32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 57299 |
| 3 | 20241111 | 195100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20241111 | 195000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20241111 | 194900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20241111 | 194800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20241111 | 194700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20241111 | 194600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20241111 | 194500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20241111 | 194400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20241111 | 194300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20241111 | 194200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20241111 | 194100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20241111 | 194000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20241111 | 193900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20241111 | 193800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20241111 | 193700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20241111 | 193600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20241111 | 193500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20241111 | 193400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20241111 | 193300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20241111 | 193200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20241111 | 193100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20241111 | 193000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20241111 | 192900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20241111 | 192800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20241111 | 192700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20241111 | 192600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20241111 | 192500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20241111 | 192400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20241111 | 192300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20241111 | 192200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 57299 |
| 33 | 20241111 | 192100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20241111 | 192000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20241111 | 191900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20241111 | 191800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20241111 | 191700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20241111 | 191600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20241111 | 191500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20241111 | 191400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20241111 | 191300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20241111 | 191200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20241111 | 191100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20241111 | 191000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20241111 | 190900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20241111 | 190800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20241111 | 190700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20241111 | 190600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20241111 | 190500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20241111 | 190400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20241111 | 190300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20241111 | 190200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20241111 | 190100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20241111 | 190000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20241111 | 185900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20241111 | 185800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20241111 | 185700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20241111 | 185600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20241111 | 185500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20241111 | 185400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20241111 | 185300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20241111 | 185200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 57299 |
| 63 | 20241111 | 185100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20241111 | 185000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20241111 | 184900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20241111 | 184800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20241111 | 184700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20241111 | 184600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20241111 | 184500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20241111 | 184400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20241111 | 184300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20241111 | 184200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20241111 | 184100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20241111 | 184000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20241111 | 183900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20241111 | 183800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20241111 | 183700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20241111 | 183600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20241111 | 183500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20241111 | 183400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20241111 | 183300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20241111 | 183200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20241111 | 183100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20241111 | 183000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20241111 | 182900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20241111 | 182800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20241111 | 182700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20241111 | 182600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20241111 | 182500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20241111 | 182400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20241111 | 182300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20241111 | 182200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 57299 |
| 93 | 20241111 | 182100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20241111 | 182000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20241111 | 181900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20241111 | 181800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20241111 | 181700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20241111 | 181600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20241111 | 181500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20241111 | 181400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20241111 | 181300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20241111 | 181200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20241111 | 181100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20241111 | 181000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20241111 | 180900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20241111 | 180800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20241111 | 180700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20241111 | 180600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20241111 | 180500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20241111 | 180400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20241111 | 180300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20241111 | 180200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20241111 | 180100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20241111 | 180000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20241111 | 175900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20241111 | 175800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20241111 | 175700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20241111 | 175600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20241111 | 175500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20241111 | 175400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20241111 | 175300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20241111 | 175200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 57299 |
| 123 | 20241111 | 175100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20241111 | 175000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20241111 | 174900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20241111 | 174800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20241111 | 174700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20241111 | 174600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20241111 | 174500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20241111 | 174400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20241111 | 174300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20241111 | 174200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20241111 | 174100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20241111 | 174000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20241111 | 173900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20241111 | 173800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20241111 | 173700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20241111 | 173600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20241111 | 173500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20241111 | 173400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20241111 | 173300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20241111 | 173200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20241111 | 173100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20241111 | 173000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20241111 | 172900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20241111 | 172800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20241111 | 172700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20241111 | 172600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20241111 | 172500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20241111 | 172400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20241111 | 172300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20241111 | 172200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 57299 |
| 153 | 20241111 | 172100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20241111 | 172000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20241111 | 171900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20241111 | 171800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20241111 | 171700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20241111 | 171600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20241111 | 171500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20241111 | 171400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20241111 | 171300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20241111 | 171200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20241111 | 171100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20241111 | 171000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20241111 | 170900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20241111 | 170800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20241111 | 170700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20241111 | 170600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20241111 | 170500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20241111 | 170400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20241111 | 170300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20241111 | 170200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20241111 | 170100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20241111 | 170000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20241111 | 165900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20241111 | 165800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20241111 | 165700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20241111 | 165600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20241111 | 165500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20241111 | 165400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20241111 | 165300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20241111 | 165200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 57299 |
| 183 | 20241111 | 165100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20241111 | 165000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20241111 | 164900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20241111 | 164800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20241111 | 164700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20241111 | 164600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20241111 | 164500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20241111 | 164400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20241111 | 164300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20241111 | 164200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20241111 | 164100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20241111 | 164000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20241111 | 163900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20241111 | 163800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20241111 | 163700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20241111 | 163600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20241111 | 163500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20241111 | 163400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20241111 | 163300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20241111 | 163200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20241111 | 163100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20241111 | 163000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20241111 | 162900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20241111 | 162800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20241111 | 162700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20241111 | 162600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20241111 | 162500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20241111 | 162400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20241111 | 162300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20241111 | 162200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 57299 |
| 213 | 20241111 | 162100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20241111 | 162000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20241111 | 161900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20241111 | 161800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20241111 | 161700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20241111 | 161600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20241111 | 161500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20241111 | 161400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20241111 | 161300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20241111 | 161200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20241111 | 161100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20241111 | 161000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20241111 | 160900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20241111 | 160800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20241111 | 160700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20241111 | 160600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20241111 | 160500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20241111 | 160400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20241111 | 160300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20241111 | 160200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20241111 | 160100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20241111 | 160000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20241111 | 155900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20241111 | 155800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20241111 | 155700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20241111 | 155600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20241111 | 155500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20241111 | 155400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20241111 | 155300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20241111 | 155200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 57299 |
| 243 | 20241111 | 155100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20241111 | 155000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20241111 | 154900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20241111 | 154800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20241111 | 154700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20241111 | 154600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20241111 | 154500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20241111 | 154400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20241111 | 154300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20241111 | 154200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20241111 | 154100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20241111 | 154000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20241111 | 153900 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20241111 | 153800 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20241111 | 153700 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20241111 | 153600 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20241111 | 153500 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20241111 | 153400 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20241111 | 153300 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20241111 | 153200 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20241111 | 153100 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20241111 | 153000 | 7989220875 | 2855 | 2855 | 2855 | 2855 | 57299 |
| 265 | 20241111 | 152900 | 7825632230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20241111 | 152800 | 7825632230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20241111 | 152700 | 7825632230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20241111 | 152600 | 7825632230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20241111 | 152500 | 7825632230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20241111 | 152400 | 7825632230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20241111 | 152300 | 7825632230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20241111 | 152200 | 7825632230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 273 | 20241111 | 152100 | 7825632230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20241111 | 152000 | 7825632230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20241111 | 151900 | 7825632230 | 2855 | 2865 | 2870 | 2855 | 19768 |
| 276 | 20241111 | 151800 | 7769047105 | 2865 | 2870 | 2870 | 2865 | 2933 |
| 277 | 20241111 | 151700 | 7760632815 | 2870 | 2870 | 2875 | 2870 | 1644 |
| 278 | 20241111 | 151600 | 7755910275 | 2870 | 2870 | 2875 | 2870 | 12294 |
| 279 | 20241111 | 151500 | 7720626480 | 2870 | 2870 | 2875 | 2870 | 1732 |
| 280 | 20241111 | 151400 | 7715651630 | 2875 | 2875 | 2880 | 2875 | 6890 |
| 281 | 20241111 | 151300 | 7695842865 | 2875 | 2875 | 2880 | 2875 | 6372 |
| 282 | 20241111 | 151200 | 7677521605 | 2880 | 2875 | 2880 | 2875 | 1113 |
| 283 | 20241111 | 151100 | 7674320200 | 2875 | 2880 | 2880 | 2875 | 5366 |
| 284 | 20241111 | 151000 | 7658866170 | 2880 | 2880 | 2880 | 2875 | 4195 |
| 285 | 20241111 | 150900 | 7646796915 | 2880 | 2880 | 2880 | 2875 | 6309 |
| 286 | 20241111 | 150800 | 7628635240 | 2880 | 2880 | 2885 | 2880 | 9992 |
| 287 | 20241111 | 150700 | 7599857995 | 2885 | 2885 | 2885 | 2880 | 489 |
| 288 | 20241111 | 150600 | 7598448485 | 2885 | 2885 | 2885 | 2880 | 2417 |
| 289 | 20241111 | 150500 | 7591478920 | 2885 | 2880 | 2885 | 2875 | 6843 |
| 290 | 20241111 | 150400 | 7571771105 | 2875 | 2880 | 2880 | 2875 | 3994 |
| 291 | 20241111 | 150300 | 7560269015 | 2880 | 2880 | 2885 | 2875 | 557 |
| 292 | 20241111 | 150200 | 7558666505 | 2880 | 2875 | 2885 | 2870 | 13539 |
| 293 | 20241111 | 150100 | 7519689755 | 2875 | 2880 | 2880 | 2870 | 4022 |
| 294 | 20241111 | 150000 | 7508126480 | 2875 | 2880 | 2880 | 2875 | 2036 |
| 295 | 20241111 | 145900 | 7502269420 | 2880 | 2880 | 2880 | 2875 | 5765 |
| 296 | 20241111 | 145800 | 7485692490 | 2880 | 2880 | 2885 | 2875 | 16665 |
| 297 | 20241111 | 145700 | 7437698160 | 2875 | 2880 | 2880 | 2875 | 1925 |
| 298 | 20241111 | 145600 | 7432163285 | 2880 | 2880 | 2880 | 2870 | 11650 |
| 299 | 20241111 | 145500 | 7398685015 | 2880 | 2880 | 2880 | 2880 | 1114 |
| 300 | 20241111 | 145400 | 7395476695 | 2880 | 2880 | 2880 | 2875 | 1135 |
| 301 | 20241111 | 145300 | 7392212975 | 2880 | 2880 | 2885 | 2880 | 539 |
| 302 | 20241111 | 145200 | 7390660395 | 2880 | 2880 | 2880 | 2880 | 4220 |
| 303 | 20241111 | 145100 | 7378506795 | 2875 | 2875 | 2875 | 2875 | 1235 |
| 304 | 20241111 | 145000 | 7374956170 | 2875 | 2870 | 2875 | 2870 | 7601 |
| 305 | 20241111 | 144900 | 7353123860 | 2875 | 2875 | 2875 | 2875 | 213 |
| 306 | 20241111 | 144800 | 7352511485 | 2870 | 2870 | 2875 | 2870 | 727 |
| 307 | 20241111 | 144700 | 7350424920 | 2870 | 2875 | 2875 | 2870 | 6583 |
| 308 | 20241111 | 144600 | 7331529235 | 2875 | 2875 | 2875 | 2875 | 1903 |
| 309 | 20241111 | 144500 | 7326058110 | 2875 | 2875 | 2875 | 2875 | 1448 |
| 310 | 20241111 | 144400 | 7321895110 | 2875 | 2880 | 2880 | 2875 | 641 |
| 311 | 20241111 | 144300 | 7320051685 | 2880 | 2880 | 2880 | 2875 | 1392 |
| 312 | 20241111 | 144200 | 7316043590 | 2875 | 2885 | 2885 | 2875 | 17914 |
| 313 | 20241111 | 144100 | 7264453020 | 2885 | 2880 | 2885 | 2880 | 3642 |
| 314 | 20241111 | 144000 | 7253963705 | 2885 | 2870 | 2885 | 2870 | 24794 |
| 315 | 20241111 | 143900 | 7182605050 | 2875 | 2870 | 2875 | 2870 | 2243 |
| 316 | 20241111 | 143800 | 7176166640 | 2870 | 2870 | 2875 | 2870 | 552 |
| 317 | 20241111 | 143700 | 7174579845 | 2870 | 2875 | 2875 | 2870 | 1605 |
| 318 | 20241111 | 143600 | 7169970685 | 2870 | 2875 | 2875 | 2870 | 471 |
| 319 | 20241111 | 143500 | 7168618770 | 2870 | 2875 | 2875 | 2870 | 1703 |
| 320 | 20241111 | 143400 | 7163726080 | 2870 | 2870 | 2875 | 2870 | 991 |
| 321 | 20241111 | 143300 | 7160881905 | 2870 | 2870 | 2875 | 2870 | 4906 |
| 322 | 20241111 | 143200 | 7146801680 | 2870 | 2875 | 2875 | 2870 | 329 |
| 323 | 20241111 | 143100 | 7145855815 | 2870 | 2875 | 2875 | 2870 | 56 |
| 324 | 20241111 | 143000 | 7145694845 | 2875 | 2875 | 2875 | 2875 | 17 |
| 325 | 20241111 | 142900 | 7145645970 | 2875 | 2875 | 2875 | 2870 | 17881 |
| 326 | 20241111 | 142800 | 7094238110 | 2875 | 2875 | 2875 | 2875 | 1 |
| 327 | 20241111 | 142700 | 7094235235 | 2870 | 2870 | 2875 | 2870 | 473 |
| 328 | 20241111 | 142600 | 7092877215 | 2870 | 2870 | 2870 | 2870 | 321 |
| 329 | 20241111 | 142500 | 7091955945 | 2870 | 2865 | 2870 | 2865 | 317 |
| 330 | 20241111 | 142400 | 7091046740 | 2870 | 2870 | 2870 | 2870 | 197 |
| 331 | 20241111 | 142300 | 7090481350 | 2870 | 2870 | 2870 | 2870 | 1544 |
| 332 | 20241111 | 142200 | 7086050070 | 2865 | 2865 | 2875 | 2865 | 10455 |
| 333 | 20241111 | 142100 | 7056065560 | 2865 | 2875 | 2875 | 2865 | 13780 |
| 334 | 20241111 | 142000 | 7016567075 | 2870 | 2875 | 2875 | 2870 | 145 |
| 335 | 20241111 | 141900 | 7016150920 | 2870 | 2875 | 2875 | 2870 | 871 |
| 336 | 20241111 | 141800 | 7013651065 | 2870 | 2875 | 2875 | 2870 | 1127 |
| 337 | 20241111 | 141700 | 7010416570 | 2870 | 2870 | 2870 | 2870 | 4547 |
| 338 | 20241111 | 141600 | 6997366680 | 2865 | 2865 | 2870 | 2865 | 532 |
| 339 | 20241111 | 141500 | 6995840580 | 2865 | 2870 | 2870 | 2865 | 46 |
| 340 | 20241111 | 141400 | 6995708730 | 2875 | 2870 | 2875 | 2870 | 5662 |
| 341 | 20241111 | 141300 | 6979458780 | 2875 | 2870 | 2875 | 2865 | 3635 |
| 342 | 20241111 | 141200 | 6969026335 | 2870 | 2870 | 2870 | 2870 | 3966 |
| 343 | 20241111 | 141100 | 6957643915 | 2870 | 2870 | 2875 | 2870 | 409 |
| 344 | 20241111 | 141000 | 6956469585 | 2870 | 2870 | 2870 | 2870 | 3972 |
| 345 | 20241111 | 140900 | 6945069945 | 2870 | 2870 | 2870 | 2865 | 353 |
| 346 | 20241111 | 140800 | 6944057590 | 2870 | 2865 | 2870 | 2865 | 748 |
| 347 | 20241111 | 140700 | 6941911400 | 2870 | 2865 | 2870 | 2865 | 4247 |
| 348 | 20241111 | 140600 | 6929725660 | 2870 | 2865 | 2870 | 2865 | 158 |
| 349 | 20241111 | 140500 | 6929272950 | 2865 | 2865 | 2870 | 2865 | 3314 |
| 350 | 20241111 | 140400 | 6919778170 | 2865 | 2865 | 2870 | 2865 | 1556 |
| 351 | 20241111 | 140300 | 6915320215 | 2870 | 2865 | 2870 | 2865 | 3418 |
| 352 | 20241111 | 140200 | 6905527295 | 2865 | 2865 | 2870 | 2865 | 997 |
| 353 | 20241111 | 140100 | 6902670850 | 2870 | 2870 | 2870 | 2870 | 85 |
| 354 | 20241111 | 140000 | 6902426900 | 2870 | 2870 | 2870 | 2870 | 3085 |
| 355 | 20241111 | 135900 | 6893572950 | 2870 | 2875 | 2875 | 2870 | 4253 |
| 356 | 20241111 | 135800 | 6881366690 | 2875 | 2870 | 2875 | 2865 | 323 |
| 357 | 20241111 | 135700 | 6880439940 | 2865 | 2870 | 2870 | 2865 | 234 |
| 358 | 20241111 | 135600 | 6879769490 | 2870 | 2870 | 2870 | 2870 | 705 |
| 359 | 20241111 | 135500 | 6877746140 | 2870 | 2870 | 2870 | 2870 | 175 |
| 360 | 20241111 | 135400 | 6877243890 | 2865 | 2865 | 2870 | 2865 | 13 |
| 361 | 20241111 | 135300 | 6877206640 | 2870 | 2870 | 2870 | 2870 | 200 |
| 362 | 20241111 | 135200 | 6876632640 | 2870 | 2870 | 2870 | 2865 | 404 |
| 363 | 20241111 | 135100 | 6875474200 | 2870 | 2865 | 2870 | 2865 | 70 |
| 364 | 20241111 | 135000 | 6875273635 | 2865 | 2870 | 2870 | 2865 | 258 |
| 365 | 20241111 | 134900 | 6874534460 | 2870 | 2870 | 2870 | 2865 | 3897 |
| 366 | 20241111 | 134800 | 6863350420 | 2870 | 2865 | 2870 | 2865 | 109 |
| 367 | 20241111 | 134700 | 6863038120 | 2860 | 2865 | 2865 | 2860 | 1185 |
| 368 | 20241111 | 134600 | 6859648465 | 2865 | 2860 | 2865 | 2860 | 1321 |
| 369 | 20241111 | 134500 | 6855865700 | 2865 | 2865 | 2870 | 2860 | 2271 |
| 370 | 20241111 | 134400 | 6849368175 | 2860 | 2865 | 2870 | 2860 | 3057 |
| 371 | 20241111 | 134300 | 6840614935 | 2870 | 2870 | 2870 | 2870 | 1081 |
| 372 | 20241111 | 134200 | 6837512465 | 2870 | 2865 | 2870 | 2865 | 5615 |
| 373 | 20241111 | 134100 | 6821425485 | 2870 | 2870 | 2875 | 2870 | 11458 |
| 374 | 20241111 | 134000 | 6788539160 | 2875 | 2870 | 2875 | 2870 | 435 |
| 375 | 20241111 | 133900 | 6787290700 | 2875 | 2870 | 2875 | 2870 | 213 |
| 376 | 20241111 | 133800 | 6786679370 | 2870 | 2870 | 2870 | 2870 | 102 |
| 377 | 20241111 | 133700 | 6786386630 | 2875 | 2870 | 2875 | 2870 | 259 |
| 378 | 20241111 | 133600 | 6785643200 | 2870 | 2870 | 2875 | 2870 | 1021 |
| 379 | 20241111 | 133500 | 6782712570 | 2875 | 2870 | 2875 | 2870 | 382 |
| 380 | 20241111 | 133400 | 6781616215 | 2875 | 2875 | 2875 | 2870 | 438 |
| 381 | 20241111 | 133300 | 6780357465 | 2870 | 2870 | 2875 | 2870 | 7 |
| 382 | 20241111 | 133200 | 6780337370 | 2875 | 2870 | 2875 | 2870 | 2341 |
| 383 | 20241111 | 133100 | 6773611995 | 2870 | 2875 | 2875 | 2870 | 1382 |
| 384 | 20241111 | 133000 | 6769645400 | 2870 | 2880 | 2880 | 2870 | 7186 |
| 385 | 20241111 | 132900 | 6748967525 | 2885 | 2885 | 2885 | 2875 | 9185 |
| 386 | 20241111 | 132800 | 6722526295 | 2885 | 2885 | 2885 | 2885 | 1568 |
| 387 | 20241111 | 132700 | 6718002615 | 2885 | 2885 | 2890 | 2880 | 21660 |
| 388 | 20241111 | 132600 | 6655518445 | 2885 | 2885 | 2890 | 2880 | 18471 |
| 389 | 20241111 | 132500 | 6602228910 | 2885 | 2880 | 2885 | 2880 | 6649 |
| 390 | 20241111 | 132400 | 6583079690 | 2880 | 2880 | 2880 | 2880 | 3 |
| 391 | 20241111 | 132300 | 6583071050 | 2880 | 2880 | 2880 | 2880 | 2257 |
| 392 | 20241111 | 132200 | 6576570890 | 2880 | 2885 | 2885 | 2875 | 10805 |
| 393 | 20241111 | 132100 | 6545452535 | 2880 | 2885 | 2885 | 2880 | 1662 |
| 394 | 20241111 | 132000 | 6540658575 | 2885 | 2880 | 2885 | 2880 | 15173 |
| 395 | 20241111 | 131900 | 6496960035 | 2875 | 2870 | 2875 | 2870 | 5276 |
| 396 | 20241111 | 131800 | 6481796815 | 2875 | 2875 | 2875 | 2875 | 6355 |
| 397 | 20241111 | 131700 | 6463526190 | 2870 | 2870 | 2870 | 2870 | 810 |
| 398 | 20241111 | 131600 | 6461201490 | 2870 | 2870 | 2875 | 2870 | 2356 |
| 399 | 20241111 | 131500 | 6454439745 | 2875 | 2870 | 2875 | 2870 | 512 |
| 400 | 20241111 | 131400 | 6452970275 | 2875 | 2870 | 2875 | 2870 | 356 |
| 401 | 20241111 | 131300 | 6451947365 | 2870 | 2875 | 2875 | 2870 | 766 |
| 402 | 20241111 | 131200 | 6449745120 | 2875 | 2870 | 2875 | 2870 | 2184 |
| 403 | 20241111 | 131100 | 6443472030 | 2875 | 2875 | 2875 | 2870 | 319 |
| 404 | 20241111 | 131000 | 6442554910 | 2875 | 2875 | 2875 | 2875 | 111 |
| 405 | 20241111 | 130900 | 6442235785 | 2875 | 2875 | 2880 | 2870 | 8813 |
| 406 | 20241111 | 130800 | 6416899155 | 2870 | 2870 | 2875 | 2870 | 212 |
| 407 | 20241111 | 130700 | 6416290710 | 2875 | 2875 | 2875 | 2870 | 593 |
| 408 | 20241111 | 130600 | 6414588755 | 2875 | 2875 | 2875 | 2870 | 10523 |
| 409 | 20241111 | 130500 | 6384336230 | 2870 | 2865 | 2875 | 2865 | 1119 |
| 410 | 20241111 | 130400 | 6381127245 | 2865 | 2870 | 2870 | 2865 | 282 |
| 411 | 20241111 | 130300 | 6380319055 | 2870 | 2870 | 2870 | 2865 | 817 |
| 412 | 20241111 | 130200 | 6377974480 | 2870 | 2875 | 2875 | 2870 | 583 |
| 413 | 20241111 | 130100 | 6376301265 | 2870 | 2875 | 2875 | 2870 | 2107 |
| 414 | 20241111 | 130000 | 6370254140 | 2875 | 2875 | 2875 | 2870 | 2970 |
| 415 | 20241111 | 125900 | 6361730200 | 2870 | 2875 | 2875 | 2870 | 106 |
| 416 | 20241111 | 125800 | 6361425910 | 2875 | 2870 | 2875 | 2870 | 354 |
| 417 | 20241111 | 125700 | 6360408345 | 2875 | 2870 | 2875 | 2865 | 9493 |
| 418 | 20241111 | 125600 | 6333167935 | 2870 | 2865 | 2870 | 2865 | 222 |
| 419 | 20241111 | 125500 | 6332531790 | 2865 | 2865 | 2865 | 2865 | 450 |
| 420 | 20241111 | 125400 | 6331242540 | 2865 | 2865 | 2870 | 2865 | 3360 |
| 421 | 20241111 | 125300 | 6321614140 | 2865 | 2865 | 2870 | 2865 | 122 |
| 422 | 20241111 | 125200 | 6321264060 | 2865 | 2865 | 2865 | 2865 | 496 |
| 423 | 20241111 | 125100 | 6319843020 | 2870 | 2865 | 2870 | 2860 | 3277 |
| 424 | 20241111 | 125000 | 6310452925 | 2860 | 2865 | 2865 | 2860 | 20 |
| 425 | 20241111 | 124900 | 6310395705 | 2865 | 2865 | 2865 | 2865 | 3568 |
| 426 | 20241111 | 124800 | 6300173385 | 2865 | 2865 | 2865 | 2865 | 915 |
| 427 | 20241111 | 124700 | 6297551910 | 2865 | 2865 | 2865 | 2865 | 2293 |
| 428 | 20241111 | 124600 | 6290982465 | 2865 | 2865 | 2865 | 2865 | 2556 |
| 429 | 20241111 | 124500 | 6283659525 | 2865 | 2860 | 2865 | 2860 | 1706 |
| 430 | 20241111 | 124400 | 6278771935 | 2860 | 2870 | 2870 | 2860 | 43 |
| 431 | 20241111 | 124300 | 6278648945 | 2870 | 2865 | 2870 | 2860 | 2575 |
| 432 | 20241111 | 124200 | 6271276845 | 2865 | 2870 | 2870 | 2865 | 11 |
| 433 | 20241111 | 124100 | 6271245305 | 2870 | 2870 | 2870 | 2865 | 31 |
| 434 | 20241111 | 124000 | 6271156455 | 2865 | 2865 | 2865 | 2865 | 88 |
| 435 | 20241111 | 123900 | 6270904335 | 2870 | 2865 | 2870 | 2865 | 5690 |
| 436 | 20241111 | 123800 | 6254601580 | 2865 | 2860 | 2865 | 2860 | 1790 |
| 437 | 20241111 | 123700 | 6249482175 | 2860 | 2860 | 2865 | 2860 | 137 |
| 438 | 20241111 | 123600 | 6249090350 | 2860 | 2865 | 2865 | 2860 | 1712 |
| 439 | 20241111 | 123500 | 6244193360 | 2865 | 2870 | 2870 | 2865 | 974 |
| 440 | 20241111 | 123400 | 6241402675 | 2865 | 2860 | 2865 | 2860 | 2574 |
| 441 | 20241111 | 123300 | 6234028355 | 2860 | 2860 | 2860 | 2860 | 230 |
| 442 | 20241111 | 123200 | 6233370555 | 2865 | 2865 | 2865 | 2865 | 568 |
| 443 | 20241111 | 123100 | 6231743235 | 2865 | 2860 | 2865 | 2860 | 3158 |
| 444 | 20241111 | 123000 | 6222695645 | 2860 | 2860 | 2860 | 2860 | 25 |
| 445 | 20241111 | 122900 | 6222624145 | 2860 | 2860 | 2860 | 2860 | 1006 |
| 446 | 20241111 | 122800 | 6219746985 | 2860 | 2860 | 2860 | 2860 | 430 |
| 447 | 20241111 | 122700 | 6218517185 | 2860 | 2865 | 2865 | 2860 | 3086 |
| 448 | 20241111 | 122600 | 6209690780 | 2860 | 2865 | 2865 | 2860 | 15 |
| 449 | 20241111 | 122500 | 6209647845 | 2865 | 2870 | 2870 | 2865 | 1935 |
| 450 | 20241111 | 122400 | 6204100975 | 2870 | 2870 | 2875 | 2870 | 5352 |
| 451 | 20241111 | 122300 | 6188740730 | 2875 | 2870 | 2875 | 2865 | 8890 |
| 452 | 20241111 | 122200 | 6163226165 | 2870 | 2860 | 2870 | 2855 | 11915 |
| 453 | 20241111 | 122100 | 6129109970 | 2855 | 2860 | 2860 | 2855 | 10571 |
| 454 | 20241111 | 122000 | 6098929755 | 2860 | 2855 | 2860 | 2855 | 9385 |
| 455 | 20241111 | 121900 | 6072135575 | 2860 | 2855 | 2860 | 2855 | 1809 |
| 456 | 20241111 | 121800 | 6066970835 | 2855 | 2855 | 2855 | 2855 | 190 |
| 457 | 20241111 | 121700 | 6066428385 | 2855 | 2860 | 2860 | 2855 | 347 |
| 458 | 20241111 | 121600 | 6065437675 | 2860 | 2860 | 2860 | 2855 | 4158 |
| 459 | 20241111 | 121500 | 6053561810 | 2860 | 2860 | 2860 | 2855 | 1146 |
| 460 | 20241111 | 121400 | 6050284690 | 2860 | 2855 | 2860 | 2855 | 83 |
| 461 | 20241111 | 121300 | 6050047710 | 2855 | 2860 | 2860 | 2855 | 292 |
| 462 | 20241111 | 121200 | 6049212630 | 2860 | 2855 | 2860 | 2855 | 199 |
| 463 | 20241111 | 121100 | 6048644480 | 2860 | 2855 | 2865 | 2855 | 5968 |
| 464 | 20241111 | 121000 | 6031589995 | 2860 | 2855 | 2860 | 2855 | 13125 |
| 465 | 20241111 | 120900 | 5994117765 | 2860 | 2855 | 2860 | 2855 | 1207 |
| 466 | 20241111 | 120800 | 5990665750 | 2860 | 2865 | 2865 | 2850 | 34438 |
| 467 | 20241111 | 120700 | 5892416800 | 2870 | 2860 | 2870 | 2860 | 9238 |
| 468 | 20241111 | 120600 | 5865956770 | 2860 | 2860 | 2865 | 2860 | 5679 |
| 469 | 20241111 | 120500 | 5849714790 | 2855 | 2860 | 2860 | 2850 | 3828 |
| 470 | 20241111 | 120400 | 5838779885 | 2860 | 2860 | 2860 | 2850 | 51493 |
| 471 | 20241111 | 120300 | 5691874800 | 2860 | 2860 | 2860 | 2855 | 3837 |
| 472 | 20241111 | 120200 | 5680901005 | 2860 | 2865 | 2865 | 2860 | 13264 |
| 473 | 20241111 | 120100 | 5642902080 | 2870 | 2870 | 2870 | 2865 | 577 |
| 474 | 20241111 | 120000 | 5641246095 | 2865 | 2875 | 2875 | 2865 | 7863 |
| 475 | 20241111 | 115900 | 5618683370 | 2875 | 2875 | 2875 | 2870 | 1387 |
| 476 | 20241111 | 115800 | 5614695860 | 2870 | 2870 | 2870 | 2870 | 3100 |
| 477 | 20241111 | 115700 | 5605798860 | 2865 | 2870 | 2870 | 2865 | 5285 |
| 478 | 20241111 | 115600 | 5590651795 | 2870 | 2860 | 2870 | 2860 | 33206 |
| 479 | 20241111 | 115500 | 5495578425 | 2855 | 2855 | 2860 | 2855 | 22 |
| 480 | 20241111 | 115400 | 5495515610 | 2860 | 2860 | 2860 | 2855 | 1066 |
| 481 | 20241111 | 115300 | 5492466890 | 2855 | 2855 | 2860 | 2855 | 3638 |
| 482 | 20241111 | 115200 | 5482080260 | 2850 | 2855 | 2855 | 2850 | 972 |
| 483 | 20241111 | 115100 | 5479305325 | 2855 | 2855 | 2860 | 2855 | 3954 |
| 484 | 20241111 | 115000 | 5468016255 | 2855 | 2860 | 2860 | 2855 | 934 |
| 485 | 20241111 | 114900 | 5465348705 | 2860 | 2860 | 2860 | 2860 | 21579 |
| 486 | 20241111 | 114800 | 5403632765 | 2860 | 2855 | 2860 | 2855 | 1477 |
| 487 | 20241111 | 114700 | 5399415925 | 2855 | 2855 | 2860 | 2855 | 13221 |
| 488 | 20241111 | 114600 | 5361669870 | 2855 | 2860 | 2865 | 2855 | 4402 |
| 489 | 20241111 | 114500 | 5349077235 | 2865 | 2860 | 2870 | 2860 | 5227 |
| 490 | 20241111 | 114400 | 5334127610 | 2870 | 2865 | 2870 | 2860 | 8443 |
| 491 | 20241111 | 114300 | 5309938630 | 2865 | 2865 | 2870 | 2865 | 6173 |
| 492 | 20241111 | 114200 | 5292252930 | 2865 | 2860 | 2865 | 2860 | 4505 |
| 493 | 20241111 | 114100 | 5279346120 | 2860 | 2860 | 2860 | 2860 | 398 |
| 494 | 20241111 | 114000 | 5278207840 | 2860 | 2865 | 2865 | 2860 | 801 |
| 495 | 20241111 | 113900 | 5275914380 | 2860 | 2860 | 2860 | 2860 | 7030 |
| 496 | 20241111 | 113800 | 5255808580 | 2860 | 2870 | 2870 | 2860 | 15732 |
| 497 | 20241111 | 113700 | 5210736570 | 2870 | 2870 | 2870 | 2865 | 6900 |
| 498 | 20241111 | 113600 | 5190958570 | 2870 | 2870 | 2870 | 2865 | 1349 |
| 499 | 20241111 | 113500 | 5187090345 | 2870 | 2870 | 2870 | 2870 | 105 |
| 500 | 20241111 | 113400 | 5186788995 | 2870 | 2870 | 2870 | 2865 | 370 |
| 501 | 20241111 | 113300 | 5185727195 | 2870 | 2865 | 2870 | 2865 | 3449 |
| 502 | 20241111 | 113200 | 5175842065 | 2865 | 2865 | 2870 | 2865 | 3194 |
| 503 | 20241111 | 113100 | 5166691200 | 2865 | 2870 | 2870 | 2865 | 3128 |
| 504 | 20241111 | 113000 | 5157715345 | 2875 | 2870 | 2875 | 2870 | 402 |
| 505 | 20241111 | 112900 | 5156561595 | 2865 | 2870 | 2870 | 2865 | 2065 |
| 506 | 20241111 | 112800 | 5150635725 | 2870 | 2875 | 2875 | 2870 | 5405 |
| 507 | 20241111 | 112700 | 5135119390 | 2880 | 2875 | 2880 | 2870 | 3510 |
| 508 | 20241111 | 112600 | 5125028250 | 2870 | 2875 | 2875 | 2870 | 3822 |
| 509 | 20241111 | 112500 | 5114054105 | 2875 | 2880 | 2885 | 2875 | 4082 |
| 510 | 20241111 | 112400 | 5102308155 | 2880 | 2880 | 2880 | 2875 | 12331 |
| 511 | 20241111 | 112300 | 5066798515 | 2875 | 2865 | 2880 | 2865 | 20334 |
| 512 | 20241111 | 112200 | 5008407375 | 2870 | 2875 | 2875 | 2870 | 6233 |
| 513 | 20241111 | 112100 | 4990518165 | 2870 | 2875 | 2875 | 2870 | 8041 |
| 514 | 20241111 | 112000 | 4967435290 | 2875 | 2875 | 2875 | 2870 | 840 |
| 515 | 20241111 | 111900 | 4965020315 | 2875 | 2870 | 2875 | 2870 | 1802 |
| 516 | 20241111 | 111800 | 4959848075 | 2875 | 2870 | 2875 | 2870 | 918 |
| 517 | 20241111 | 111700 | 4957211630 | 2870 | 2875 | 2875 | 2870 | 1039 |
| 518 | 20241111 | 111600 | 4954229530 | 2865 | 2865 | 2875 | 2865 | 1398 |
| 519 | 20241111 | 111500 | 4950218255 | 2865 | 2865 | 2870 | 2860 | 5946 |
| 520 | 20241111 | 111400 | 4933183705 | 2865 | 2865 | 2865 | 2860 | 1045 |
| 521 | 20241111 | 111300 | 4930190335 | 2865 | 2865 | 2865 | 2860 | 3422 |
| 522 | 20241111 | 111200 | 4920397635 | 2865 | 2865 | 2865 | 2860 | 1304 |
| 523 | 20241111 | 111100 | 4916668120 | 2860 | 2865 | 2865 | 2860 | 1918 |
| 524 | 20241111 | 111000 | 4911181035 | 2860 | 2860 | 2865 | 2860 | 2094 |
| 525 | 20241111 | 110900 | 4905185590 | 2865 | 2865 | 2865 | 2860 | 255 |
| 526 | 20241111 | 110800 | 4904455525 | 2865 | 2860 | 2865 | 2855 | 783 |
| 527 | 20241111 | 110700 | 4902218590 | 2855 | 2855 | 2860 | 2850 | 8656 |
| 528 | 20241111 | 110600 | 4877494805 | 2850 | 2860 | 2860 | 2850 | 4422 |
| 529 | 20241111 | 110500 | 4864871880 | 2855 | 2855 | 2860 | 2855 | 973 |
| 530 | 20241111 | 110400 | 4862093205 | 2855 | 2855 | 2860 | 2855 | 9359 |
| 531 | 20241111 | 110300 | 4835373025 | 2860 | 2855 | 2860 | 2855 | 206 |
| 532 | 20241111 | 110200 | 4834784630 | 2860 | 2860 | 2860 | 2860 | 73 |
| 533 | 20241111 | 110100 | 4834575850 | 2860 | 2855 | 2860 | 2855 | 5059 |
| 534 | 20241111 | 110000 | 4820107400 | 2855 | 2865 | 2865 | 2855 | 30256 |
| 535 | 20241111 | 105900 | 4733667020 | 2865 | 2860 | 2865 | 2860 | 2439 |
| 536 | 20241111 | 105800 | 4726681210 | 2865 | 2860 | 2865 | 2860 | 6883 |
| 537 | 20241111 | 105700 | 4706995770 | 2860 | 2860 | 2865 | 2860 | 5027 |
| 538 | 20241111 | 105600 | 4692617880 | 2860 | 2860 | 2860 | 2855 | 5072 |
| 539 | 20241111 | 105500 | 4678117380 | 2855 | 2860 | 2860 | 2855 | 337 |
| 540 | 20241111 | 105400 | 4677154315 | 2860 | 2860 | 2865 | 2860 | 5523 |
| 541 | 20241111 | 105300 | 4661352535 | 2860 | 2860 | 2860 | 2860 | 11923 |
| 542 | 20241111 | 105200 | 4627252755 | 2860 | 2865 | 2865 | 2860 | 2457 |
| 543 | 20241111 | 105100 | 4620224330 | 2865 | 2865 | 2865 | 2860 | 4086 |
| 544 | 20241111 | 105000 | 4608537095 | 2865 | 2870 | 2870 | 2865 | 3974 |
| 545 | 20241111 | 104900 | 4597150935 | 2870 | 2870 | 2870 | 2870 | 2846 |
| 546 | 20241111 | 104800 | 4588982915 | 2870 | 2865 | 2870 | 2865 | 4607 |
| 547 | 20241111 | 104700 | 4575782340 | 2865 | 2870 | 2870 | 2865 | 606 |
| 548 | 20241111 | 104600 | 4574045780 | 2870 | 2870 | 2870 | 2865 | 1865 |
| 549 | 20241111 | 104500 | 4568702475 | 2870 | 2875 | 2875 | 2870 | 1127 |
| 550 | 20241111 | 104400 | 4565465770 | 2875 | 2870 | 2875 | 2870 | 8581 |
| 551 | 20241111 | 104300 | 4540838190 | 2870 | 2875 | 2875 | 2870 | 9647 |
| 552 | 20241111 | 104200 | 4513104065 | 2880 | 2880 | 2880 | 2875 | 1869 |
| 553 | 20241111 | 104100 | 4507723210 | 2880 | 2880 | 2880 | 2875 | 775 |
| 554 | 20241111 | 104000 | 4505493195 | 2880 | 2880 | 2880 | 2875 | 1392 |
| 555 | 20241111 | 103900 | 4501490960 | 2880 | 2870 | 2880 | 2870 | 3021 |
| 556 | 20241111 | 103800 | 4492812380 | 2865 | 2875 | 2875 | 2865 | 5122 |
| 557 | 20241111 | 103700 | 4478102515 | 2875 | 2870 | 2875 | 2870 | 331 |
| 558 | 20241111 | 103600 | 4477152200 | 2870 | 2870 | 2875 | 2870 | 325 |
| 559 | 20241111 | 103500 | 4476218830 | 2875 | 2875 | 2875 | 2870 | 488 |
| 560 | 20241111 | 103400 | 4474817330 | 2870 | 2870 | 2875 | 2870 | 398 |
| 561 | 20241111 | 103300 | 4473674915 | 2870 | 2880 | 2880 | 2865 | 5520 |
| 562 | 20241111 | 103200 | 4457812300 | 2880 | 2880 | 2880 | 2875 | 1714 |
| 563 | 20241111 | 103100 | 4452878060 | 2880 | 2880 | 2880 | 2875 | 4563 |
| 564 | 20241111 | 103000 | 4439746135 | 2875 | 2870 | 2875 | 2865 | 4907 |
| 565 | 20241111 | 102900 | 4425644175 | 2870 | 2860 | 2870 | 2860 | 4648 |
| 566 | 20241111 | 102800 | 4412330335 | 2860 | 2865 | 2870 | 2860 | 9053 |
| 567 | 20241111 | 102700 | 4386418010 | 2860 | 2860 | 2865 | 2860 | 3148 |
| 568 | 20241111 | 102600 | 4377414715 | 2860 | 2860 | 2860 | 2855 | 3583 |
| 569 | 20241111 | 102500 | 4367167510 | 2860 | 2855 | 2860 | 2855 | 4001 |
| 570 | 20241111 | 102400 | 4355728035 | 2855 | 2860 | 2865 | 2855 | 8232 |
| 571 | 20241111 | 102300 | 4332187140 | 2865 | 2865 | 2865 | 2865 | 394 |
| 572 | 20241111 | 102200 | 4331058330 | 2865 | 2865 | 2865 | 2855 | 8944 |
| 573 | 20241111 | 102100 | 4305482805 | 2865 | 2855 | 2865 | 2855 | 1638 |
| 574 | 20241111 | 102000 | 4300794540 | 2860 | 2870 | 2870 | 2855 | 13518 |
| 575 | 20241111 | 101900 | 4262101880 | 2870 | 2865 | 2870 | 2865 | 1327 |
| 576 | 20241111 | 101800 | 4258295400 | 2865 | 2870 | 2870 | 2865 | 566 |
| 577 | 20241111 | 101700 | 4256671080 | 2870 | 2865 | 2875 | 2860 | 13422 |
| 578 | 20241111 | 101600 | 4218149390 | 2860 | 2865 | 2865 | 2860 | 3037 |
| 579 | 20241111 | 101500 | 4209455290 | 2865 | 2865 | 2875 | 2855 | 23575 |
| 580 | 20241111 | 101400 | 4141951375 | 2870 | 2870 | 2875 | 2865 | 3485 |
| 581 | 20241111 | 101300 | 4131949010 | 2870 | 2865 | 2875 | 2865 | 6929 |
| 582 | 20241111 | 101200 | 4112071110 | 2875 | 2880 | 2885 | 2870 | 6652 |
| 583 | 20241111 | 101100 | 4092964315 | 2880 | 2875 | 2880 | 2875 | 6436 |
| 584 | 20241111 | 101000 | 4074434580 | 2875 | 2870 | 2880 | 2865 | 16318 |
| 585 | 20241111 | 100900 | 4027568450 | 2860 | 2860 | 2870 | 2855 | 11157 |
| 586 | 20241111 | 100800 | 3995684860 | 2860 | 2865 | 2865 | 2855 | 13439 |
| 587 | 20241111 | 100700 | 3957284720 | 2860 | 2855 | 2865 | 2855 | 8514 |
| 588 | 20241111 | 100600 | 3932942525 | 2855 | 2860 | 2860 | 2855 | 1117 |
| 589 | 20241111 | 100500 | 3929750180 | 2860 | 2860 | 2860 | 2855 | 4671 |
| 590 | 20241111 | 100400 | 3916394505 | 2860 | 2855 | 2860 | 2855 | 4228 |
| 591 | 20241111 | 100300 | 3904312495 | 2860 | 2865 | 2865 | 2860 | 7162 |
| 592 | 20241111 | 100200 | 3883828305 | 2865 | 2860 | 2865 | 2855 | 6658 |
| 593 | 20241111 | 100100 | 3864784655 | 2855 | 2860 | 2860 | 2855 | 2007 |
| 594 | 20241111 | 100000 | 3859047475 | 2860 | 2860 | 2860 | 2855 | 3009 |
| 595 | 20241111 | 095900 | 3850447020 | 2865 | 2865 | 2865 | 2860 | 9602 |
| 596 | 20241111 | 095800 | 3822968235 | 2865 | 2860 | 2870 | 2860 | 6982 |
| 597 | 20241111 | 095700 | 3802985585 | 2865 | 2870 | 2870 | 2860 | 11029 |
| 598 | 20241111 | 095600 | 3771389765 | 2865 | 2850 | 2865 | 2850 | 26643 |
| 599 | 20241111 | 095500 | 3695192010 | 2855 | 2855 | 2855 | 2855 | 10127 |
| 600 | 20241111 | 095400 | 3666279425 | 2855 | 2860 | 2860 | 2855 | 1235 |
| 601 | 20241111 | 095300 | 3662752740 | 2860 | 2855 | 2860 | 2855 | 2110 |
| 602 | 20241111 | 095200 | 3656720085 | 2860 | 2860 | 2860 | 2855 | 2565 |
| 603 | 20241111 | 095100 | 3649392410 | 2855 | 2855 | 2860 | 2855 | 3190 |
| 604 | 20241111 | 095000 | 3640277870 | 2855 | 2865 | 2865 | 2855 | 13633 |
| 605 | 20241111 | 094900 | 3601328640 | 2865 | 2865 | 2865 | 2860 | 6633 |
| 606 | 20241111 | 094800 | 3582343090 | 2865 | 2870 | 2875 | 2860 | 8165 |
| 607 | 20241111 | 094700 | 3558943280 | 2875 | 2865 | 2875 | 2865 | 4808 |
| 608 | 20241111 | 094600 | 3545138025 | 2865 | 2855 | 2865 | 2855 | 15368 |
| 609 | 20241111 | 094500 | 3501198280 | 2855 | 2860 | 2860 | 2855 | 5613 |
| 610 | 20241111 | 094400 | 3485172825 | 2860 | 2855 | 2860 | 2855 | 15245 |
| 611 | 20241111 | 094300 | 3441629320 | 2860 | 2860 | 2860 | 2850 | 8468 |
| 612 | 20241111 | 094200 | 3417439695 | 2860 | 2860 | 2865 | 2850 | 30866 |
| 613 | 20241111 | 094100 | 3329292180 | 2870 | 2870 | 2875 | 2860 | 31015 |
| 614 | 20241111 | 094000 | 3240555015 | 2865 | 2875 | 2875 | 2860 | 4041 |
| 615 | 20241111 | 093900 | 3228975100 | 2865 | 2870 | 2875 | 2865 | 6808 |
| 616 | 20241111 | 093800 | 3209459805 | 2865 | 2865 | 2870 | 2860 | 9379 |
| 617 | 20241111 | 093700 | 3182585155 | 2860 | 2875 | 2875 | 2860 | 26144 |
| 618 | 20241111 | 093600 | 3107614490 | 2870 | 2870 | 2875 | 2865 | 6121 |
| 619 | 20241111 | 093500 | 3090041955 | 2870 | 2880 | 2880 | 2865 | 14255 |
| 620 | 20241111 | 093400 | 3049079450 | 2880 | 2880 | 2890 | 2880 | 13708 |
| 621 | 20241111 | 093300 | 3009574630 | 2885 | 2880 | 2885 | 2875 | 12255 |
| 622 | 20241111 | 093200 | 2974317360 | 2880 | 2880 | 2880 | 2875 | 4415 |
| 623 | 20241111 | 093100 | 2961608825 | 2880 | 2870 | 2880 | 2870 | 32814 |
| 624 | 20241111 | 093000 | 2867182100 | 2875 | 2875 | 2880 | 2860 | 17289 |
| 625 | 20241111 | 092900 | 2817591350 | 2875 | 2880 | 2880 | 2865 | 19165 |
| 626 | 20241111 | 092800 | 2762559895 | 2875 | 2885 | 2890 | 2870 | 11571 |
| 627 | 20241111 | 092700 | 2729253415 | 2885 | 2890 | 2895 | 2885 | 10807 |
| 628 | 20241111 | 092600 | 2698041665 | 2890 | 2880 | 2890 | 2870 | 28209 |
| 629 | 20241111 | 092500 | 2616829345 | 2880 | 2885 | 2890 | 2870 | 50665 |
| 630 | 20241111 | 092400 | 2470979425 | 2890 | 2900 | 2900 | 2880 | 29163 |
| 631 | 20241111 | 092300 | 2386747290 | 2895 | 2910 | 2910 | 2895 | 13763 |
| 632 | 20241111 | 092200 | 2346804795 | 2910 | 2910 | 2910 | 2890 | 58533 |
| 633 | 20241111 | 092100 | 2177089205 | 2905 | 2920 | 2925 | 2905 | 21641 |
| 634 | 20241111 | 092000 | 2114056740 | 2920 | 2930 | 2930 | 2920 | 5332 |
| 635 | 20241111 | 091900 | 2098470200 | 2925 | 2920 | 2925 | 2915 | 9254 |
| 636 | 20241111 | 091800 | 2071437700 | 2920 | 2920 | 2925 | 2910 | 44133 |
| 637 | 20241111 | 091700 | 1942807065 | 2915 | 2925 | 2930 | 2915 | 44882 |
| 638 | 20241111 | 091600 | 1811618220 | 2925 | 2920 | 2925 | 2920 | 18390 |
| 639 | 20241111 | 091500 | 1757886495 | 2915 | 2915 | 2925 | 2910 | 26928 |
| 640 | 20241111 | 091400 | 1679406705 | 2915 | 2920 | 2920 | 2910 | 38198 |
| 641 | 20241111 | 091300 | 1568038885 | 2920 | 2925 | 2925 | 2910 | 36954 |
| 642 | 20241111 | 091200 | 1460270475 | 2925 | 2930 | 2930 | 2920 | 28946 |
| 643 | 20241111 | 091100 | 1375556565 | 2935 | 2935 | 2940 | 2930 | 45956 |
| 644 | 20241111 | 091000 | 1240709020 | 2935 | 2940 | 2945 | 2935 | 9453 |
| 645 | 20241111 | 090900 | 1212928175 | 2940 | 2940 | 2950 | 2935 | 31529 |
| 646 | 20241111 | 090800 | 1120164195 | 2945 | 2950 | 2955 | 2940 | 27679 |
| 647 | 20241111 | 090700 | 1038581810 | 2955 | 2970 | 2975 | 2955 | 21639 |
| 648 | 20241111 | 090600 | 974506980 | 2970 | 2985 | 2985 | 2965 | 25376 |
| 649 | 20241111 | 090500 | 899054925 | 2980 | 2980 | 2990 | 2975 | 9382 |
| 650 | 20241111 | 090400 | 871082430 | 2985 | 2970 | 2985 | 2970 | 8178 |
| 651 | 20241111 | 090300 | 846710590 | 2980 | 2970 | 2980 | 2960 | 30143 |
| 652 | 20241111 | 090200 | 757307535 | 2975 | 2980 | 2985 | 2970 | 21133 |
| 653 | 20241111 | 090100 | 694411365 | 2985 | 2980 | 2990 | 2975 | 21775 |
| 654 | 20241111 | 090000 | 629487920 | 2980 | 2990 | 3015 | 2980 | 191102 |