35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 5450 |
| 3 | 20231117 | 195000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20231117 | 194900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20231117 | 194800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20231117 | 194700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20231117 | 194600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20231117 | 194500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20231117 | 194400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20231117 | 194300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20231117 | 194200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20231117 | 194100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20231117 | 194000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20231117 | 193900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20231117 | 193800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20231117 | 193700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20231117 | 193600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20231117 | 193500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20231117 | 193400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20231117 | 193300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20231117 | 193200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20231117 | 193100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20231117 | 193000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20231117 | 192900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20231117 | 192800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20231117 | 192700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20231117 | 192600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20231117 | 192500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20231117 | 192400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20231117 | 192300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20231117 | 192200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20231117 | 192100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 5450 |
| 33 | 20231117 | 192000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20231117 | 191900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20231117 | 191800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20231117 | 191700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20231117 | 191600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20231117 | 191500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20231117 | 191400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20231117 | 191300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20231117 | 191200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20231117 | 191100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20231117 | 191000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20231117 | 190900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20231117 | 190800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20231117 | 190700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20231117 | 190600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20231117 | 190500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20231117 | 190400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20231117 | 190300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20231117 | 190200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20231117 | 190100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20231117 | 190000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20231117 | 185900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20231117 | 185800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20231117 | 185700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20231117 | 185600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20231117 | 185500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20231117 | 185400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20231117 | 185300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20231117 | 185200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20231117 | 185100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 5450 |
| 63 | 20231117 | 185000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20231117 | 184900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20231117 | 184800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20231117 | 184700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20231117 | 184600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20231117 | 184500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20231117 | 184400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20231117 | 184300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20231117 | 184200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20231117 | 184100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20231117 | 184000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20231117 | 183900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20231117 | 183800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20231117 | 183700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20231117 | 183600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20231117 | 183500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20231117 | 183400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20231117 | 183300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20231117 | 183200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20231117 | 183100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20231117 | 183000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20231117 | 182900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20231117 | 182800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20231117 | 182700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20231117 | 182600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20231117 | 182500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20231117 | 182400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20231117 | 182300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20231117 | 182200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20231117 | 182100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 5450 |
| 93 | 20231117 | 182000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20231117 | 181900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20231117 | 181800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20231117 | 181700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20231117 | 181600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20231117 | 181500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20231117 | 181400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20231117 | 181300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20231117 | 181200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20231117 | 181100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20231117 | 181000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20231117 | 180900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20231117 | 180800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20231117 | 180700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20231117 | 180600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20231117 | 180500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20231117 | 180400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20231117 | 180300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20231117 | 180200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20231117 | 180100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20231117 | 180000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20231117 | 175900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20231117 | 175800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20231117 | 175700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20231117 | 175600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20231117 | 175500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20231117 | 175400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20231117 | 175300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20231117 | 175200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20231117 | 175100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 5450 |
| 123 | 20231117 | 175000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20231117 | 174900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20231117 | 174800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20231117 | 174700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20231117 | 174600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20231117 | 174500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20231117 | 174400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20231117 | 174300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20231117 | 174200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20231117 | 174100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20231117 | 174000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20231117 | 173900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20231117 | 173800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20231117 | 173700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20231117 | 173600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20231117 | 173500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20231117 | 173400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20231117 | 173300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20231117 | 173200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20231117 | 173100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20231117 | 173000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20231117 | 172900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20231117 | 172800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20231117 | 172700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20231117 | 172600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20231117 | 172500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20231117 | 172400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20231117 | 172300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20231117 | 172200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20231117 | 172100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 5450 |
| 153 | 20231117 | 172000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20231117 | 171900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20231117 | 171800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20231117 | 171700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20231117 | 171600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20231117 | 171500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20231117 | 171400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20231117 | 171300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20231117 | 171200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20231117 | 171100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20231117 | 171000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20231117 | 170900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20231117 | 170800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20231117 | 170700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20231117 | 170600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20231117 | 170500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20231117 | 170400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20231117 | 170300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20231117 | 170200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20231117 | 170100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20231117 | 170000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20231117 | 165900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20231117 | 165800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20231117 | 165700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20231117 | 165600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20231117 | 165500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20231117 | 165400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20231117 | 165300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20231117 | 165200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20231117 | 165100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 5450 |
| 183 | 20231117 | 165000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20231117 | 164900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20231117 | 164800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20231117 | 164700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20231117 | 164600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20231117 | 164500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20231117 | 164400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20231117 | 164300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20231117 | 164200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20231117 | 164100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20231117 | 164000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20231117 | 163900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20231117 | 163800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20231117 | 163700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20231117 | 163600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20231117 | 163500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20231117 | 163400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20231117 | 163300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20231117 | 163200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20231117 | 163100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20231117 | 163000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20231117 | 162900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20231117 | 162800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20231117 | 162700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20231117 | 162600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20231117 | 162500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20231117 | 162400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20231117 | 162300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20231117 | 162200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20231117 | 162100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 5450 |
| 213 | 20231117 | 162000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20231117 | 161900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20231117 | 161800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20231117 | 161700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20231117 | 161600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20231117 | 161500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20231117 | 161400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20231117 | 161300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20231117 | 161200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20231117 | 161100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20231117 | 161000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20231117 | 160900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20231117 | 160800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20231117 | 160700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20231117 | 160600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20231117 | 160500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20231117 | 160400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20231117 | 160300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20231117 | 160200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20231117 | 160100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20231117 | 160000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20231117 | 155900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20231117 | 155800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20231117 | 155700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20231117 | 155600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20231117 | 155500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20231117 | 155400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20231117 | 155300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20231117 | 155200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20231117 | 155100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 5450 |
| 243 | 20231117 | 155000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20231117 | 154900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20231117 | 154800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20231117 | 154700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20231117 | 154600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20231117 | 154500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20231117 | 154400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20231117 | 154300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20231117 | 154200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20231117 | 154100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20231117 | 154000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20231117 | 153900 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20231117 | 153800 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20231117 | 153700 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20231117 | 153600 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20231117 | 153500 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20231117 | 153400 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20231117 | 153300 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20231117 | 153200 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20231117 | 153100 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20231117 | 153000 | 4796825570 | 15350 | 15350 | 15350 | 15350 | 5450 |
| 264 | 20231117 | 152900 | 4713168070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 265 | 20231117 | 152800 | 4713168070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 266 | 20231117 | 152700 | 4713168070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 267 | 20231117 | 152600 | 4713168070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 268 | 20231117 | 152500 | 4713168070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 269 | 20231117 | 152400 | 4713168070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 270 | 20231117 | 152300 | 4713168070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 271 | 20231117 | 152200 | 4713168070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 272 | 20231117 | 152100 | 4713168070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 273 | 20231117 | 152000 | 4713168070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 274 | 20231117 | 151900 | 4713168070 | 15410 | 15410 | 15410 | 15400 | 187 |
| 275 | 20231117 | 151800 | 4710288040 | 15410 | 15380 | 15420 | 15380 | 948 |
| 276 | 20231117 | 151700 | 4695681020 | 15380 | 15360 | 15380 | 15360 | 729 |
| 277 | 20231117 | 151600 | 4684476750 | 15360 | 15350 | 15380 | 15350 | 301 |
| 278 | 20231117 | 151500 | 4679852530 | 15350 | 15340 | 15350 | 15340 | 550 |
| 279 | 20231117 | 151400 | 4671411380 | 15340 | 15320 | 15350 | 15320 | 252 |
| 280 | 20231117 | 151300 | 4667545410 | 15330 | 15320 | 15350 | 15320 | 368 |
| 281 | 20231117 | 151200 | 4661902790 | 15320 | 15340 | 15360 | 15320 | 3411 |
| 282 | 20231117 | 151100 | 4609600170 | 15340 | 15370 | 15380 | 15340 | 479 |
| 283 | 20231117 | 151000 | 4602240430 | 15370 | 15370 | 15380 | 15370 | 277 |
| 284 | 20231117 | 150900 | 4597982220 | 15370 | 15380 | 15380 | 15370 | 674 |
| 285 | 20231117 | 150800 | 4587616730 | 15380 | 15390 | 15390 | 15380 | 123 |
| 286 | 20231117 | 150700 | 4585724740 | 15390 | 15380 | 15390 | 15380 | 344 |
| 287 | 20231117 | 150600 | 4580431560 | 15380 | 15380 | 15390 | 15380 | 453 |
| 288 | 20231117 | 150500 | 4573461580 | 15380 | 15360 | 15390 | 15360 | 225 |
| 289 | 20231117 | 150400 | 4570002170 | 15360 | 15330 | 15360 | 15330 | 630 |
| 290 | 20231117 | 150300 | 4560329510 | 15330 | 15340 | 15350 | 15330 | 267 |
| 291 | 20231117 | 150200 | 4556235460 | 15340 | 15340 | 15350 | 15340 | 395 |
| 292 | 20231117 | 150100 | 4550175470 | 15340 | 15320 | 15350 | 15320 | 2398 |
| 293 | 20231117 | 150000 | 4513402160 | 15320 | 15320 | 15330 | 15320 | 801 |
| 294 | 20231117 | 145900 | 4501127510 | 15320 | 15320 | 15330 | 15320 | 406 |
| 295 | 20231117 | 145800 | 4494906410 | 15330 | 15320 | 15330 | 15320 | 1118 |
| 296 | 20231117 | 145700 | 4477773380 | 15320 | 15320 | 15340 | 15320 | 2019 |
| 297 | 20231117 | 145600 | 4446815950 | 15320 | 15320 | 15330 | 15320 | 598 |
| 298 | 20231117 | 145500 | 4437653620 | 15320 | 15330 | 15330 | 15320 | 411 |
| 299 | 20231117 | 145400 | 4431354470 | 15320 | 15330 | 15340 | 15320 | 1078 |
| 300 | 20231117 | 145300 | 4414828670 | 15330 | 15330 | 15340 | 15330 | 318 |
| 301 | 20231117 | 145200 | 4409953310 | 15330 | 15340 | 15350 | 15330 | 442 |
| 302 | 20231117 | 145100 | 4403175090 | 15350 | 15350 | 15350 | 15330 | 751 |
| 303 | 20231117 | 145000 | 4391654580 | 15340 | 15330 | 15350 | 15330 | 460 |
| 304 | 20231117 | 144900 | 4384599190 | 15330 | 15350 | 15360 | 15330 | 586 |
| 305 | 20231117 | 144800 | 4375606280 | 15350 | 15350 | 15360 | 15350 | 798 |
| 306 | 20231117 | 144700 | 4363351800 | 15350 | 15360 | 15360 | 15350 | 397 |
| 307 | 20231117 | 144600 | 4357255220 | 15360 | 15360 | 15370 | 15360 | 284 |
| 308 | 20231117 | 144500 | 4352891270 | 15360 | 15360 | 15360 | 15350 | 442 |
| 309 | 20231117 | 144400 | 4346104060 | 15380 | 15350 | 15380 | 15350 | 624 |
| 310 | 20231117 | 144300 | 4336518810 | 15350 | 15340 | 15360 | 15340 | 817 |
| 311 | 20231117 | 144200 | 4323977270 | 15340 | 15340 | 15360 | 15330 | 572 |
| 312 | 20231117 | 144100 | 4315198790 | 15340 | 15340 | 15350 | 15340 | 473 |
| 313 | 20231117 | 144000 | 4307940150 | 15350 | 15360 | 15360 | 15340 | 689 |
| 314 | 20231117 | 143900 | 4297364010 | 15360 | 15350 | 15380 | 15350 | 787 |
| 315 | 20231117 | 143800 | 4285275990 | 15360 | 15390 | 15390 | 15350 | 929 |
| 316 | 20231117 | 143700 | 4271005320 | 15400 | 15370 | 15400 | 15360 | 317 |
| 317 | 20231117 | 143600 | 4266132840 | 15370 | 15390 | 15400 | 15360 | 472 |
| 318 | 20231117 | 143500 | 4258871750 | 15400 | 15360 | 15400 | 15360 | 475 |
| 319 | 20231117 | 143400 | 4251564410 | 15360 | 15360 | 15360 | 15330 | 713 |
| 320 | 20231117 | 143300 | 4240621020 | 15350 | 15360 | 15360 | 15340 | 404 |
| 321 | 20231117 | 143200 | 4234419400 | 15340 | 15330 | 15360 | 15330 | 296 |
| 322 | 20231117 | 143100 | 4229876340 | 15330 | 15330 | 15340 | 15330 | 377 |
| 323 | 20231117 | 143000 | 4224096040 | 15330 | 15330 | 15340 | 15330 | 690 |
| 324 | 20231117 | 142900 | 4213517760 | 15330 | 15340 | 15350 | 15330 | 484 |
| 325 | 20231117 | 142800 | 4206095810 | 15340 | 15350 | 15360 | 15340 | 258 |
| 326 | 20231117 | 142700 | 4202136530 | 15350 | 15350 | 15360 | 15350 | 1437 |
| 327 | 20231117 | 142600 | 4180077870 | 15350 | 15360 | 15370 | 15350 | 617 |
| 328 | 20231117 | 142500 | 4170600820 | 15370 | 15360 | 15370 | 15350 | 466 |
| 329 | 20231117 | 142400 | 4163443880 | 15360 | 15360 | 15370 | 15360 | 319 |
| 330 | 20231117 | 142300 | 4158543540 | 15360 | 15370 | 15370 | 15360 | 386 |
| 331 | 20231117 | 142200 | 4152613830 | 15370 | 15370 | 15370 | 15360 | 274 |
| 332 | 20231117 | 142100 | 4148404460 | 15360 | 15370 | 15380 | 15360 | 299 |
| 333 | 20231117 | 142000 | 4143809690 | 15370 | 15370 | 15380 | 15370 | 352 |
| 334 | 20231117 | 141900 | 4138399010 | 15370 | 15370 | 15380 | 15370 | 350 |
| 335 | 20231117 | 141800 | 4133019010 | 15370 | 15380 | 15390 | 15370 | 824 |
| 336 | 20231117 | 141700 | 4120345300 | 15380 | 15380 | 15400 | 15380 | 334 |
| 337 | 20231117 | 141600 | 4115206080 | 15390 | 15390 | 15400 | 15380 | 400 |
| 338 | 20231117 | 141500 | 4109050450 | 15390 | 15400 | 15410 | 15390 | 228 |
| 339 | 20231117 | 141400 | 4105540150 | 15390 | 15390 | 15400 | 15390 | 445 |
| 340 | 20231117 | 141300 | 4098690230 | 15390 | 15390 | 15400 | 15390 | 235 |
| 341 | 20231117 | 141200 | 4095073160 | 15390 | 15410 | 15410 | 15390 | 712 |
| 342 | 20231117 | 141100 | 4084111890 | 15410 | 15430 | 15430 | 15400 | 1072 |
| 343 | 20231117 | 141000 | 4067590910 | 15420 | 15430 | 15430 | 15420 | 1824 |
| 344 | 20231117 | 140900 | 4039455450 | 15420 | 15450 | 15450 | 15420 | 800 |
| 345 | 20231117 | 140800 | 4027106340 | 15440 | 15430 | 15440 | 15430 | 539 |
| 346 | 20231117 | 140700 | 4018786320 | 15420 | 15420 | 15460 | 15420 | 833 |
| 347 | 20231117 | 140600 | 4005924910 | 15420 | 15400 | 15420 | 15400 | 799 |
| 348 | 20231117 | 140500 | 3993605900 | 15400 | 15410 | 15420 | 15400 | 811 |
| 349 | 20231117 | 140400 | 3981107580 | 15410 | 15400 | 15420 | 15390 | 926 |
| 350 | 20231117 | 140300 | 3966846420 | 15390 | 15400 | 15410 | 15390 | 395 |
| 351 | 20231117 | 140200 | 3960764020 | 15400 | 15380 | 15400 | 15380 | 608 |
| 352 | 20231117 | 140100 | 3951404220 | 15380 | 15390 | 15390 | 15380 | 301 |
| 353 | 20231117 | 140000 | 3946774320 | 15390 | 15390 | 15400 | 15380 | 378 |
| 354 | 20231117 | 135900 | 3940957570 | 15390 | 15390 | 15400 | 15390 | 479 |
| 355 | 20231117 | 135800 | 3933584570 | 15390 | 15400 | 15410 | 15380 | 334 |
| 356 | 20231117 | 135700 | 3928444790 | 15400 | 15370 | 15400 | 15370 | 648 |
| 357 | 20231117 | 135600 | 3918469810 | 15370 | 15370 | 15380 | 15370 | 490 |
| 358 | 20231117 | 135500 | 3910937860 | 15370 | 15370 | 15380 | 15370 | 315 |
| 359 | 20231117 | 135400 | 3906095870 | 15370 | 15370 | 15380 | 15360 | 141 |
| 360 | 20231117 | 135300 | 3903928850 | 15370 | 15360 | 15370 | 15360 | 482 |
| 361 | 20231117 | 135200 | 3896521480 | 15360 | 15360 | 15380 | 15350 | 560 |
| 362 | 20231117 | 135100 | 3887918300 | 15360 | 15350 | 15370 | 15350 | 258 |
| 363 | 20231117 | 135000 | 3883956630 | 15350 | 15350 | 15350 | 15340 | 239 |
| 364 | 20231117 | 134900 | 3880289080 | 15350 | 15350 | 15360 | 15340 | 597 |
| 365 | 20231117 | 134800 | 3871126780 | 15350 | 15330 | 15350 | 15330 | 476 |
| 366 | 20231117 | 134700 | 3863826070 | 15330 | 15340 | 15350 | 15330 | 292 |
| 367 | 20231117 | 134600 | 3859346890 | 15340 | 15330 | 15350 | 15330 | 289 |
| 368 | 20231117 | 134500 | 3854914190 | 15330 | 15330 | 15340 | 15330 | 502 |
| 369 | 20231117 | 134400 | 3847217770 | 15330 | 15330 | 15340 | 15330 | 248 |
| 370 | 20231117 | 134300 | 3843415330 | 15330 | 15330 | 15340 | 15330 | 163 |
| 371 | 20231117 | 134200 | 3840916150 | 15330 | 15330 | 15340 | 15330 | 309 |
| 372 | 20231117 | 134100 | 3836177750 | 15330 | 15350 | 15350 | 15330 | 520 |
| 373 | 20231117 | 134000 | 3828204540 | 15370 | 15330 | 15370 | 15320 | 596 |
| 374 | 20231117 | 133900 | 3819060970 | 15330 | 15310 | 15330 | 15310 | 592 |
| 375 | 20231117 | 133800 | 3809991210 | 15320 | 15320 | 15320 | 15310 | 358 |
| 376 | 20231117 | 133700 | 3804509270 | 15310 | 15320 | 15320 | 15310 | 225 |
| 377 | 20231117 | 133600 | 3801063930 | 15320 | 15310 | 15320 | 15310 | 292 |
| 378 | 20231117 | 133500 | 3796593110 | 15310 | 15310 | 15310 | 15300 | 695 |
| 379 | 20231117 | 133400 | 3785955520 | 15310 | 15300 | 15310 | 15300 | 479 |
| 380 | 20231117 | 133300 | 3778626110 | 15300 | 15300 | 15310 | 15300 | 539 |
| 381 | 20231117 | 133200 | 3770376670 | 15300 | 15300 | 15310 | 15300 | 359 |
| 382 | 20231117 | 133100 | 3764882900 | 15300 | 15310 | 15310 | 15300 | 1153 |
| 383 | 20231117 | 133000 | 3747232990 | 15310 | 15320 | 15320 | 15310 | 594 |
| 384 | 20231117 | 132900 | 3738138030 | 15320 | 15320 | 15330 | 15310 | 264 |
| 385 | 20231117 | 132800 | 3734095380 | 15320 | 15320 | 15330 | 15310 | 168 |
| 386 | 20231117 | 132700 | 3731522180 | 15320 | 15320 | 15320 | 15310 | 428 |
| 387 | 20231117 | 132600 | 3724967620 | 15320 | 15310 | 15320 | 15310 | 576 |
| 388 | 20231117 | 132500 | 3716148320 | 15310 | 15310 | 15320 | 15300 | 92 |
| 389 | 20231117 | 132400 | 3714739870 | 15320 | 15300 | 15320 | 15300 | 354 |
| 390 | 20231117 | 132300 | 3709322080 | 15300 | 15310 | 15310 | 15300 | 1144 |
| 391 | 20231117 | 132200 | 3691818160 | 15300 | 15310 | 15320 | 15300 | 295 |
| 392 | 20231117 | 132100 | 3687301970 | 15310 | 15320 | 15320 | 15310 | 252 |
| 393 | 20231117 | 132000 | 3683443340 | 15310 | 15320 | 15340 | 15310 | 371 |
| 394 | 20231117 | 131900 | 3677761980 | 15320 | 15300 | 15340 | 15300 | 1934 |
| 395 | 20231117 | 131800 | 3648150840 | 15310 | 15320 | 15320 | 15300 | 1325 |
| 396 | 20231117 | 131700 | 3627860110 | 15320 | 15320 | 15320 | 15310 | 2169 |
| 397 | 20231117 | 131600 | 3594650640 | 15320 | 15320 | 15330 | 15310 | 740 |
| 398 | 20231117 | 131500 | 3583315040 | 15310 | 15320 | 15320 | 15310 | 3230 |
| 399 | 20231117 | 131400 | 3533862140 | 15320 | 15340 | 15340 | 15310 | 4179 |
| 400 | 20231117 | 131300 | 3469806650 | 15340 | 15340 | 15350 | 15340 | 290 |
| 401 | 20231117 | 131200 | 3465357780 | 15340 | 15350 | 15350 | 15340 | 819 |
| 402 | 20231117 | 131100 | 3452790700 | 15340 | 15360 | 15360 | 15340 | 1456 |
| 403 | 20231117 | 131000 | 3430434730 | 15360 | 15390 | 15390 | 15360 | 261 |
| 404 | 20231117 | 130900 | 3426421320 | 15380 | 15380 | 15390 | 15380 | 328 |
| 405 | 20231117 | 130800 | 3421375890 | 15380 | 15400 | 15400 | 15380 | 509 |
| 406 | 20231117 | 130700 | 3413543530 | 15390 | 15400 | 15410 | 15390 | 446 |
| 407 | 20231117 | 130600 | 3406674910 | 15400 | 15400 | 15410 | 15400 | 837 |
| 408 | 20231117 | 130500 | 3393779730 | 15400 | 15400 | 15410 | 15400 | 316 |
| 409 | 20231117 | 130400 | 3388912810 | 15400 | 15400 | 15410 | 15400 | 179 |
| 410 | 20231117 | 130300 | 3386155580 | 15400 | 15410 | 15410 | 15400 | 401 |
| 411 | 20231117 | 130200 | 3379979570 | 15410 | 15400 | 15410 | 15400 | 268 |
| 412 | 20231117 | 130100 | 3375851620 | 15410 | 15400 | 15410 | 15400 | 71 |
| 413 | 20231117 | 130000 | 3374757600 | 15410 | 15400 | 15410 | 15400 | 212 |
| 414 | 20231117 | 125900 | 3371492140 | 15410 | 15390 | 15410 | 15390 | 477 |
| 415 | 20231117 | 125800 | 3364146730 | 15380 | 15380 | 15410 | 15380 | 276 |
| 416 | 20231117 | 125700 | 3359898400 | 15360 | 15340 | 15360 | 15330 | 5452 |
| 417 | 20231117 | 125600 | 3276207450 | 15340 | 15360 | 15360 | 15340 | 2644 |
| 418 | 20231117 | 125500 | 3235620420 | 15360 | 15370 | 15380 | 15360 | 297 |
| 419 | 20231117 | 125400 | 3231056290 | 15380 | 15390 | 15390 | 15370 | 497 |
| 420 | 20231117 | 125300 | 3223412170 | 15390 | 15380 | 15390 | 15380 | 42 |
| 421 | 20231117 | 125200 | 3222765890 | 15380 | 15390 | 15400 | 15360 | 2411 |
| 422 | 20231117 | 125100 | 3185692490 | 15400 | 15400 | 15410 | 15390 | 441 |
| 423 | 20231117 | 125000 | 3178899490 | 15410 | 15390 | 15410 | 15390 | 166 |
| 424 | 20231117 | 124900 | 3176343460 | 15390 | 15400 | 15400 | 15380 | 303 |
| 425 | 20231117 | 124800 | 3171678080 | 15400 | 15390 | 15400 | 15390 | 317 |
| 426 | 20231117 | 124700 | 3166796960 | 15390 | 15400 | 15410 | 15390 | 281 |
| 427 | 20231117 | 124600 | 3162469320 | 15400 | 15380 | 15400 | 15380 | 326 |
| 428 | 20231117 | 124500 | 3157450570 | 15380 | 15390 | 15390 | 15380 | 236 |
| 429 | 20231117 | 124400 | 3153819350 | 15390 | 15380 | 15390 | 15380 | 108 |
| 430 | 20231117 | 124300 | 3152157610 | 15390 | 15400 | 15400 | 15390 | 31 |
| 431 | 20231117 | 124200 | 3151680220 | 15400 | 15380 | 15400 | 15380 | 156 |
| 432 | 20231117 | 124100 | 3149279700 | 15380 | 15380 | 15380 | 15380 | 295 |
| 433 | 20231117 | 124000 | 3144742600 | 15380 | 15380 | 15400 | 15380 | 117 |
| 434 | 20231117 | 123900 | 3142942440 | 15400 | 15370 | 15410 | 15370 | 4318 |
| 435 | 20231117 | 123800 | 3076502930 | 15370 | 15370 | 15380 | 15360 | 1171 |
| 436 | 20231117 | 123700 | 3058502940 | 15370 | 15360 | 15370 | 15350 | 305 |
| 437 | 20231117 | 123600 | 3053816890 | 15360 | 15380 | 15380 | 15360 | 1874 |
| 438 | 20231117 | 123500 | 3025015510 | 15380 | 15370 | 15380 | 15350 | 2939 |
| 439 | 20231117 | 123400 | 2979870850 | 15380 | 15390 | 15390 | 15380 | 1116 |
| 440 | 20231117 | 123300 | 2962701120 | 15390 | 15400 | 15400 | 15390 | 5188 |
| 441 | 20231117 | 123200 | 2882839090 | 15400 | 15400 | 15410 | 15400 | 1089 |
| 442 | 20231117 | 123100 | 2866066120 | 15400 | 15420 | 15420 | 15400 | 590 |
| 443 | 20231117 | 123000 | 2856975500 | 15420 | 15420 | 15430 | 15420 | 201 |
| 444 | 20231117 | 122900 | 2853875690 | 15420 | 15420 | 15430 | 15420 | 968 |
| 445 | 20231117 | 122800 | 2838948880 | 15420 | 15410 | 15420 | 15410 | 334 |
| 446 | 20231117 | 122700 | 2833800420 | 15410 | 15420 | 15420 | 15400 | 3281 |
| 447 | 20231117 | 122600 | 2783257450 | 15420 | 15420 | 15420 | 15420 | 404 |
| 448 | 20231117 | 122500 | 2777027770 | 15420 | 15430 | 15430 | 15410 | 677 |
| 449 | 20231117 | 122400 | 2766588480 | 15430 | 15430 | 15440 | 15430 | 84 |
| 450 | 20231117 | 122300 | 2765292350 | 15430 | 15430 | 15430 | 15420 | 300 |
| 451 | 20231117 | 122200 | 2760663480 | 15430 | 15420 | 15430 | 15420 | 199 |
| 452 | 20231117 | 122100 | 2757593970 | 15420 | 15430 | 15440 | 15420 | 1361 |
| 453 | 20231117 | 122000 | 2736600070 | 15430 | 15440 | 15450 | 15430 | 2604 |
| 454 | 20231117 | 121900 | 2696411880 | 15450 | 15450 | 15450 | 15440 | 110 |
| 455 | 20231117 | 121800 | 2694713160 | 15450 | 15450 | 15450 | 15440 | 115 |
| 456 | 20231117 | 121700 | 2692936710 | 15460 | 15460 | 15460 | 15460 | 27 |
| 457 | 20231117 | 121600 | 2692519290 | 15450 | 15450 | 15450 | 15440 | 161 |
| 458 | 20231117 | 121500 | 2690032770 | 15450 | 15450 | 15450 | 15450 | 76 |
| 459 | 20231117 | 121400 | 2688858570 | 15440 | 15450 | 15460 | 15440 | 471 |
| 460 | 20231117 | 121300 | 2681581550 | 15450 | 15450 | 15450 | 15440 | 133 |
| 461 | 20231117 | 121200 | 2679527340 | 15450 | 15450 | 15450 | 15450 | 43 |
| 462 | 20231117 | 121100 | 2678862990 | 15440 | 15440 | 15450 | 15440 | 928 |
| 463 | 20231117 | 121000 | 2664528150 | 15450 | 15450 | 15460 | 15450 | 534 |
| 464 | 20231117 | 120900 | 2656276660 | 15460 | 15470 | 15480 | 15460 | 1458 |
| 465 | 20231117 | 120800 | 2633726960 | 15490 | 15490 | 15490 | 15490 | 54 |
| 466 | 20231117 | 120700 | 2632890500 | 15470 | 15480 | 15490 | 15470 | 392 |
| 467 | 20231117 | 120600 | 2626822820 | 15490 | 15490 | 15490 | 15490 | 34 |
| 468 | 20231117 | 120500 | 2626296160 | 15490 | 15490 | 15490 | 15470 | 197 |
| 469 | 20231117 | 120400 | 2623245700 | 15460 | 15500 | 15500 | 15460 | 2687 |
| 470 | 20231117 | 120300 | 2581694120 | 15500 | 15490 | 15500 | 15490 | 242 |
| 471 | 20231117 | 120200 | 2577944680 | 15490 | 15500 | 15500 | 15490 | 125 |
| 472 | 20231117 | 120100 | 2576007890 | 15490 | 15490 | 15490 | 15490 | 119 |
| 473 | 20231117 | 120000 | 2574164580 | 15500 | 15500 | 15500 | 15500 | 49 |
| 474 | 20231117 | 115900 | 2573405080 | 15490 | 15510 | 15510 | 15480 | 903 |
| 475 | 20231117 | 115800 | 2559419230 | 15510 | 15500 | 15510 | 15500 | 175 |
| 476 | 20231117 | 115700 | 2556706110 | 15500 | 15500 | 15510 | 15500 | 269 |
| 477 | 20231117 | 115600 | 2552535880 | 15500 | 15510 | 15510 | 15490 | 174 |
| 478 | 20231117 | 115500 | 2549839340 | 15500 | 15500 | 15510 | 15500 | 159 |
| 479 | 20231117 | 115400 | 2547374320 | 15510 | 15500 | 15510 | 15500 | 74 |
| 480 | 20231117 | 115300 | 2546226690 | 15500 | 15500 | 15500 | 15500 | 347 |
| 481 | 20231117 | 115200 | 2540848190 | 15500 | 15510 | 15510 | 15500 | 257 |
| 482 | 20231117 | 115100 | 2536862280 | 15520 | 15510 | 15520 | 15510 | 86 |
| 483 | 20231117 | 115000 | 2535528010 | 15510 | 15510 | 15520 | 15510 | 288 |
| 484 | 20231117 | 114900 | 2531060500 | 15520 | 15510 | 15520 | 15500 | 212 |
| 485 | 20231117 | 114800 | 2527773390 | 15520 | 15510 | 15520 | 15500 | 563 |
| 486 | 20231117 | 114700 | 2519045430 | 15520 | 15500 | 15520 | 15490 | 958 |
| 487 | 20231117 | 114600 | 2504189300 | 15500 | 15500 | 15500 | 15480 | 506 |
| 488 | 20231117 | 114500 | 2496351260 | 15480 | 15500 | 15500 | 15480 | 1207 |
| 489 | 20231117 | 114400 | 2477658080 | 15510 | 15510 | 15510 | 15500 | 213 |
| 490 | 20231117 | 114300 | 2474355020 | 15500 | 15500 | 15500 | 15490 | 228 |
| 491 | 20231117 | 114200 | 2470821320 | 15500 | 15510 | 15510 | 15500 | 252 |
| 492 | 20231117 | 114100 | 2466914900 | 15510 | 15510 | 15510 | 15500 | 172 |
| 493 | 20231117 | 114000 | 2464248230 | 15510 | 15490 | 15510 | 15490 | 166 |
| 494 | 20231117 | 113900 | 2461676260 | 15500 | 15510 | 15510 | 15500 | 72 |
| 495 | 20231117 | 113800 | 2460560250 | 15510 | 15510 | 15510 | 15500 | 115 |
| 496 | 20231117 | 113700 | 2458777190 | 15510 | 15510 | 15520 | 15510 | 403 |
| 497 | 20231117 | 113600 | 2452524690 | 15510 | 15490 | 15510 | 15490 | 500 |
| 498 | 20231117 | 113500 | 2444772460 | 15490 | 15500 | 15510 | 15490 | 141 |
| 499 | 20231117 | 113400 | 2442586790 | 15500 | 15490 | 15500 | 15490 | 279 |
| 500 | 20231117 | 113300 | 2438263510 | 15490 | 15500 | 15500 | 15490 | 109 |
| 501 | 20231117 | 113200 | 2436574120 | 15500 | 15530 | 15530 | 15490 | 330 |
| 502 | 20231117 | 113100 | 2431455250 | 15530 | 15490 | 15530 | 15490 | 614 |
| 503 | 20231117 | 113000 | 2421937510 | 15490 | 15450 | 15490 | 15450 | 3164 |
| 504 | 20231117 | 112900 | 2373015420 | 15450 | 15450 | 15460 | 15450 | 1128 |
| 505 | 20231117 | 112800 | 2355584770 | 15440 | 15460 | 15460 | 15440 | 253 |
| 506 | 20231117 | 112700 | 2351675660 | 15460 | 15460 | 15460 | 15450 | 403 |
| 507 | 20231117 | 112600 | 2345446340 | 15460 | 15470 | 15470 | 15460 | 274 |
| 508 | 20231117 | 112500 | 2341209100 | 15470 | 15460 | 15470 | 15450 | 387 |
| 509 | 20231117 | 112400 | 2335228180 | 15450 | 15470 | 15470 | 15450 | 229 |
| 510 | 20231117 | 112300 | 2331687010 | 15470 | 15460 | 15470 | 15460 | 159 |
| 511 | 20231117 | 112200 | 2329228040 | 15460 | 15470 | 15470 | 15460 | 72 |
| 512 | 20231117 | 112100 | 2328114310 | 15470 | 15470 | 15470 | 15460 | 273 |
| 513 | 20231117 | 112000 | 2323891680 | 15480 | 15530 | 15530 | 15480 | 795 |
| 514 | 20231117 | 111900 | 2311581180 | 15530 | 15480 | 15530 | 15480 | 3335 |
| 515 | 20231117 | 111800 | 2259917330 | 15480 | 15490 | 15490 | 15480 | 102 |
| 516 | 20231117 | 111700 | 2258337690 | 15480 | 15480 | 15480 | 15460 | 640 |
| 517 | 20231117 | 111600 | 2248437760 | 15480 | 15480 | 15490 | 15480 | 129 |
| 518 | 20231117 | 111500 | 2246440820 | 15480 | 15490 | 15490 | 15480 | 145 |
| 519 | 20231117 | 111400 | 2244195450 | 15490 | 15500 | 15500 | 15490 | 98 |
| 520 | 20231117 | 111300 | 2242677420 | 15500 | 15510 | 15510 | 15500 | 94 |
| 521 | 20231117 | 111200 | 2241220400 | 15490 | 15480 | 15490 | 15480 | 311 |
| 522 | 20231117 | 111100 | 2236405690 | 15480 | 15480 | 15480 | 15470 | 175 |
| 523 | 20231117 | 111000 | 2233697670 | 15480 | 15480 | 15480 | 15470 | 477 |
| 524 | 20231117 | 110900 | 2226317270 | 15480 | 15500 | 15500 | 15480 | 98 |
| 525 | 20231117 | 110800 | 2224798860 | 15490 | 15470 | 15500 | 15470 | 595 |
| 526 | 20231117 | 110700 | 2215585810 | 15470 | 15480 | 15480 | 15470 | 104 |
| 527 | 20231117 | 110600 | 2213976250 | 15480 | 15460 | 15490 | 15460 | 335 |
| 528 | 20231117 | 110500 | 2208794910 | 15460 | 15460 | 15460 | 15450 | 159 |
| 529 | 20231117 | 110400 | 2206337350 | 15450 | 15460 | 15460 | 15440 | 63 |
| 530 | 20231117 | 110300 | 2205364490 | 15430 | 15430 | 15430 | 15420 | 329 |
| 531 | 20231117 | 110200 | 2200288650 | 15430 | 15430 | 15430 | 15410 | 1078 |
| 532 | 20231117 | 110100 | 2183672350 | 15420 | 15420 | 15430 | 15420 | 213 |
| 533 | 20231117 | 110000 | 2180387000 | 15420 | 15430 | 15430 | 15420 | 237 |
| 534 | 20231117 | 105900 | 2176731500 | 15430 | 15430 | 15430 | 15420 | 147 |
| 535 | 20231117 | 105800 | 2174464040 | 15420 | 15430 | 15430 | 15420 | 73 |
| 536 | 20231117 | 105700 | 2173337760 | 15430 | 15420 | 15430 | 15420 | 205 |
| 537 | 20231117 | 105600 | 2170175890 | 15430 | 15420 | 15430 | 15420 | 83 |
| 538 | 20231117 | 105500 | 2168895750 | 15430 | 15440 | 15440 | 15420 | 66 |
| 539 | 20231117 | 105400 | 2167877340 | 15430 | 15430 | 15430 | 15430 | 88 |
| 540 | 20231117 | 105300 | 2166519500 | 15440 | 15450 | 15450 | 15430 | 212 |
| 541 | 20231117 | 105200 | 2163246190 | 15440 | 15440 | 15450 | 15440 | 421 |
| 542 | 20231117 | 105100 | 2156745240 | 15440 | 15440 | 15440 | 15430 | 631 |
| 543 | 20231117 | 105000 | 2147003350 | 15440 | 15420 | 15440 | 15420 | 408 |
| 544 | 20231117 | 104900 | 2140708650 | 15430 | 15430 | 15430 | 15420 | 143 |
| 545 | 20231117 | 104800 | 2138502270 | 15420 | 15420 | 15430 | 15420 | 357 |
| 546 | 20231117 | 104700 | 2132996830 | 15420 | 15440 | 15440 | 15420 | 101 |
| 547 | 20231117 | 104600 | 2131437930 | 15450 | 15420 | 15450 | 15420 | 268 |
| 548 | 20231117 | 104500 | 2127301710 | 15420 | 15420 | 15420 | 15410 | 161 |
| 549 | 20231117 | 104400 | 2124819970 | 15420 | 15440 | 15440 | 15420 | 229 |
| 550 | 20231117 | 104300 | 2121288190 | 15430 | 15450 | 15450 | 15430 | 703 |
| 551 | 20231117 | 104200 | 2110435700 | 15450 | 15440 | 15450 | 15440 | 279 |
| 552 | 20231117 | 104100 | 2106127060 | 15440 | 15440 | 15440 | 15440 | 50 |
| 553 | 20231117 | 104000 | 2105355060 | 15430 | 15440 | 15450 | 15430 | 420 |
| 554 | 20231117 | 103900 | 2098872740 | 15440 | 15450 | 15450 | 15430 | 185 |
| 555 | 20231117 | 103800 | 2096017160 | 15440 | 15430 | 15440 | 15430 | 131 |
| 556 | 20231117 | 103700 | 2093995520 | 15440 | 15430 | 15440 | 15430 | 420 |
| 557 | 20231117 | 103600 | 2087510900 | 15440 | 15430 | 15440 | 15430 | 256 |
| 558 | 20231117 | 103500 | 2083559670 | 15440 | 15410 | 15440 | 15400 | 3670 |
| 559 | 20231117 | 103400 | 2026976500 | 15400 | 15410 | 15410 | 15400 | 524 |
| 560 | 20231117 | 103300 | 2018905780 | 15410 | 15400 | 15410 | 15400 | 366 |
| 561 | 20231117 | 103200 | 2013268850 | 15410 | 15410 | 15410 | 15400 | 1528 |
| 562 | 20231117 | 103100 | 1989734570 | 15410 | 15420 | 15430 | 15410 | 550 |
| 563 | 20231117 | 103000 | 1981254640 | 15420 | 15420 | 15430 | 15410 | 2074 |
| 564 | 20231117 | 102900 | 1949285780 | 15430 | 15440 | 15450 | 15410 | 2641 |
| 565 | 20231117 | 102800 | 1908542130 | 15450 | 15450 | 15450 | 15440 | 434 |
| 566 | 20231117 | 102700 | 1901837380 | 15430 | 15430 | 15440 | 15420 | 131 |
| 567 | 20231117 | 102600 | 1899815900 | 15440 | 15420 | 15440 | 15420 | 244 |
| 568 | 20231117 | 102500 | 1896050450 | 15430 | 15430 | 15440 | 15420 | 1729 |
| 569 | 20231117 | 102400 | 1869376490 | 15430 | 15460 | 15460 | 15430 | 1257 |
| 570 | 20231117 | 102300 | 1849968930 | 15450 | 15450 | 15460 | 15450 | 66 |
| 571 | 20231117 | 102200 | 1848949130 | 15450 | 15450 | 15460 | 15440 | 774 |
| 572 | 20231117 | 102100 | 1836996900 | 15440 | 15460 | 15460 | 15440 | 981 |
| 573 | 20231117 | 102000 | 1821845300 | 15480 | 15490 | 15490 | 15430 | 6554 |
| 574 | 20231117 | 101900 | 1720458080 | 15490 | 15490 | 15490 | 15490 | 696 |
| 575 | 20231117 | 101800 | 1709677040 | 15490 | 15500 | 15500 | 15480 | 1674 |
| 576 | 20231117 | 101700 | 1683737440 | 15500 | 15490 | 15500 | 15480 | 647 |
| 577 | 20231117 | 101600 | 1673713640 | 15490 | 15490 | 15490 | 15480 | 249 |
| 578 | 20231117 | 101500 | 1669856810 | 15490 | 15500 | 15500 | 15490 | 380 |
| 579 | 20231117 | 101400 | 1663970410 | 15490 | 15490 | 15500 | 15490 | 144 |
| 580 | 20231117 | 101300 | 1661739640 | 15490 | 15490 | 15490 | 15490 | 1904 |
| 581 | 20231117 | 101200 | 1632246680 | 15500 | 15510 | 15510 | 15500 | 245 |
| 582 | 20231117 | 101100 | 1628448450 | 15510 | 15500 | 15510 | 15490 | 465 |
| 583 | 20231117 | 101000 | 1621240830 | 15490 | 15510 | 15510 | 15490 | 622 |
| 584 | 20231117 | 100900 | 1611600760 | 15500 | 15510 | 15510 | 15500 | 87 |
| 585 | 20231117 | 100800 | 1610251580 | 15510 | 15510 | 15510 | 15510 | 498 |
| 586 | 20231117 | 100700 | 1602527600 | 15500 | 15500 | 15500 | 15500 | 636 |
| 587 | 20231117 | 100600 | 1592669600 | 15500 | 15510 | 15510 | 15500 | 61 |
| 588 | 20231117 | 100500 | 1591724090 | 15500 | 15500 | 15500 | 15490 | 705 |
| 589 | 20231117 | 100400 | 1580797580 | 15500 | 15490 | 15500 | 15480 | 1545 |
| 590 | 20231117 | 100300 | 1556859600 | 15500 | 15550 | 15550 | 15500 | 5298 |
| 591 | 20231117 | 100200 | 1474636080 | 15550 | 15530 | 15550 | 15530 | 312 |
| 592 | 20231117 | 100100 | 1469787680 | 15540 | 15540 | 15540 | 15530 | 337 |
| 593 | 20231117 | 100000 | 1464551400 | 15530 | 15540 | 15540 | 15530 | 1273 |
| 594 | 20231117 | 095900 | 1444779330 | 15560 | 15540 | 15560 | 15540 | 533 |
| 595 | 20231117 | 095800 | 1436496260 | 15540 | 15540 | 15540 | 15530 | 175 |
| 596 | 20231117 | 095700 | 1433778100 | 15540 | 15540 | 15540 | 15530 | 209 |
| 597 | 20231117 | 095600 | 1430530540 | 15540 | 15540 | 15540 | 15530 | 511 |
| 598 | 20231117 | 095500 | 1422592730 | 15540 | 15540 | 15540 | 15530 | 891 |
| 599 | 20231117 | 095400 | 1408746740 | 15530 | 15540 | 15560 | 15530 | 967 |
| 600 | 20231117 | 095300 | 1393719340 | 15540 | 15530 | 15540 | 15530 | 348 |
| 601 | 20231117 | 095200 | 1388314520 | 15520 | 15530 | 15530 | 15520 | 142 |
| 602 | 20231117 | 095100 | 1386110270 | 15530 | 15520 | 15530 | 15520 | 117 |
| 603 | 20231117 | 095000 | 1384294130 | 15530 | 15530 | 15530 | 15520 | 433 |
| 604 | 20231117 | 094900 | 1377572770 | 15530 | 15530 | 15530 | 15520 | 1236 |
| 605 | 20231117 | 094800 | 1358387280 | 15530 | 15540 | 15540 | 15520 | 1286 |
| 606 | 20231117 | 094700 | 1338407070 | 15540 | 15530 | 15560 | 15530 | 625 |
| 607 | 20231117 | 094600 | 1328693600 | 15530 | 15530 | 15530 | 15530 | 11 |
| 608 | 20231117 | 094500 | 1328522770 | 15530 | 15530 | 15540 | 15520 | 146 |
| 609 | 20231117 | 094400 | 1326256510 | 15510 | 15490 | 15510 | 15490 | 2316 |
| 610 | 20231117 | 094300 | 1290354210 | 15480 | 15500 | 15500 | 15480 | 1378 |
| 611 | 20231117 | 094200 | 1269003360 | 15500 | 15510 | 15520 | 15500 | 8554 |
| 612 | 20231117 | 094100 | 1136391570 | 15520 | 15530 | 15530 | 15510 | 2306 |
| 613 | 20231117 | 094000 | 1100603170 | 15530 | 15540 | 15540 | 15520 | 2017 |
| 614 | 20231117 | 093900 | 1069275100 | 15550 | 15560 | 15560 | 15550 | 59 |
| 615 | 20231117 | 093800 | 1068357590 | 15560 | 15570 | 15570 | 15530 | 3012 |
| 616 | 20231117 | 093700 | 1021506830 | 15570 | 15570 | 15570 | 15560 | 1283 |
| 617 | 20231117 | 093600 | 1001536270 | 15570 | 15570 | 15580 | 15570 | 415 |
| 618 | 20231117 | 093500 | 995073440 | 15570 | 15570 | 15580 | 15570 | 585 |
| 619 | 20231117 | 093400 | 985961770 | 15570 | 15580 | 15580 | 15560 | 1398 |
| 620 | 20231117 | 093300 | 964203600 | 15580 | 15570 | 15580 | 15570 | 1710 |
| 621 | 20231117 | 093200 | 937578310 | 15580 | 15580 | 15580 | 15560 | 865 |
| 622 | 20231117 | 093100 | 924110130 | 15570 | 15590 | 15590 | 15570 | 695 |
| 623 | 20231117 | 093000 | 913282150 | 15580 | 15580 | 15580 | 15550 | 5872 |
| 624 | 20231117 | 092900 | 821924610 | 15580 | 15600 | 15610 | 15580 | 3067 |
| 625 | 20231117 | 092800 | 774098730 | 15620 | 15620 | 15620 | 15600 | 2781 |
| 626 | 20231117 | 092700 | 730674190 | 15630 | 15650 | 15660 | 15620 | 2025 |
| 627 | 20231117 | 092600 | 699000300 | 15650 | 15660 | 15670 | 15650 | 3015 |
| 628 | 20231117 | 092500 | 651795210 | 15660 | 15660 | 15670 | 15660 | 410 |
| 629 | 20231117 | 092400 | 645373250 | 15660 | 15670 | 15670 | 15660 | 841 |
| 630 | 20231117 | 092300 | 632194900 | 15680 | 15700 | 15700 | 15680 | 3935 |
| 631 | 20231117 | 092200 | 570451250 | 15700 | 15710 | 15710 | 15700 | 2410 |
| 632 | 20231117 | 092100 | 532612120 | 15710 | 15720 | 15720 | 15700 | 1365 |
| 633 | 20231117 | 092000 | 511169290 | 15710 | 15720 | 15720 | 15710 | 1164 |
| 634 | 20231117 | 091900 | 492879330 | 15720 | 15740 | 15740 | 15710 | 3552 |
| 635 | 20231117 | 091800 | 437020260 | 15750 | 15740 | 15760 | 15740 | 555 |
| 636 | 20231117 | 091700 | 428280200 | 15740 | 15740 | 15750 | 15740 | 806 |
| 637 | 20231117 | 091600 | 415592800 | 15750 | 15750 | 15760 | 15750 | 1126 |
| 638 | 20231117 | 091500 | 397855580 | 15760 | 15740 | 15770 | 15730 | 1635 |
| 639 | 20231117 | 091400 | 372131640 | 15740 | 15720 | 15740 | 15720 | 703 |
| 640 | 20231117 | 091300 | 361070730 | 15720 | 15740 | 15740 | 15710 | 642 |
| 641 | 20231117 | 091200 | 350977010 | 15740 | 15780 | 15790 | 15730 | 2823 |
| 642 | 20231117 | 091100 | 306498840 | 15780 | 15780 | 15790 | 15780 | 140 |
| 643 | 20231117 | 091000 | 304289270 | 15790 | 15780 | 15790 | 15760 | 1592 |
| 644 | 20231117 | 090900 | 279189380 | 15780 | 15830 | 15830 | 15780 | 5341 |
| 645 | 20231117 | 090800 | 194776220 | 15830 | 15860 | 15870 | 15830 | 3233 |
| 646 | 20231117 | 090700 | 143557240 | 15860 | 15900 | 15900 | 15860 | 2444 |
| 647 | 20231117 | 090600 | 104759070 | 15900 | 15900 | 15900 | 15890 | 176 |
| 648 | 20231117 | 090500 | 101961580 | 15900 | 15900 | 15900 | 15890 | 63 |
| 649 | 20231117 | 090400 | 100959890 | 15900 | 15890 | 15900 | 15890 | 267 |
| 650 | 20231117 | 090300 | 96715700 | 15880 | 15880 | 15880 | 15870 | 153 |
| 651 | 20231117 | 090200 | 94286130 | 15880 | 15900 | 15900 | 15870 | 2238 |
| 652 | 20231117 | 090100 | 58728900 | 15900 | 15920 | 15920 | 15900 | 606 |
| 653 | 20231117 | 090000 | 49091680 | 15930 | 15990 | 15990 | 15910 | 3015 |