | 4665 | 4665 | 11 |
| 483 | 20240930 | 115500 | 5708452705 | 4665 | 4665 | 4665 | 4660 | 1781 |
| 484 | 20240930 | 115400 | 5700147100 | 4665 | 4665 | 4665 | 4665 | 92 |
| 485 | 20240930 | 115300 | 5699717920 | 4665 | 4665 | 4665 | 4665 | 1032 |
| 486 | 20240930 | 115200 | 5694903640 | 4665 | 4670 | 4670 | 4665 | 24 |
| 487 | 20240930 | 115100 | 5694791670 | 4660 | 4665 | 4665 | 4660 | 956 |
| 488 | 20240930 | 115000 | 5690334545 | 4665 | 4655 | 4670 | 4655 | 1155 |
| 489 | 20240930 | 114900 | 5684948985 | 4655 | 4665 | 4665 | 4655 | 2143 |
| 490 | 20240930 | 114800 | 5674965015 | 4665 | 4670 | 4670 | 4665 | 1297 |
| 491 | 20240930 | 114700 | 5668914450 | 4665 | 4670 | 4670 | 4655 | 1974 |
| 492 | 20240930 | 114600 | 5659706575 | 4675 | 4660 | 4675 | 4655 | 3479 |
| 493 | 20240930 | 114500 | 5643491840 | 4660 | 4670 | 4670 | 4660 | 1429 |
| 494 | 20240930 | 114400 | 5636832665 | 4670 | 4665 | 4680 | 4655 | 4266 |
| 495 | 20240930 | 114300 | 5616927555 | 4665 | 4660 | 4665 | 4655 | 903 |
| 496 | 20240930 | 114200 | 5612722690 | 4655 | 4665 | 4665 | 4655 | 2613 |
| 497 | 20240930 | 114100 | 5600555080 | 4665 | 4660 | 4665 | 4660 | 3975 |
| 498 | 20240930 | 114000 | 5582030920 | 4660 | 4665 | 4665 | 4660 | 2091 |
| 499 | 20240930 | 113900 | 5572286750 | 4665 | 4660 | 4665 | 4655 | 5922 |
| 500 | 20240930 | 113800 | 5544708865 | 4660 | 4665 | 4665 | 4655 | 4808 |
| 501 | 20240930 | 113700 | 5522304555 | 4665 | 4665 | 4670 | 4660 | 1577 |
| 502 | 20240930 | 113600 | 5514950995 | 4665 | 4675 | 4675 | 4665 | 5134 |
| 503 | 20240930 | 113500 | 5490983905 | 4675 | 4680 | 4680 | 4675 | 2075 |
| 504 | 20240930 | 113400 | 5481278200 | 4680 | 4685 | 4685 | 4680 | 432 |
| 505 | 20240930 | 113300 | 5479256365 | 4680 | 4685 | 4685 | 4680 | 137 |
| 506 | 20240930 | 113200 | 5478614685 | 4685 | 4685 | 4685 | 4685 | 2239 |
| 507 | 20240930 | 113100 | 5468124970 | 4685 | 4685 | 4685 | 4685 | 770 |
| 508 | 20240930 | 113000 | 5464517520 | 4680 | 4680 | 4680 | 4680 | 30 |
| 509 | 20240930 | 112900 | 5464377120 | 4680 | 4680 | 4680 | 4675 | 610 |
| 510 | 20240930 | 112800 | 5461522820 | 4680 | 4665 | 4680 | 4665 | 10551 |
| 511 | 20240930 | 112700 | 5412257350 | 4670 | 4675 | 4680 | 4665 | 2007 |
| 512 | 20240930 | 112600 | 5402884270 | 4675 | 4670 | 4675 | 4670 | 1088 |
| 513 | 20240930 | 112500 | 5397803180 | 4680 | 4675 | 4680 | 4670 | 3223 |
| 514 | 20240930 | 112400 | 5382737235 | 4675 | 4680 | 4680 | 4675 | 2500 |
| 515 | 20240930 | 112300 | 5371044450 | 4680 | 4680 | 4680 | 4680 | 1192 |
| 516 | 20240930 | 112200 | 5365465890 | 4680 | 4685 | 4685 | 4680 | 2109 |
| 517 | 20240930 | 112100 | 5355593730 | 4685 | 4685 | 4690 | 4685 | 1015 |
| 518 | 20240930 | 112000 | 5350838200 | 4685 | 4685 | 4690 | 4685 | 1233 |
| 519 | 20240930 | 111900 | 5345061095 | 4685 | 4690 | 4695 | 4685 | 906 |
| 520 | 20240930 | 111800 | 5340815990 | 4695 | 4685 | 4695 | 4685 | 936 |
| 521 | 20240930 | 111700 | 5336426125 | 4690 | 4685 | 4690 | 4685 | 604 |
| 522 | 20240930 | 111600 | 5333594385 | 4685 | 4700 | 4700 | 4685 | 3325 |
| 523 | 20240930 | 111500 | 5317991870 | 4700 | 4695 | 4705 | 4695 | 1846 |
| 524 | 20240930 | 111400 | 5309314590 | 4700 | 4700 | 4700 | 4700 | 616 |
| 525 | 20240930 | 111300 | 5306419390 | 4700 | 4680 | 4700 | 4680 | 2218 |
| 526 | 20240930 | 111200 | 5296026305 | 4680 | 4680 | 4680 | 4675 | 1455 |
| 527 | 20240930 | 111100 | 5289222250 | 4680 | 4685 | 4690 | 4680 | 3970 |
| 528 | 20240930 | 111000 | 5270615680 | 4680 | 4685 | 4685 | 4680 | 89 |
| 529 | 20240930 | 110900 | 5270199090 | 4685 | 4685 | 4685 | 4685 | 4 |
| 530 | 20240930 | 110800 | 5270180350 | 4685 | 4690 | 4690 | 4685 | 174 |
| 531 | 20240930 | 110700 | 5269365150 | 4690 | 4685 | 4690 | 4685 | 414 |
| 532 | 20240930 | 110600 | 5267425540 | 4685 | 4685 | 4685 | 4680 | 1560 |
| 533 | 20240930 | 110500 | 5260119970 | 4690 | 4685 | 4690 | 4685 | 122 |
| 534 | 20240930 | 110400 | 5259547795 | 4685 | 4680 | 4690 | 4670 | 4598 |
| 535 | 20240930 | 110300 | 5238048290 | 4675 | 4685 | 4685 | 4670 | 3208 |
| 536 | 20240930 | 110200 | 5223055955 | 4675 | 4685 | 4685 | 4675 | 3325 |
| 537 | 20240930 | 110100 | 5207491940 | 4685 | 4690 | 4690 | 4685 | 1976 |
| 538 | 20240930 | 110000 | 5198225975 | 4690 | 4685 | 4690 | 4685 | 2429 |
| 539 | 20240930 | 105900 | 5186843940 | 4690 | 4690 | 4695 | 4685 | 3232 |
| 540 | 20240930 | 105800 | 5171688305 | 4685 | 4680 | 4690 | 4680 | 831 |
| 541 | 20240930 | 105700 | 5167794835 | 4680 | 4675 | 4685 | 4670 | 10690 |
| 542 | 20240930 | 105600 | 5117818575 | 4670 | 4695 | 4695 | 4670 | 5412 |
| 543 | 20240930 | 105500 | 5092500785 | 4690 | 4690 | 4695 | 4685 | 1211 |
| 544 | 20240930 | 105400 | 5086821850 | 4685 | 4690 | 4700 | 4685 | 4141 |
| 545 | 20240930 | 105300 | 5067406535 | 4690 | 4700 | 4700 | 4685 | 2624 |
| 546 | 20240930 | 105200 | 5055108245 | 4690 | 4700 | 4700 | 4680 | 20576 |
| 547 | 20240930 | 105100 | 4958661335 | 4700 | 4715 | 4720 | 4700 | 6187 |
| 548 | 20240930 | 105000 | 4929565285 | 4710 | 4720 | 4720 | 4705 | 8107 |
| 549 | 20240930 | 104900 | 4891356105 | 4720 | 4715 | 4725 | 4715 | 700 |
| 550 | 20240930 | 104800 | 4888052350 | 4720 | 4720 | 4720 | 4720 | 2015 |
| 551 | 20240930 | 104700 | 4878541550 | 4720 | 4710 | 4720 | 4710 | 2615 |
| 552 | 20240930 | 104600 | 4866211285 | 4710 | 4725 | 4725 | 4710 | 6433 |
| 553 | 20240930 | 104500 | 4835876175 | 4725 | 4725 | 4725 | 4720 | 21 |
| 554 | 20240930 | 104400 | 4835776955 | 4725 | 4730 | 4730 | 4720 | 3291 |
| 555 | 20240930 | 104300 | 4820230520 | 4730 | 4735 | 4735 | 4730 | 4874 |
| 556 | 20240930 | 104200 | 4797176420 | 4735 | 4735 | 4735 | 4730 | 774 |
| 557 | 20240930 | 104100 | 4793511615 | 4735 | 4735 | 4735 | 4730 | 545 |
| 558 | 20240930 | 104000 | 4790932395 | 4735 | 4740 | 4740 | 4735 | 2753 |
| 559 | 20240930 | 103900 | 4777896800 | 4735 | 4740 | 4740 | 4735 | 2360 |
| 560 | 20240930 | 103800 | 4766712750 | 4740 | 4740 | 4745 | 4740 | 835 |
| 561 | 20240930 | 103700 | 4762753390 | 4740 | 4745 | 4745 | 4740 | 304 |
| 562 | 20240930 | 103600 | 4761312325 | 4750 | 4740 | 4750 | 4740 | 1288 |
| 563 | 20240930 | 103500 | 4755205660 | 4740 | 4745 | 4750 | 4740 | 1013 |
| 564 | 20240930 | 103400 | 4750400495 | 4750 | 4755 | 4755 | 4745 | 6931 |
| 565 | 20240930 | 103300 | 4717478240 | 4755 | 4760 | 4760 | 4755 | 8915 |
| 566 | 20240930 | 103200 | 4675078825 | 4755 | 4750 | 4755 | 4745 | 2871 |
| 567 | 20240930 | 103100 | 4661443525 | 4750 | 4740 | 4750 | 4740 | 5660 |
| 568 | 20240930 | 103000 | 4634607370 | 4735 | 4735 | 4735 | 4730 | 2571 |
| 569 | 20240930 | 102900 | 4622433740 | 4730 | 4730 | 4735 | 4720 | 3282 |
| 570 | 20240930 | 102800 | 4606921955 | 4730 | 4725 | 4740 | 4720 | 8394 |
| 571 | 20240930 | 102700 | 4567241330 | 4720 | 4730 | 4730 | 4720 | 1452 |
| 572 | 20240930 | 102600 | 4560380460 | 4730 | 4705 | 4730 | 4705 | 2765 |
| 573 | 20240930 | 102500 | 4547359310 | 4705 | 4705 | 4715 | 4705 | 1851 |
| 574 | 20240930 | 102400 | 4538649960 | 4715 | 4710 | 4720 | 4700 | 16798 |
| 575 | 20240930 | 102300 | 4459537010 | 4710 | 4730 | 4730 | 4710 | 4711 |
| 576 | 20240930 | 102200 | 4437292390 | 4730 | 4710 | 4730 | 4710 | 1301 |
| 577 | 20240930 | 102100 | 4431157260 | 4710 | 4715 | 4715 | 4710 | 2042 |
| 578 | 20240930 | 102000 | 4421539255 | 4715 | 4720 | 4720 | 4710 | 1137 |
| 579 | 20240930 | 101900 | 4416178170 | 4720 | 4710 | 4720 | 4710 | 787 |
| 580 | 20240930 | 101800 | 4412467880 | 4710 | 4715 | 4720 | 4710 | 2172 |
| 581 | 20240930 | 101700 | 4402234690 | 4710 | 4710 | 4715 | 4710 | 1659 |
| 582 | 20240930 | 101600 | 4394419265 | 4715 | 4725 | 4725 | 4710 | 8026 |
| 583 | 20240930 | 101500 | 4356559705 | 4725 | 4730 | 4730 | 4725 | 4678 |
| 584 | 20240930 | 101400 | 4334441655 | 4730 | 4735 | 4735 | 4730 | 2307 |
| 585 | 20240930 | 101300 | 4323524290 | 4735 | 4745 | 4745 | 4735 | 4061 |
| 586 | 20240930 | 101200 | 4304283150 | 4745 | 4750 | 4750 | 4745 | 3126 |
| 587 | 20240930 | 101100 | 4289450150 | 4750 | 4745 | 4750 | 4745 | 7787 |
| 588 | 20240930 | 101000 | 4252497780 | 4745 | 4760 | 4765 | 4740 | 14189 |
| 589 | 20240930 | 100900 | 4185133275 | 4765 | 4750 | 4770 | 4750 | 7833 |
| 590 | 20240930 | 100800 | 4147852560 | 4750 | 4740 | 4750 | 4740 | 3261 |
| 591 | 20240930 | 100700 | 4132380560 | 4740 | 4750 | 4755 | 4735 | 10874 |
| 592 | 20240930 | 100600 | 4080799800 | 4745 | 4730 | 4750 | 4730 | 4557 |
| 593 | 20240930 | 100500 | 4059187785 | 4725 | 4725 | 4725 | 4720 | 5650 |
| 594 | 20240930 | 100400 | 4032492035 | 4725 | 4720 | 4725 | 4720 | 3929 |
| 595 | 20240930 | 100300 | 4013947150 | 4725 | 4720 | 4735 | 4720 | 2436 |
| 596 | 20240930 | 100200 | 4002433180 | 4720 | 4710 | 4725 | 4705 | 10712 |
| 597 | 20240930 | 100100 | 3951891395 | 4710 | 4715 | 4715 | 4700 | 15367 |
| 598 | 20240930 | 100000 | 3879565355 | 4715 | 4735 | 4735 | 4715 | 3790 |
| 599 | 20240930 | 095900 | 3861672250 | 4725 | 4730 | 4730 | 4725 | 4288 |
| 600 | 20240930 | 095800 | 3841391450 | 4730 | 4740 | 4745 | 4730 | 2389 |
| 601 | 20240930 | 095700 | 3830072795 | 4735 | 4735 | 4745 | 4725 | 4484 |
| 602 | 20240930 | 095600 | 3808833405 | 4735 | 4715 | 4735 | 4715 | 10109 |
| 603 | 20240930 | 095500 | 3761113125 | 4715 | 4730 | 4730 | 4715 | 8951 |
| 604 | 20240930 | 095400 | 3718828645 | 4735 | 4745 | 4745 | 4725 | 7317 |
| 605 | 20240930 | 095300 | 3684174095 | 4740 | 4745 | 4750 | 4740 | 1342 |
| 606 | 20240930 | 095200 | 3677806340 | 4745 | 4750 | 4750 | 4745 | 7370 |
| 607 | 20240930 | 095100 | 3642825595 | 4750 | 4750 | 4755 | 4745 | 1955 |
| 608 | 20240930 | 095000 | 3633539520 | 4745 | 4755 | 4755 | 4745 | 7762 |
| 609 | 20240930 | 094900 | 3596654740 | 4755 | 4735 | 4755 | 4735 | 3152 |
| 610 | 20240930 | 094800 | 3581701170 | 4725 | 4760 | 4760 | 4725 | 12803 |
| 611 | 20240930 | 094700 | 3520986885 | 4765 | 4740 | 4765 | 4740 | 9652 |
| 612 | 20240930 | 094600 | 3475059095 | 4735 | 4730 | 4740 | 4725 | 6000 |
| 613 | 20240930 | 094500 | 3446673450 | 4735 | 4735 | 4735 | 4730 | 2656 |
| 614 | 20240930 | 094400 | 3434107430 | 4740 | 4745 | 4745 | 4735 | 4314 |
| 615 | 20240930 | 094300 | 3413662570 | 4745 | 4740 | 4750 | 4735 | 564 |
| 616 | 20240930 | 094200 | 3410987615 | 4735 | 4735 | 4740 | 4730 | 3254 |
| 617 | 20240930 | 094100 | 3395583590 | 4730 | 4735 | 4735 | 4730 | 6147 |
| 618 | 20240930 | 094000 | 3366505190 | 4735 | 4750 | 4755 | 4735 | 8713 |
| 619 | 20240930 | 093900 | 3325162585 | 4755 | 4755 | 4755 | 4750 | 1543 |
| 620 | 20240930 | 093800 | 3317826365 | 4755 | 4765 | 4765 | 4750 | 8096 |
| 621 | 20240930 | 093700 | 3279322760 | 4765 | 4740 | 4765 | 4730 | 25651 |
| 622 | 20240930 | 093600 | 3157786415 | 4735 | 4755 | 4755 | 4735 | 13136 |
| 623 | 20240930 | 093500 | 3095495145 | 4755 | 4765 | 4765 | 4750 | 11787 |
| 624 | 20240930 | 093400 | 3039422360 | 4770 | 4770 | 4780 | 4765 | 22205 |
| 625 | 20240930 | 093300 | 2933399740 | 4775 | 4770 | 4790 | 4765 | 43188 |
| 626 | 20240930 | 093200 | 2726962655 | 4775 | 4770 | 4775 | 4755 | 17601 |
| 627 | 20240930 | 093100 | 2643126175 | 4770 | 4755 | 4770 | 4755 | 21801 |
| 628 | 20240930 | 093000 | 2539327670 | 4755 | 4740 | 4760 | 4730 | 21388 |
| 629 | 20240930 | 092900 | 2437807610 | 4745 | 4740 | 4745 | 4730 | 14755 |
| 630 | 20240930 | 092800 | 2367936700 | 4740 | 4710 | 4760 | 4710 | 33240 |
| 631 | 20240930 | 092700 | 2210604935 | 4710 | 4670 | 4715 | 4665 | 20144 |
| 632 | 20240930 | 092600 | 2116062655 | 4665 | 4655 | 4665 | 4655 | 8026 |
| 633 | 20240930 | 092500 | 2078679090 | 4655 | 4665 | 4665 | 4655 | 1727 |
| 634 | 20240930 | 092400 | 2070630630 | 4660 | 4650 | 4670 | 4640 | 11226 |
| 635 | 20240930 | 092300 | 2018374850 | 4640 | 4655 | 4655 | 4640 | 2555 |
| 636 | 20240930 | 092200 | 2006493380 | 4660 | 4635 | 4660 | 4630 | 8013 |
| 637 | 20240930 | 092100 | 1969278195 | 4635 | 4640 | 4640 | 4630 | 13563 |
| 638 | 20240930 | 092000 | 1906400865 | 4640 | 4660 | 4660 | 4635 | 9845 |
| 639 | 20240930 | 091900 | 1860648335 | 4660 | 4635 | 4660 | 4630 | 26671 |
| 640 | 20240930 | 091800 | 1736801190 | 4635 | 4670 | 4670 | 4630 | 26701 |
| 641 | 20240930 | 091700 | 1612771100 | 4670 | 4660 | 4675 | 4655 | 14948 |
| 642 | 20240930 | 091600 | 1543098465 | 4660 | 4670 | 4670 | 4660 | 12662 |
| 643 | 20240930 | 091500 | 1484062495 | 4670 | 4670 | 4670 | 4665 | 15345 |
| 644 | 20240930 | 091400 | 1412419720 | 4675 | 4675 | 4680 | 4670 | 3840 |
| 645 | 20240930 | 091300 | 1394466050 | 4680 | 4675 | 4680 | 4670 | 2419 |
| 646 | 20240930 | 091200 | 1383156450 | 4675 | 4685 | 4685 | 4670 | 9078 |
| 647 | 20240930 | 091100 | 1340713300 | 4685 | 4675 | 4690 | 4675 | 6454 |
| 648 | 20240930 | 091000 | 1310487640 | 4680 | 4675 | 4680 | 4670 | 9442 |
| 649 | 20240930 | 090900 | 1266329260 | 4675 | 4685 | 4685 | 4675 | 6638 |
| 650 | 20240930 | 090800 | 1235288715 | 4680 | 4665 | 4690 | 4655 | 28073 |
| 651 | 20240930 | 090700 | 1104276760 | 4665 | 4710 | 4710 | 4665 | 19764 |
| 652 | 20240930 | 090600 | 1011592270 | 4710 | 4715 | 4720 | 4710 | 13411 |
| 653 | 20240930 | 090500 | 948396505 | 4720 | 4705 | 4730 | 4700 | 25836 |
| 654 | 20240930 | 090400 | 826536610 | 4705 | 4670 | 4705 | 4660 | 30433 |
| 655 | 20240930 | 090300 | 683947440 | 4670 | 4680 | 4695 | 4660 | 21369 |
| 656 | 20240930 | 090200 | 584088475 | 4680 | 4675 | 4695 | 4670 | 18981 |
| 657 | 20240930 | 090100 | 495203285 | 4675 | 4685 | 4685 | 4675 | 15117 |
| 658 | 20240930 | 090000 | 424476130 | 4680 | 4655 | 4680 | 4655 | 90427 |