34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 127402 |
| 3 | 20241104 | 195100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20241104 | 195000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20241104 | 194900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20241104 | 194800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20241104 | 194700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20241104 | 194600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20241104 | 194500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20241104 | 194400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20241104 | 194300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20241104 | 194200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20241104 | 194100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20241104 | 194000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20241104 | 193900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20241104 | 193800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20241104 | 193700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20241104 | 193600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20241104 | 193500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20241104 | 193400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20241104 | 193300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20241104 | 193200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20241104 | 193100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20241104 | 193000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20241104 | 192900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20241104 | 192800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20241104 | 192700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20241104 | 192600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20241104 | 192500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20241104 | 192400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20241104 | 192300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20241104 | 192200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 127402 |
| 33 | 20241104 | 192100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20241104 | 192000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20241104 | 191900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20241104 | 191800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20241104 | 191700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20241104 | 191600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20241104 | 191500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20241104 | 191400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20241104 | 191300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20241104 | 191200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20241104 | 191100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20241104 | 191000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20241104 | 190900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20241104 | 190800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20241104 | 190700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20241104 | 190600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20241104 | 190500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20241104 | 190400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20241104 | 190300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20241104 | 190200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20241104 | 190100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20241104 | 190000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20241104 | 185900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20241104 | 185800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20241104 | 185700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20241104 | 185600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20241104 | 185500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20241104 | 185400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20241104 | 185300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20241104 | 185200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 127402 |
| 63 | 20241104 | 185100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20241104 | 185000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20241104 | 184900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20241104 | 184800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20241104 | 184700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20241104 | 184600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20241104 | 184500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20241104 | 184400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20241104 | 184300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20241104 | 184200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20241104 | 184100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20241104 | 184000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20241104 | 183900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20241104 | 183800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20241104 | 183700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20241104 | 183600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20241104 | 183500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20241104 | 183400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20241104 | 183300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20241104 | 183200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20241104 | 183100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20241104 | 183000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20241104 | 182900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20241104 | 182800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20241104 | 182700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20241104 | 182600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20241104 | 182500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20241104 | 182400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20241104 | 182300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20241104 | 182200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 127402 |
| 93 | 20241104 | 182100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20241104 | 182000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20241104 | 181900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20241104 | 181800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20241104 | 181700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20241104 | 181600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20241104 | 181500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20241104 | 181400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20241104 | 181300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20241104 | 181200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20241104 | 181100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20241104 | 181000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20241104 | 180900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20241104 | 180800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20241104 | 180700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20241104 | 180600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20241104 | 180500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20241104 | 180400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20241104 | 180300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20241104 | 180200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20241104 | 180100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20241104 | 180000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20241104 | 175900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20241104 | 175800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20241104 | 175700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20241104 | 175600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20241104 | 175500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20241104 | 175400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20241104 | 175300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20241104 | 175200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 127402 |
| 123 | 20241104 | 175100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20241104 | 175000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20241104 | 174900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20241104 | 174800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20241104 | 174700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20241104 | 174600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20241104 | 174500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20241104 | 174400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20241104 | 174300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20241104 | 174200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20241104 | 174100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20241104 | 174000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20241104 | 173900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20241104 | 173800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20241104 | 173700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20241104 | 173600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20241104 | 173500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20241104 | 173400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20241104 | 173300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20241104 | 173200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20241104 | 173100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20241104 | 173000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20241104 | 172900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20241104 | 172800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20241104 | 172700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20241104 | 172600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20241104 | 172500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20241104 | 172400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20241104 | 172300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20241104 | 172200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 127402 |
| 153 | 20241104 | 172100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20241104 | 172000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20241104 | 171900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20241104 | 171800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20241104 | 171700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20241104 | 171600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20241104 | 171500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20241104 | 171400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20241104 | 171300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20241104 | 171200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20241104 | 171100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20241104 | 171000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20241104 | 170900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20241104 | 170800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20241104 | 170700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20241104 | 170600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20241104 | 170500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20241104 | 170400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20241104 | 170300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20241104 | 170200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20241104 | 170100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20241104 | 170000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20241104 | 165900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20241104 | 165800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20241104 | 165700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20241104 | 165600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20241104 | 165500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20241104 | 165400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20241104 | 165300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20241104 | 165200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 127402 |
| 183 | 20241104 | 165100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20241104 | 165000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20241104 | 164900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20241104 | 164800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20241104 | 164700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20241104 | 164600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20241104 | 164500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20241104 | 164400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20241104 | 164300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20241104 | 164200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20241104 | 164100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20241104 | 164000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20241104 | 163900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20241104 | 163800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20241104 | 163700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20241104 | 163600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20241104 | 163500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20241104 | 163400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20241104 | 163300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20241104 | 163200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20241104 | 163100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20241104 | 163000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20241104 | 162900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20241104 | 162800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20241104 | 162700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20241104 | 162600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20241104 | 162500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20241104 | 162400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20241104 | 162300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20241104 | 162200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 127402 |
| 213 | 20241104 | 162100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20241104 | 162000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20241104 | 161900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20241104 | 161800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20241104 | 161700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20241104 | 161600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20241104 | 161500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20241104 | 161400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20241104 | 161300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20241104 | 161200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20241104 | 161100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20241104 | 161000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20241104 | 160900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20241104 | 160800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20241104 | 160700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20241104 | 160600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20241104 | 160500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20241104 | 160400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20241104 | 160300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20241104 | 160200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20241104 | 160100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20241104 | 160000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20241104 | 155900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20241104 | 155800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20241104 | 155700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20241104 | 155600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20241104 | 155500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20241104 | 155400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20241104 | 155300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20241104 | 155200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 127402 |
| 243 | 20241104 | 155100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20241104 | 155000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20241104 | 154900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20241104 | 154800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20241104 | 154700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20241104 | 154600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20241104 | 154500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20241104 | 154400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20241104 | 154300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20241104 | 154200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20241104 | 154100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20241104 | 154000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20241104 | 153900 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20241104 | 153800 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20241104 | 153700 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20241104 | 153600 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20241104 | 153500 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20241104 | 153400 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20241104 | 153300 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20241104 | 153200 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20241104 | 153100 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20241104 | 153000 | 92081394070 | 4070 | 4070 | 4070 | 4070 | 127402 |
| 265 | 20241104 | 152900 | 91562867930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20241104 | 152800 | 91562867930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20241104 | 152700 | 91562867930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20241104 | 152600 | 91562867930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20241104 | 152500 | 91562867930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20241104 | 152400 | 91562867930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20241104 | 152300 | 91562867930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20241104 | 152200 | 91562867930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 273 | 20241104 | 152100 | 91562867930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20241104 | 152000 | 91562867930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20241104 | 151900 | 91562867930 | 4070 | 4090 | 4095 | 4070 | 88929 |
| 276 | 20241104 | 151800 | 91200091060 | 4090 | 4095 | 4095 | 4090 | 19392 |
| 277 | 20241104 | 151700 | 91120727945 | 4095 | 4090 | 4095 | 4085 | 39477 |
| 278 | 20241104 | 151600 | 90959304040 | 4095 | 4095 | 4095 | 4090 | 44585 |
| 279 | 20241104 | 151500 | 90776882130 | 4095 | 4100 | 4100 | 4090 | 28715 |
| 280 | 20241104 | 151400 | 90659266390 | 4100 | 4095 | 4105 | 4095 | 14038 |
| 281 | 20241104 | 151300 | 90601732970 | 4100 | 4110 | 4115 | 4095 | 8414 |
| 282 | 20241104 | 151200 | 90567231565 | 4095 | 4105 | 4110 | 4095 | 41533 |
| 283 | 20241104 | 151100 | 90396994640 | 4105 | 4115 | 4120 | 4105 | 32437 |
| 284 | 20241104 | 151000 | 90263710030 | 4120 | 4115 | 4120 | 4110 | 35607 |
| 285 | 20241104 | 150900 | 90117171075 | 4120 | 4105 | 4120 | 4100 | 46585 |
| 286 | 20241104 | 150800 | 89925725650 | 4110 | 4110 | 4115 | 4100 | 27818 |
| 287 | 20241104 | 150700 | 89811467035 | 4115 | 4100 | 4115 | 4100 | 17633 |
| 288 | 20241104 | 150600 | 89739030835 | 4105 | 4095 | 4105 | 4095 | 29384 |
| 289 | 20241104 | 150500 | 89618622810 | 4095 | 4105 | 4110 | 4095 | 26996 |
| 290 | 20241104 | 150400 | 89507899245 | 4110 | 4105 | 4110 | 4100 | 13076 |
| 291 | 20241104 | 150300 | 89454207035 | 4105 | 4090 | 4115 | 4085 | 21816 |
| 292 | 20241104 | 150200 | 89364727915 | 4090 | 4090 | 4095 | 4085 | 17851 |
| 293 | 20241104 | 150100 | 89291778305 | 4090 | 4100 | 4105 | 4085 | 17082 |
| 294 | 20241104 | 150000 | 89221900090 | 4100 | 4105 | 4105 | 4095 | 9831 |
| 295 | 20241104 | 145900 | 89181576875 | 4100 | 4085 | 4100 | 4080 | 49971 |
| 296 | 20241104 | 145800 | 88977156240 | 4090 | 4100 | 4110 | 4085 | 32957 |
| 297 | 20241104 | 145700 | 88842093860 | 4100 | 4100 | 4105 | 4095 | 9920 |
| 298 | 20241104 | 145600 | 88801424400 | 4100 | 4120 | 4120 | 4100 | 26604 |
| 299 | 20241104 | 145500 | 88692048075 | 4120 | 4125 | 4125 | 4115 | 8433 |
| 300 | 20241104 | 145400 | 88657298595 | 4125 | 4125 | 4125 | 4110 | 17528 |
| 301 | 20241104 | 145300 | 88585147030 | 4120 | 4095 | 4130 | 4095 | 74524 |
| 302 | 20241104 | 145200 | 88278137585 | 4100 | 4085 | 4100 | 4085 | 17115 |
| 303 | 20241104 | 145100 | 88208050235 | 4085 | 4075 | 4095 | 4075 | 35421 |
| 304 | 20241104 | 145000 | 88063345850 | 4070 | 4110 | 4115 | 4070 | 55251 |
| 305 | 20241104 | 144900 | 87837091340 | 4110 | 4110 | 4110 | 4105 | 13466 |
| 306 | 20241104 | 144800 | 87781775630 | 4110 | 4100 | 4110 | 4095 | 26215 |
| 307 | 20241104 | 144700 | 87674164795 | 4105 | 4100 | 4105 | 4090 | 38932 |
| 308 | 20241104 | 144600 | 87514640950 | 4100 | 4075 | 4100 | 4070 | 67941 |
| 309 | 20241104 | 144500 | 87236817075 | 4075 | 4060 | 4075 | 4050 | 29984 |
| 310 | 20241104 | 144400 | 87115105945 | 4060 | 4050 | 4060 | 4045 | 24119 |
| 311 | 20241104 | 144300 | 87017387325 | 4055 | 4085 | 4090 | 4035 | 150827 |
| 312 | 20241104 | 144200 | 86405892775 | 4085 | 4085 | 4090 | 4080 | 20783 |
| 313 | 20241104 | 144100 | 86320996180 | 4090 | 4090 | 4100 | 4085 | 16159 |
| 314 | 20241104 | 144000 | 86254902135 | 4095 | 4090 | 4095 | 4080 | 23876 |
| 315 | 20241104 | 143900 | 86157332530 | 4085 | 4100 | 4105 | 4085 | 38505 |
| 316 | 20241104 | 143800 | 85999672365 | 4100 | 4125 | 4125 | 4100 | 31791 |
| 317 | 20241104 | 143700 | 85869034560 | 4125 | 4150 | 4155 | 4125 | 48535 |
| 318 | 20241104 | 143600 | 85668242850 | 4145 | 4115 | 4150 | 4110 | 113552 |
| 319 | 20241104 | 143500 | 85199356795 | 4120 | 4100 | 4120 | 4095 | 39570 |
| 320 | 20241104 | 143400 | 85036700670 | 4100 | 4105 | 4105 | 4090 | 26041 |
| 321 | 20241104 | 143300 | 84929997810 | 4100 | 4095 | 4110 | 4090 | 30112 |
| 322 | 20241104 | 143200 | 84806517150 | 4100 | 4100 | 4105 | 4090 | 23647 |
| 323 | 20241104 | 143100 | 84709602920 | 4100 | 4110 | 4110 | 4080 | 140549 |
| 324 | 20241104 | 143000 | 84134552760 | 4110 | 4115 | 4120 | 4105 | 21950 |
| 325 | 20241104 | 142900 | 84044280730 | 4120 | 4110 | 4125 | 4105 | 22791 |
| 326 | 20241104 | 142800 | 83950494575 | 4110 | 4125 | 4125 | 4110 | 24920 |
| 327 | 20241104 | 142700 | 83848000900 | 4125 | 4130 | 4130 | 4120 | 23265 |
| 328 | 20241104 | 142600 | 83752015900 | 4130 | 4130 | 4145 | 4120 | 36077 |
| 329 | 20241104 | 142500 | 83602975725 | 4135 | 4120 | 4135 | 4105 | 68886 |
| 330 | 20241104 | 142400 | 83319458500 | 4125 | 4135 | 4135 | 4125 | 30952 |
| 331 | 20241104 | 142300 | 83191713790 | 4135 | 4130 | 4140 | 4115 | 123785 |
| 332 | 20241104 | 142200 | 82680864330 | 4130 | 4155 | 4170 | 4120 | 111322 |
| 333 | 20241104 | 142100 | 82220069010 | 4155 | 4200 | 4205 | 4145 | 173923 |
| 334 | 20241104 | 142000 | 81493286075 | 4205 | 4150 | 4220 | 4140 | 263966 |
| 335 | 20241104 | 141900 | 80389588380 | 4150 | 4160 | 4180 | 4140 | 144798 |
| 336 | 20241104 | 141800 | 79787673065 | 4155 | 4180 | 4195 | 4140 | 251846 |
| 337 | 20241104 | 141700 | 78737646785 | 4175 | 4145 | 4230 | 4140 | 636205 |
| 338 | 20241104 | 141600 | 76069320040 | 4140 | 4085 | 4145 | 4085 | 216695 |
| 339 | 20241104 | 141500 | 75176349980 | 4090 | 4085 | 4095 | 4075 | 37257 |
| 340 | 20241104 | 141400 | 75024153465 | 4085 | 4055 | 4085 | 4050 | 40821 |
| 341 | 20241104 | 141300 | 74857931295 | 4060 | 4035 | 4060 | 4035 | 36768 |
| 342 | 20241104 | 141200 | 74709038510 | 4040 | 4035 | 4040 | 4030 | 4903 |
| 343 | 20241104 | 141100 | 74689254915 | 4035 | 4030 | 4040 | 4030 | 9039 |
| 344 | 20241104 | 141000 | 74652789600 | 4030 | 4035 | 4040 | 4030 | 6352 |
| 345 | 20241104 | 140900 | 74627170565 | 4035 | 4040 | 4040 | 4035 | 7552 |
| 346 | 20241104 | 140800 | 74596685620 | 4040 | 4040 | 4040 | 4035 | 1909 |
| 347 | 20241104 | 140700 | 74588975520 | 4035 | 4025 | 4040 | 4025 | 4205 |
| 348 | 20241104 | 140600 | 74572024195 | 4025 | 4050 | 4050 | 4025 | 19337 |
| 349 | 20241104 | 140500 | 74494070185 | 4050 | 4055 | 4055 | 4035 | 9517 |
| 350 | 20241104 | 140400 | 74455605265 | 4055 | 4035 | 4060 | 4030 | 21232 |
| 351 | 20241104 | 140300 | 74369651870 | 4035 | 4030 | 4040 | 4030 | 2678 |
| 352 | 20241104 | 140200 | 74358857935 | 4030 | 4035 | 4040 | 4025 | 13152 |
| 353 | 20241104 | 140100 | 74305808930 | 4035 | 4025 | 4035 | 4025 | 2763 |
| 354 | 20241104 | 140000 | 74294670840 | 4025 | 4020 | 4030 | 4015 | 13503 |
| 355 | 20241104 | 135900 | 74240416745 | 4015 | 4035 | 4035 | 4015 | 13782 |
| 356 | 20241104 | 135800 | 74185004765 | 4035 | 4035 | 4040 | 4030 | 4553 |
| 357 | 20241104 | 135700 | 74166632275 | 4040 | 4040 | 4045 | 4035 | 5331 |
| 358 | 20241104 | 135600 | 74145108590 | 4040 | 4035 | 4045 | 4030 | 10192 |
| 359 | 20241104 | 135500 | 74103944900 | 4030 | 4040 | 4040 | 4030 | 20695 |
| 360 | 20241104 | 135400 | 74020411220 | 4040 | 4045 | 4050 | 4040 | 27195 |
| 361 | 20241104 | 135300 | 73910493595 | 4040 | 4025 | 4045 | 4025 | 33444 |
| 362 | 20241104 | 135200 | 73775485560 | 4025 | 4005 | 4025 | 4000 | 32465 |
| 363 | 20241104 | 135100 | 73645236430 | 4005 | 3985 | 4005 | 3975 | 44833 |
| 364 | 20241104 | 135000 | 73466340975 | 3985 | 4010 | 4015 | 3975 | 159001 |
| 365 | 20241104 | 134900 | 72831146685 | 4010 | 4015 | 4020 | 4010 | 19987 |
| 366 | 20241104 | 134800 | 72750938695 | 4015 | 4025 | 4025 | 4015 | 15525 |
| 367 | 20241104 | 134700 | 72688570655 | 4020 | 4020 | 4030 | 4020 | 17588 |
| 368 | 20241104 | 134600 | 72617858730 | 4020 | 4030 | 4030 | 4020 | 9352 |
| 369 | 20241104 | 134500 | 72580216220 | 4030 | 4025 | 4035 | 4025 | 9678 |
| 370 | 20241104 | 134400 | 72541252340 | 4025 | 4035 | 4040 | 4025 | 23822 |
| 371 | 20241104 | 134300 | 72445242185 | 4035 | 4035 | 4040 | 4035 | 5332 |
| 372 | 20241104 | 134200 | 72423719895 | 4035 | 4045 | 4050 | 4035 | 7753 |
| 373 | 20241104 | 134100 | 72392389980 | 4045 | 4045 | 4050 | 4045 | 10506 |
| 374 | 20241104 | 134000 | 72349892365 | 4050 | 4040 | 4055 | 4040 | 17240 |
| 375 | 20241104 | 133900 | 72280132880 | 4040 | 4045 | 4050 | 4040 | 16311 |
| 376 | 20241104 | 133800 | 72214198685 | 4045 | 4025 | 4045 | 4020 | 29353 |
| 377 | 20241104 | 133700 | 72095605680 | 4025 | 4040 | 4045 | 4010 | 103296 |
| 378 | 20241104 | 133600 | 71679839270 | 4040 | 4055 | 4060 | 4040 | 90657 |
| 379 | 20241104 | 133500 | 71312659400 | 4055 | 4065 | 4065 | 4055 | 23928 |
| 380 | 20241104 | 133400 | 71215533975 | 4060 | 4060 | 4065 | 4060 | 5157 |
| 381 | 20241104 | 133300 | 71194585970 | 4065 | 4065 | 4065 | 4060 | 7292 |
| 382 | 20241104 | 133200 | 71164967005 | 4065 | 4065 | 4070 | 4060 | 7087 |
| 383 | 20241104 | 133100 | 71136173350 | 4065 | 4070 | 4075 | 4060 | 23864 |
| 384 | 20241104 | 133000 | 71039125020 | 4070 | 4080 | 4080 | 4070 | 8224 |
| 385 | 20241104 | 132900 | 71005591705 | 4080 | 4070 | 4080 | 4070 | 6695 |
| 386 | 20241104 | 132800 | 70978322160 | 4070 | 4065 | 4075 | 4065 | 10201 |
| 387 | 20241104 | 132700 | 70936834775 | 4065 | 4060 | 4070 | 4060 | 15885 |
| 388 | 20241104 | 132600 | 70872287595 | 4060 | 4070 | 4070 | 4060 | 47854 |
| 389 | 20241104 | 132500 | 70677884605 | 4070 | 4075 | 4075 | 4070 | 20371 |
| 390 | 20241104 | 132400 | 70594971345 | 4075 | 4085 | 4085 | 4075 | 36881 |
| 391 | 20241104 | 132300 | 70444595025 | 4085 | 4085 | 4090 | 4080 | 6633 |
| 392 | 20241104 | 132200 | 70417497320 | 4090 | 4090 | 4090 | 4085 | 811 |
| 393 | 20241104 | 132100 | 70414182700 | 4090 | 4085 | 4090 | 4085 | 6184 |
| 394 | 20241104 | 132000 | 70388918185 | 4085 | 4090 | 4095 | 4085 | 10425 |
| 395 | 20241104 | 131900 | 70346300540 | 4090 | 4095 | 4095 | 4090 | 6045 |
| 396 | 20241104 | 131800 | 70321563960 | 4095 | 4095 | 4095 | 4095 | 5089 |
| 397 | 20241104 | 131700 | 70300724505 | 4095 | 4105 | 4105 | 4095 | 5201 |
| 398 | 20241104 | 131600 | 70279402070 | 4100 | 4105 | 4110 | 4100 | 12003 |
| 399 | 20241104 | 131500 | 70230135605 | 4110 | 4110 | 4110 | 4105 | 1015 |
| 400 | 20241104 | 131400 | 70225964795 | 4110 | 4105 | 4110 | 4100 | 7291 |
| 401 | 20241104 | 131300 | 70196035000 | 4110 | 4110 | 4110 | 4100 | 11591 |
| 402 | 20241104 | 131200 | 70148445685 | 4110 | 4105 | 4115 | 4105 | 21968 |
| 403 | 20241104 | 131100 | 70058157505 | 4110 | 4100 | 4110 | 4100 | 19902 |
| 404 | 20241104 | 131000 | 69976416410 | 4105 | 4095 | 4105 | 4095 | 9879 |
| 405 | 20241104 | 130900 | 69935906715 | 4100 | 4095 | 4100 | 4095 | 4202 |
| 406 | 20241104 | 130800 | 69918685655 | 4100 | 4090 | 4100 | 4090 | 14212 |
| 407 | 20241104 | 130700 | 69860457545 | 4095 | 4090 | 4100 | 4090 | 4857 |
| 408 | 20241104 | 130600 | 69840570210 | 4095 | 4080 | 4095 | 4080 | 11129 |
| 409 | 20241104 | 130500 | 69795052510 | 4080 | 4085 | 4085 | 4080 | 14826 |
| 410 | 20241104 | 130400 | 69734549430 | 4085 | 4085 | 4090 | 4080 | 12665 |
| 411 | 20241104 | 130300 | 69682814005 | 4085 | 4100 | 4100 | 4085 | 35881 |
| 412 | 20241104 | 130200 | 69535943485 | 4100 | 4100 | 4100 | 4095 | 2853 |
| 413 | 20241104 | 130100 | 69524249860 | 4095 | 4100 | 4100 | 4095 | 8352 |
| 414 | 20241104 | 130000 | 69490045875 | 4100 | 4095 | 4100 | 4095 | 2295 |
| 415 | 20241104 | 125900 | 69480641650 | 4095 | 4100 | 4100 | 4095 | 8159 |
| 416 | 20241104 | 125800 | 69447228225 | 4100 | 4100 | 4100 | 4095 | 3860 |
| 417 | 20241104 | 125700 | 69431417465 | 4100 | 4095 | 4105 | 4095 | 6537 |
| 418 | 20241104 | 125600 | 69404615700 | 4095 | 4095 | 4100 | 4095 | 2197 |
| 419 | 20241104 | 125500 | 69395615735 | 4095 | 4100 | 4100 | 4095 | 1418 |
| 420 | 20241104 | 125400 | 69389804710 | 4095 | 4105 | 4105 | 4095 | 12965 |
| 421 | 20241104 | 125300 | 69336647915 | 4100 | 4110 | 4110 | 4100 | 7523 |
| 422 | 20241104 | 125200 | 69305767355 | 4110 | 4105 | 4110 | 4105 | 7257 |
| 423 | 20241104 | 125100 | 69275971100 | 4105 | 4110 | 4110 | 4105 | 5603 |
| 424 | 20241104 | 125000 | 69252955335 | 4115 | 4110 | 4115 | 4105 | 6123 |
| 425 | 20241104 | 124900 | 69227794645 | 4110 | 4110 | 4115 | 4110 | 3724 |
| 426 | 20241104 | 124800 | 69212487510 | 4115 | 4110 | 4115 | 4105 | 3942 |
| 427 | 20241104 | 124700 | 69196283210 | 4110 | 4110 | 4110 | 4110 | 735 |
| 428 | 20241104 | 124600 | 69193262360 | 4110 | 4105 | 4115 | 4105 | 4564 |
| 429 | 20241104 | 124500 | 69174503675 | 4105 | 4105 | 4110 | 4105 | 2009 |
| 430 | 20241104 | 124400 | 69166256480 | 4110 | 4105 | 4110 | 4105 | 1880 |
| 431 | 20241104 | 124300 | 69158530255 | 4105 | 4110 | 4115 | 4105 | 6041 |
| 432 | 20241104 | 124200 | 69133722430 | 4115 | 4115 | 4115 | 4110 | 5052 |
| 433 | 20241104 | 124100 | 69112954760 | 4110 | 4120 | 4120 | 4105 | 13492 |
| 434 | 20241104 | 124000 | 69057475855 | 4115 | 4115 | 4125 | 4115 | 15677 |
| 435 | 20241104 | 123900 | 68992920340 | 4120 | 4115 | 4125 | 4105 | 11024 |
| 436 | 20241104 | 123800 | 68947525650 | 4115 | 4105 | 4125 | 4105 | 33296 |
| 437 | 20241104 | 123700 | 68810463220 | 4105 | 4100 | 4105 | 4095 | 12219 |
| 438 | 20241104 | 123600 | 68760367375 | 4100 | 4095 | 4100 | 4095 | 1475 |
| 439 | 20241104 | 123500 | 68754324515 | 4095 | 4095 | 4095 | 4090 | 4298 |
| 440 | 20241104 | 123400 | 68736725305 | 4095 | 4085 | 4095 | 4085 | 3075 |
| 441 | 20241104 | 123300 | 68724148715 | 4095 | 4085 | 4095 | 4085 | 4311 |
| 442 | 20241104 | 123200 | 68706521480 | 4085 | 4085 | 4090 | 4085 | 2917 |
| 443 | 20241104 | 123100 | 68694601350 | 4090 | 4085 | 4090 | 4085 | 2675 |
| 444 | 20241104 | 123000 | 68683673895 | 4085 | 4090 | 4090 | 4085 | 2169 |
| 445 | 20241104 | 122900 | 68674813265 | 4085 | 4085 | 4090 | 4085 | 3844 |
| 446 | 20241104 | 122800 | 68659103345 | 4085 | 4090 | 4090 | 4085 | 1727 |
| 447 | 20241104 | 122700 | 68652041830 | 4080 | 4080 | 4090 | 4080 | 10926 |
| 448 | 20241104 | 122600 | 68607417945 | 4080 | 4085 | 4085 | 4080 | 13253 |
| 449 | 20241104 | 122500 | 68553337115 | 4085 | 4085 | 4090 | 4085 | 5934 |
| 450 | 20241104 | 122400 | 68529096270 | 4085 | 4085 | 4090 | 4085 | 22971 |
| 451 | 20241104 | 122300 | 68435256600 | 4085 | 4085 | 4090 | 4085 | 2182 |
| 452 | 20241104 | 122200 | 68426343105 | 4090 | 4085 | 4090 | 4085 | 3827 |
| 453 | 20241104 | 122100 | 68410700975 | 4090 | 4090 | 4090 | 4085 | 2215 |
| 454 | 20241104 | 122000 | 68401650765 | 4090 | 4090 | 4095 | 4085 | 7000 |
| 455 | 20241104 | 121900 | 68373022660 | 4090 | 4090 | 4095 | 4085 | 13867 |
| 456 | 20241104 | 121800 | 68316334895 | 4090 | 4100 | 4100 | 4090 | 3618 |
| 457 | 20241104 | 121700 | 68301528085 | 4095 | 4100 | 4105 | 4090 | 17992 |
| 458 | 20241104 | 121600 | 68227894500 | 4105 | 4100 | 4110 | 4100 | 7739 |
| 459 | 20241104 | 121500 | 68196142995 | 4105 | 4095 | 4105 | 4090 | 11130 |
| 460 | 20241104 | 121400 | 68150548450 | 4100 | 4090 | 4100 | 4090 | 3551 |
| 461 | 20241104 | 121300 | 68136002945 | 4090 | 4095 | 4095 | 4090 | 4254 |
| 462 | 20241104 | 121200 | 68118602465 | 4090 | 4090 | 4095 | 4090 | 1022 |
| 463 | 20241104 | 121100 | 68114421665 | 4090 | 4100 | 4100 | 4090 | 3447 |
| 464 | 20241104 | 121000 | 68100305420 | 4100 | 4105 | 4105 | 4100 | 2513 |
| 465 | 20241104 | 120900 | 68089998915 | 4100 | 4090 | 4105 | 4090 | 5343 |
| 466 | 20241104 | 120800 | 68068100820 | 4090 | 4095 | 4095 | 4090 | 7712 |
| 467 | 20241104 | 120700 | 68036555795 | 4090 | 4095 | 4095 | 4085 | 6232 |
| 468 | 20241104 | 120600 | 68011070375 | 4090 | 4090 | 4095 | 4090 | 18553 |
| 469 | 20241104 | 120500 | 67935185490 | 4090 | 4100 | 4105 | 4090 | 10233 |
| 470 | 20241104 | 120400 | 67893252430 | 4105 | 4105 | 4105 | 4100 | 3218 |
| 471 | 20241104 | 120300 | 67880044600 | 4105 | 4105 | 4105 | 4100 | 19550 |
| 472 | 20241104 | 120200 | 67799853480 | 4100 | 4110 | 4110 | 4100 | 9553 |
| 473 | 20241104 | 120100 | 67760626485 | 4110 | 4105 | 4110 | 4100 | 3724 |
| 474 | 20241104 | 120000 | 67745347460 | 4105 | 4105 | 4110 | 4100 | 1507 |
| 475 | 20241104 | 115900 | 67739160575 | 4105 | 4110 | 4110 | 4105 | 5454 |
| 476 | 20241104 | 115800 | 67716768580 | 4110 | 4105 | 4110 | 4100 | 5512 |
| 477 | 20241104 | 115700 | 67694142430 | 4105 | 4100 | 4105 | 4100 | 1822 |
| 478 | 20241104 | 115600 | 67686671180 | 4100 | 4100 | 4105 | 4100 | 9301 |
| 479 | 20241104 | 115500 | 67648533960 | 4100 | 4105 | 4110 | 4100 | 2315 |
| 480 | 20241104 | 115400 | 67639040225 | 4105 | 4100 | 4105 | 4100 | 3417 |
| 481 | 20241104 | 115300 | 67625023665 | 4100 | 4100 | 4105 | 4100 | 21698 |
| 482 | 20241104 | 115200 | 67536049320 | 4100 | 4100 | 4105 | 4100 | 12931 |
| 483 | 20241104 | 115100 | 67483020705 | 4100 | 4105 | 4105 | 4100 | 3501 |
| 484 | 20241104 | 115000 | 67468660770 | 4100 | 4100 | 4105 | 4100 | 7781 |
| 485 | 20241104 | 114900 | 67436753000 | 4100 | 4105 | 4110 | 4100 | 4708 |
| 486 | 20241104 | 114800 | 67417429530 | 4105 | 4105 | 4110 | 4105 | 3649 |
| 487 | 20241104 | 114700 | 67402450230 | 4105 | 4105 | 4110 | 4105 | 14482 |
| 488 | 20241104 | 114600 | 67342999060 | 4110 | 4110 | 4110 | 4105 | 2393 |
| 489 | 20241104 | 114500 | 67333167605 | 4110 | 4110 | 4115 | 4105 | 7118 |
| 490 | 20241104 | 114400 | 67303931080 | 4110 | 4115 | 4120 | 4105 | 16044 |
| 491 | 20241104 | 114300 | 67237940020 | 4115 | 4110 | 4115 | 4110 | 5892 |
| 492 | 20241104 | 114200 | 67213723455 | 4110 | 4110 | 4115 | 4110 | 6666 |
| 493 | 20241104 | 114100 | 67186319895 | 4110 | 4115 | 4115 | 4110 | 10394 |
| 494 | 20241104 | 114000 | 67143568450 | 4120 | 4115 | 4120 | 4115 | 2159 |
| 495 | 20241104 | 113900 | 67134679965 | 4120 | 4125 | 4130 | 4120 | 10324 |
| 496 | 20241104 | 113800 | 67092131245 | 4125 | 4130 | 4130 | 4120 | 8111 |
| 497 | 20241104 | 113700 | 67058686415 | 4130 | 4120 | 4130 | 4120 | 4849 |
| 498 | 20241104 | 113600 | 67038688655 | 4125 | 4120 | 4125 | 4115 | 5541 |
| 499 | 20241104 | 113500 | 67015859545 | 4115 | 4115 | 4120 | 4115 | 8371 |
| 500 | 20241104 | 113400 | 66981378760 | 4120 | 4120 | 4120 | 4115 | 3754 |
| 501 | 20241104 | 113300 | 66965912285 | 4120 | 4110 | 4125 | 4110 | 7837 |
| 502 | 20241104 | 113200 | 66933638570 | 4105 | 4105 | 4110 | 4105 | 3858 |
| 503 | 20241104 | 113100 | 66917797950 | 4105 | 4105 | 4110 | 4100 | 1529 |
| 504 | 20241104 | 113000 | 66911520965 | 4105 | 4110 | 4110 | 4100 | 22644 |
| 505 | 20241104 | 112900 | 66818581975 | 4110 | 4105 | 4110 | 4105 | 15627 |
| 506 | 20241104 | 112800 | 66754416390 | 4105 | 4115 | 4120 | 4105 | 27176 |
| 507 | 20241104 | 112700 | 66642674945 | 4115 | 4115 | 4115 | 4115 | 4684 |
| 508 | 20241104 | 112600 | 66623400285 | 4115 | 4125 | 4125 | 4115 | 6327 |
| 509 | 20241104 | 112500 | 66597340705 | 4120 | 4125 | 4125 | 4115 | 1691 |
| 510 | 20241104 | 112400 | 66590373660 | 4120 | 4130 | 4130 | 4120 | 8713 |
| 511 | 20241104 | 112300 | 66554457755 | 4130 | 4115 | 4130 | 4115 | 8135 |
| 512 | 20241104 | 112200 | 66520942505 | 4115 | 4110 | 4115 | 4110 | 14990 |
| 513 | 20241104 | 112100 | 66459292325 | 4110 | 4120 | 4120 | 4105 | 20269 |
| 514 | 20241104 | 112000 | 66375984900 | 4120 | 4125 | 4130 | 4110 | 20875 |
| 515 | 20241104 | 111900 | 66290024170 | 4125 | 4125 | 4130 | 4125 | 3287 |
| 516 | 20241104 | 111800 | 66276465010 | 4125 | 4135 | 4140 | 4125 | 13356 |
| 517 | 20241104 | 111700 | 66221295945 | 4135 | 4145 | 4145 | 4135 | 11845 |
| 518 | 20241104 | 111600 | 66172267505 | 4145 | 4135 | 4145 | 4135 | 13410 |
| 519 | 20241104 | 111500 | 66116757215 | 4135 | 4130 | 4135 | 4125 | 14993 |
| 520 | 20241104 | 111400 | 66054833535 | 4130 | 4120 | 4135 | 4120 | 8360 |
| 521 | 20241104 | 111300 | 66020333645 | 4120 | 4110 | 4125 | 4105 | 11701 |
| 522 | 20241104 | 111200 | 65972173200 | 4105 | 4125 | 4125 | 4105 | 29059 |
| 523 | 20241104 | 111100 | 65852600375 | 4120 | 4125 | 4130 | 4120 | 17129 |
| 524 | 20241104 | 111000 | 65781955645 | 4125 | 4150 | 4150 | 4125 | 53880 |
| 525 | 20241104 | 110900 | 65559113505 | 4145 | 4155 | 4155 | 4140 | 100242 |
| 526 | 20241104 | 110800 | 65143130185 | 4150 | 4130 | 4155 | 4125 | 44224 |
| 527 | 20241104 | 110700 | 64960087410 | 4125 | 4135 | 4140 | 4125 | 52533 |
| 528 | 20241104 | 110600 | 64742960310 | 4130 | 4125 | 4135 | 4120 | 58020 |
| 529 | 20241104 | 110500 | 64503481905 | 4120 | 4120 | 4125 | 4110 | 47404 |
| 530 | 20241104 | 110400 | 64308293905 | 4115 | 4110 | 4120 | 4105 | 20610 |
| 531 | 20241104 | 110300 | 64223539520 | 4105 | 4085 | 4110 | 4085 | 28522 |
| 532 | 20241104 | 110200 | 64106527565 | 4085 | 4090 | 4090 | 4085 | 9873 |
| 533 | 20241104 | 110100 | 64066187730 | 4090 | 4085 | 4095 | 4085 | 3273 |
| 534 | 20241104 | 110000 | 64052807830 | 4090 | 4080 | 4095 | 4080 | 4220 |
| 535 | 20241104 | 105900 | 64035556310 | 4085 | 4085 | 4085 | 4080 | 21167 |
| 536 | 20241104 | 105800 | 63949127165 | 4085 | 4090 | 4090 | 4085 | 3563 |
| 537 | 20241104 | 105700 | 63934567610 | 4090 | 4090 | 4095 | 4090 | 10142 |
| 538 | 20241104 | 105600 | 63893086185 | 4090 | 4100 | 4100 | 4090 | 6254 |
| 539 | 20241104 | 105500 | 63867490740 | 4095 | 4095 | 4100 | 4095 | 3966 |
| 540 | 20241104 | 105400 | 63851247950 | 4095 | 4095 | 4100 | 4095 | 4077 |
| 541 | 20241104 | 105300 | 63834548575 | 4095 | 4095 | 4100 | 4095 | 5474 |
| 542 | 20241104 | 105200 | 63812123910 | 4095 | 4100 | 4100 | 4090 | 4928 |
| 543 | 20241104 | 105100 | 63791947685 | 4090 | 4095 | 4100 | 4090 | 15159 |
| 544 | 20241104 | 105000 | 63729899815 | 4100 | 4090 | 4100 | 4085 | 9960 |
| 545 | 20241104 | 104900 | 63689140100 | 4090 | 4090 | 4090 | 4085 | 4529 |
| 546 | 20241104 | 104800 | 63670623885 | 4090 | 4090 | 4100 | 4090 | 13579 |
| 547 | 20241104 | 104700 | 63615058455 | 4090 | 4095 | 4095 | 4085 | 13383 |
| 548 | 20241104 | 104600 | 63560340925 | 4095 | 4085 | 4115 | 4085 | 32314 |
| 549 | 20241104 | 104500 | 63427828555 | 4090 | 4090 | 4090 | 4085 | 10485 |
| 550 | 20241104 | 104400 | 63384993620 | 4085 | 4100 | 4100 | 4085 | 9101 |
| 551 | 20241104 | 104300 | 63347756360 | 4100 | 4105 | 4105 | 4095 | 8762 |
| 552 | 20241104 | 104200 | 63311816545 | 4100 | 4100 | 4100 | 4095 | 14475 |
| 553 | 20241104 | 104100 | 63252498720 | 4100 | 4085 | 4100 | 4085 | 17214 |
| 554 | 20241104 | 104000 | 63182158965 | 4090 | 4085 | 4090 | 4085 | 9545 |
| 555 | 20241104 | 103900 | 63143166115 | 4085 | 4100 | 4100 | 4085 | 40535 |
| 556 | 20241104 | 103800 | 62977431020 | 4095 | 4095 | 4100 | 4090 | 18019 |
| 557 | 20241104 | 103700 | 62903641405 | 4100 | 4105 | 4110 | 4100 | 32154 |
| 558 | 20241104 | 103600 | 62771772465 | 4110 | 4115 | 4115 | 4105 | 38017 |
| 559 | 20241104 | 103500 | 62615582755 | 4115 | 4115 | 4120 | 4105 | 38103 |
| 560 | 20241104 | 103400 | 62458873230 | 4120 | 4110 | 4125 | 4110 | 9739 |
| 561 | 20241104 | 103300 | 62418765095 | 4115 | 4120 | 4130 | 4110 | 49095 |
| 562 | 20241104 | 103200 | 62216433655 | 4125 | 4105 | 4125 | 4100 | 37935 |
| 563 | 20241104 | 103100 | 62060386855 | 4100 | 4105 | 4105 | 4100 | 6829 |
| 564 | 20241104 | 103000 | 62032360410 | 4100 | 4105 | 4110 | 4100 | 4814 |
| 565 | 20241104 | 102900 | 62012607360 | 4100 | 4100 | 4110 | 4095 | 34175 |
| 566 | 20241104 | 102800 | 61872392265 | 4100 | 4090 | 4100 | 4090 | 15820 |
| 567 | 20241104 | 102700 | 61807644005 | 4095 | 4095 | 4100 | 4090 | 12403 |
| 568 | 20241104 | 102600 | 61756890250 | 4100 | 4110 | 4110 | 4100 | 15738 |
| 569 | 20241104 | 102500 | 61692306680 | 4105 | 4110 | 4115 | 4105 | 16301 |
| 570 | 20241104 | 102400 | 61625322775 | 4110 | 4105 | 4115 | 4105 | 32250 |
| 571 | 20241104 | 102300 | 61492779375 | 4110 | 4095 | 4110 | 4095 | 21805 |
| 572 | 20241104 | 102200 | 61403388875 | 4100 | 4100 | 4100 | 4090 | 12515 |
| 573 | 20241104 | 102100 | 61352133870 | 4100 | 4095 | 4105 | 4090 | 23479 |
| 574 | 20241104 | 102000 | 61255869870 | 4100 | 4100 | 4105 | 4095 | 11115 |
| 575 | 20241104 | 101900 | 61210294985 | 4105 | 4075 | 4105 | 4070 | 35944 |
| 576 | 20241104 | 101800 | 61063607540 | 4075 | 4090 | 4090 | 4075 | 11525 |
| 577 | 20241104 | 101700 | 61016589310 | 4085 | 4105 | 4105 | 4085 | 29116 |
| 578 | 20241104 | 101600 | 60897427415 | 4105 | 4105 | 4110 | 4100 | 23398 |
| 579 | 20241104 | 101500 | 60801408735 | 4100 | 4100 | 4105 | 4095 | 10318 |
| 580 | 20241104 | 101400 | 60759104545 | 4095 | 4100 | 4105 | 4095 | 15110 |
| 581 | 20241104 | 101300 | 60697172250 | 4100 | 4095 | 4100 | 4095 | 23816 |
| 582 | 20241104 | 101200 | 60599584305 | 4095 | 4085 | 4100 | 4080 | 23489 |
| 583 | 20241104 | 101100 | 60503553270 | 4080 | 4080 | 4090 | 4080 | 23875 |
| 584 | 20241104 | 101000 | 60406068745 | 4080 | 4085 | 4090 | 4075 | 30024 |
| 585 | 20241104 | 100900 | 60283496190 | 4085 | 4090 | 4105 | 4085 | 22722 |
| 586 | 20241104 | 100800 | 60190530460 | 4100 | 4100 | 4105 | 4075 | 69639 |
| 587 | 20241104 | 100700 | 59905481690 | 4105 | 4100 | 4105 | 4100 | 21236 |
| 588 | 20241104 | 100600 | 59818381185 | 4105 | 4110 | 4115 | 4100 | 47248 |
| 589 | 20241104 | 100500 | 59624275305 | 4110 | 4095 | 4110 | 4090 | 28494 |
| 590 | 20241104 | 100400 | 59507412070 | 4090 | 4090 | 4095 | 4080 | 31117 |
| 591 | 20241104 | 100300 | 59380239715 | 4090 | 4075 | 4095 | 4070 | 35005 |
| 592 | 20241104 | 100200 | 59237189090 | 4075 | 4065 | 4080 | 4065 | 32434 |
| 593 | 20241104 | 100100 | 59105047945 | 4070 | 4055 | 4085 | 4050 | 53479 |
| 594 | 20241104 | 100000 | 58887415465 | 4055 | 4045 | 4065 | 4040 | 107596 |
| 595 | 20241104 | 095900 | 58451166410 | 4045 | 4115 | 4120 | 4040 | 307308 |
| 596 | 20241104 | 095800 | 57199584775 | 4115 | 4140 | 4145 | 4115 | 45228 |
| 597 | 20241104 | 095700 | 57012893675 | 4140 | 4135 | 4150 | 4130 | 20021 |
| 598 | 20241104 | 095600 | 56930065900 | 4135 | 4140 | 4145 | 4130 | 44030 |
| 599 | 20241104 | 095500 | 56747879465 | 4145 | 4165 | 4165 | 4140 | 52913 |
| 600 | 20241104 | 095400 | 56528156650 | 4165 | 4140 | 4170 | 4140 | 37146 |
| 601 | 20241104 | 095300 | 56373764180 | 4140 | 4155 | 4160 | 4140 | 35089 |
| 602 | 20241104 | 095200 | 56228237425 | 4155 | 4155 | 4175 | 4145 | 101599 |
| 603 | 20241104 | 095100 | 55805690165 | 4155 | 4140 | 4165 | 4135 | 87705 |
| 604 | 20241104 | 095000 | 55441623825 | 4135 | 4115 | 4145 | 4110 | 59953 |
| 605 | 20241104 | 094900 | 55194061020 | 4115 | 4105 | 4125 | 4105 | 63618 |
| 606 | 20241104 | 094800 | 54932321755 | 4105 | 4105 | 4110 | 4100 | 42389 |
| 607 | 20241104 | 094700 | 54758295530 | 4105 | 4095 | 4120 | 4090 | 65079 |
| 608 | 20241104 | 094600 | 54491488775 | 4100 | 4095 | 4105 | 4090 | 128360 |
| 609 | 20241104 | 094500 | 53965723825 | 4095 | 4115 | 4120 | 4085 | 166644 |
| 610 | 20241104 | 094400 | 53281913045 | 4115 | 4155 | 4155 | 4115 | 98735 |
| 611 | 20241104 | 094300 | 52873136355 | 4155 | 4150 | 4160 | 4125 | 100632 |
| 612 | 20241104 | 094200 | 52456051520 | 4150 | 4110 | 4150 | 4110 | 103689 |
| 613 | 20241104 | 094100 | 52027353010 | 4110 | 4130 | 4140 | 4110 | 136907 |
| 614 | 20241104 | 094000 | 51462330810 | 4130 | 4155 | 4155 | 4130 | 168844 |
| 615 | 20241104 | 093900 | 50762652995 | 4155 | 4165 | 4170 | 4155 | 134177 |
| 616 | 20241104 | 093800 | 50204514210 | 4170 | 4190 | 4190 | 4160 | 187836 |
| 617 | 20241104 | 093700 | 49420673205 | 4190 | 4195 | 4205 | 4190 | 105825 |
| 618 | 20241104 | 093600 | 48976785540 | 4195 | 4210 | 4220 | 4190 | 159679 |
| 619 | 20241104 | 093500 | 48306090225 | 4215 | 4220 | 4220 | 4205 | 52661 |
| 620 | 20241104 | 093400 | 48084282035 | 4215 | 4235 | 4240 | 4205 | 204816 |
| 621 | 20241104 | 093300 | 47220698415 | 4235 | 4235 | 4240 | 4220 | 92739 |
| 622 | 20241104 | 093200 | 46828688900 | 4230 | 4245 | 4250 | 4230 | 70870 |
| 623 | 20241104 | 093100 | 46528157290 | 4250 | 4235 | 4250 | 4225 | 70771 |
| 624 | 20241104 | 093000 | 46228402015 | 4240 | 4250 | 4265 | 4235 | 119539 |
| 625 | 20241104 | 092900 | 45720098695 | 4255 | 4235 | 4255 | 4235 | 90396 |
| 626 | 20241104 | 092800 | 45336166040 | 4235 | 4265 | 4270 | 4220 | 308918 |
| 627 | 20241104 | 092700 | 44026324660 | 4265 | 4280 | 4285 | 4265 | 115045 |
| 628 | 20241104 | 092600 | 43534508730 | 4285 | 4275 | 4295 | 4270 | 76508 |
| 629 | 20241104 | 092500 | 43206992850 | 4275 | 4295 | 4305 | 4265 | 156938 |
| 630 | 20241104 | 092400 | 42535152030 | 4295 | 4285 | 4325 | 4280 | 203717 |
| 631 | 20241104 | 092300 | 41658685935 | 4285 | 4290 | 4295 | 4260 | 208728 |
| 632 | 20241104 | 092200 | 40766637735 | 4290 | 4290 | 4310 | 4285 | 102672 |
| 633 | 20241104 | 092100 | 40325569045 | 4290 | 4335 | 4340 | 4290 | 232073 |
| 634 | 20241104 | 092000 | 39324554350 | 4340 | 4295 | 4340 | 4275 | 360796 |
| 635 | 20241104 | 091900 | 37767717800 | 4295 | 4295 | 4320 | 4285 | 202645 |
| 636 | 20241104 | 091800 | 36895976765 | 4300 | 4310 | 4340 | 4290 | 322402 |
| 637 | 20241104 | 091700 | 35503181345 | 4310 | 4285 | 4310 | 4270 | 333348 |
| 638 | 20241104 | 091600 | 34071916215 | 4290 | 4260 | 4290 | 4255 | 196912 |
| 639 | 20241104 | 091500 | 33228875065 | 4255 | 4295 | 4295 | 4255 | 247957 |
| 640 | 20241104 | 091400 | 32169315890 | 4295 | 4290 | 4305 | 4270 | 325098 |
| 641 | 20241104 | 091300 | 30774529865 | 4290 | 4240 | 4290 | 4235 | 427981 |
| 642 | 20241104 | 091200 | 28946960365 | 4235 | 4225 | 4240 | 4210 | 169285 |
| 643 | 20241104 | 091100 | 28231586640 | 4220 | 4190 | 4225 | 4190 | 82967 |
| 644 | 20241104 | 091000 | 27882627310 | 4190 | 4215 | 4230 | 4190 | 209818 |
| 645 | 20241104 | 090900 | 26999084110 | 4220 | 4200 | 4225 | 4200 | 228087 |
| 646 | 20241104 | 090800 | 26038238915 | 4200 | 4195 | 4215 | 4180 | 324143 |
| 647 | 20241104 | 090700 | 24677512795 | 4195 | 4245 | 4260 | 4190 | 517105 |
| 648 | 20241104 | 090600 | 22494291185 | 4245 | 4295 | 4320 | 4235 | 427900 |
| 649 | 20241104 | 090500 | 20664448560 | 4300 | 4350 | 4360 | 4290 | 430116 |
| 650 | 20241104 | 090400 | 18805745560 | 4350 | 4320 | 4350 | 4285 | 468512 |
| 651 | 20241104 | 090300 | 16780926890 | 4320 | 4275 | 4335 | 4270 | 450522 |
| 652 | 20241104 | 090200 | 14845759950 | 4280 | 4315 | 4315 | 4260 | 556347 |
| 653 | 20241104 | 090100 | 12465700650 | 4320 | 4330 | 4355 | 4290 | 907888 |
| 654 | 20241104 | 090000 | 8540640920 | 4330 | 4350 | 4410 | 4325 | 1955410 |