34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 1526 |
| 3 | 20241112 | 195100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20241112 | 195000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20241112 | 194900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20241112 | 194800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20241112 | 194700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20241112 | 194600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20241112 | 194500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20241112 | 194400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20241112 | 194300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20241112 | 194200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20241112 | 194100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20241112 | 194000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20241112 | 193900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20241112 | 193800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20241112 | 193700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20241112 | 193600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20241112 | 193500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20241112 | 193400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20241112 | 193300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20241112 | 193200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20241112 | 193100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20241112 | 193000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20241112 | 192900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20241112 | 192800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20241112 | 192700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20241112 | 192600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20241112 | 192500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20241112 | 192400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20241112 | 192300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20241112 | 192200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 1526 |
| 33 | 20241112 | 192100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20241112 | 192000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20241112 | 191900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20241112 | 191800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20241112 | 191700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20241112 | 191600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20241112 | 191500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20241112 | 191400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20241112 | 191300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20241112 | 191200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20241112 | 191100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20241112 | 191000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20241112 | 190900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20241112 | 190800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20241112 | 190700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20241112 | 190600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20241112 | 190500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20241112 | 190400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20241112 | 190300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20241112 | 190200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20241112 | 190100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20241112 | 190000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20241112 | 185900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20241112 | 185800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20241112 | 185700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20241112 | 185600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20241112 | 185500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20241112 | 185400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20241112 | 185300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20241112 | 185200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 1526 |
| 63 | 20241112 | 185100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20241112 | 185000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20241112 | 184900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20241112 | 184800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20241112 | 184700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20241112 | 184600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20241112 | 184500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20241112 | 184400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20241112 | 184300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20241112 | 184200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20241112 | 184100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20241112 | 184000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20241112 | 183900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20241112 | 183800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20241112 | 183700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20241112 | 183600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20241112 | 183500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20241112 | 183400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20241112 | 183300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20241112 | 183200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20241112 | 183100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20241112 | 183000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20241112 | 182900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20241112 | 182800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20241112 | 182700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20241112 | 182600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20241112 | 182500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20241112 | 182400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20241112 | 182300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20241112 | 182200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 1526 |
| 93 | 20241112 | 182100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20241112 | 182000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20241112 | 181900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20241112 | 181800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20241112 | 181700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20241112 | 181600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20241112 | 181500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20241112 | 181400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20241112 | 181300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20241112 | 181200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20241112 | 181100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20241112 | 181000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20241112 | 180900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20241112 | 180800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20241112 | 180700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20241112 | 180600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20241112 | 180500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20241112 | 180400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20241112 | 180300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20241112 | 180200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20241112 | 180100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20241112 | 180000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20241112 | 175900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20241112 | 175800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20241112 | 175700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20241112 | 175600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20241112 | 175500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20241112 | 175400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20241112 | 175300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20241112 | 175200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 1526 |
| 123 | 20241112 | 175100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20241112 | 175000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20241112 | 174900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20241112 | 174800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20241112 | 174700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20241112 | 174600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20241112 | 174500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20241112 | 174400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20241112 | 174300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20241112 | 174200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20241112 | 174100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20241112 | 174000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20241112 | 173900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20241112 | 173800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20241112 | 173700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20241112 | 173600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20241112 | 173500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20241112 | 173400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20241112 | 173300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20241112 | 173200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20241112 | 173100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20241112 | 173000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20241112 | 172900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20241112 | 172800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20241112 | 172700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20241112 | 172600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20241112 | 172500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20241112 | 172400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20241112 | 172300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20241112 | 172200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 1526 |
| 153 | 20241112 | 172100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20241112 | 172000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20241112 | 171900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20241112 | 171800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20241112 | 171700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20241112 | 171600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20241112 | 171500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20241112 | 171400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20241112 | 171300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20241112 | 171200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20241112 | 171100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20241112 | 171000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20241112 | 170900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20241112 | 170800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20241112 | 170700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20241112 | 170600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20241112 | 170500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20241112 | 170400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20241112 | 170300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20241112 | 170200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20241112 | 170100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20241112 | 170000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20241112 | 165900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20241112 | 165800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20241112 | 165700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20241112 | 165600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20241112 | 165500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20241112 | 165400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20241112 | 165300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20241112 | 165200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 1526 |
| 183 | 20241112 | 165100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20241112 | 165000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20241112 | 164900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20241112 | 164800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20241112 | 164700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20241112 | 164600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20241112 | 164500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20241112 | 164400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20241112 | 164300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20241112 | 164200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20241112 | 164100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20241112 | 164000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20241112 | 163900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20241112 | 163800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20241112 | 163700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20241112 | 163600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20241112 | 163500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20241112 | 163400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20241112 | 163300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20241112 | 163200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20241112 | 163100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20241112 | 163000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20241112 | 162900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20241112 | 162800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20241112 | 162700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20241112 | 162600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20241112 | 162500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20241112 | 162400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20241112 | 162300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20241112 | 162200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 1526 |
| 213 | 20241112 | 162100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20241112 | 162000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20241112 | 161900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20241112 | 161800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20241112 | 161700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20241112 | 161600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20241112 | 161500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20241112 | 161400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20241112 | 161300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20241112 | 161200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20241112 | 161100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20241112 | 161000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20241112 | 160900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20241112 | 160800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20241112 | 160700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20241112 | 160600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20241112 | 160500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20241112 | 160400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20241112 | 160300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20241112 | 160200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20241112 | 160100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20241112 | 160000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20241112 | 155900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20241112 | 155800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20241112 | 155700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20241112 | 155600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20241112 | 155500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20241112 | 155400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20241112 | 155300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20241112 | 155200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 1526 |
| 243 | 20241112 | 155100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20241112 | 155000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20241112 | 154900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20241112 | 154800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20241112 | 154700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20241112 | 154600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20241112 | 154500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20241112 | 154400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20241112 | 154300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20241112 | 154200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20241112 | 154100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20241112 | 154000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20241112 | 153900 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20241112 | 153800 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20241112 | 153700 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20241112 | 153600 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20241112 | 153500 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20241112 | 153400 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20241112 | 153300 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20241112 | 153200 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20241112 | 153100 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20241112 | 153000 | 3303357010 | 19520 | 19520 | 19520 | 19520 | 1526 |
| 265 | 20241112 | 152900 | 3273569490 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20241112 | 152800 | 3273569490 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20241112 | 152700 | 3273569490 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20241112 | 152600 | 3273569490 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20241112 | 152500 | 3273569490 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20241112 | 152400 | 3273569490 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20241112 | 152300 | 3273569490 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20241112 | 152200 | 3273569490 | 19550 | 19550 | 19550 | 19550 | 0 |
| 273 | 20241112 | 152100 | 3273569490 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20241112 | 152000 | 3273569490 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20241112 | 151900 | 3273569490 | 19550 | 19560 | 19560 | 19480 | 138 |
| 276 | 20241112 | 151800 | 3270876810 | 19560 | 19580 | 19580 | 19520 | 235 |
| 277 | 20241112 | 151700 | 3266278030 | 19580 | 19560 | 19580 | 19560 | 241 |
| 278 | 20241112 | 151600 | 3261561480 | 19570 | 19550 | 19570 | 19550 | 160 |
| 279 | 20241112 | 151500 | 3258430830 | 19570 | 19570 | 19570 | 19550 | 664 |
| 280 | 20241112 | 151400 | 3245443620 | 19570 | 19560 | 19580 | 19560 | 338 |
| 281 | 20241112 | 151300 | 3238827700 | 19570 | 19560 | 19570 | 19560 | 220 |
| 282 | 20241112 | 151200 | 3234523530 | 19560 | 19570 | 19580 | 19560 | 705 |
| 283 | 20241112 | 151100 | 3220726900 | 19580 | 19580 | 19580 | 19570 | 390 |
| 284 | 20241112 | 151000 | 3213092210 | 19580 | 19570 | 19580 | 19570 | 371 |
| 285 | 20241112 | 150900 | 3205828620 | 19580 | 19570 | 19580 | 19570 | 686 |
| 286 | 20241112 | 150800 | 3192400450 | 19580 | 19560 | 19580 | 19560 | 1719 |
| 287 | 20241112 | 150700 | 3158757540 | 19560 | 19560 | 19560 | 19550 | 332 |
| 288 | 20241112 | 150600 | 3152266630 | 19570 | 19570 | 19570 | 19540 | 341 |
| 289 | 20241112 | 150500 | 3145594920 | 19570 | 19570 | 19570 | 19560 | 526 |
| 290 | 20241112 | 150400 | 3135302740 | 19570 | 19560 | 19570 | 19560 | 397 |
| 291 | 20241112 | 150300 | 3127535320 | 19560 | 19550 | 19560 | 19540 | 2340 |
| 292 | 20241112 | 150200 | 3081772320 | 19550 | 19550 | 19550 | 19540 | 259 |
| 293 | 20241112 | 150100 | 3076710520 | 19550 | 19540 | 19550 | 19540 | 420 |
| 294 | 20241112 | 150000 | 3068500730 | 19550 | 19540 | 19550 | 19540 | 354 |
| 295 | 20241112 | 145900 | 3061581910 | 19550 | 19540 | 19550 | 19540 | 154 |
| 296 | 20241112 | 145800 | 3058572320 | 19530 | 19540 | 19540 | 19530 | 645 |
| 297 | 20241112 | 145700 | 3045971430 | 19540 | 19520 | 19540 | 19520 | 124 |
| 298 | 20241112 | 145600 | 3043550300 | 19530 | 19530 | 19540 | 19530 | 473 |
| 299 | 20241112 | 145500 | 3034310010 | 19540 | 19540 | 19540 | 19530 | 206 |
| 300 | 20241112 | 145400 | 3030285550 | 19540 | 19560 | 19560 | 19530 | 248 |
| 301 | 20241112 | 145300 | 3025438420 | 19540 | 19530 | 19540 | 19530 | 286 |
| 302 | 20241112 | 145200 | 3019850100 | 19540 | 19540 | 19560 | 19520 | 635 |
| 303 | 20241112 | 145100 | 3007434850 | 19540 | 19530 | 19540 | 19520 | 702 |
| 304 | 20241112 | 145000 | 2993726470 | 19520 | 19520 | 19530 | 19490 | 745 |
| 305 | 20241112 | 144900 | 2979191960 | 19530 | 19500 | 19530 | 19500 | 424 |
| 306 | 20241112 | 144800 | 2970918240 | 19500 | 19490 | 19500 | 19490 | 185 |
| 307 | 20241112 | 144700 | 2967311600 | 19500 | 19510 | 19520 | 19470 | 534 |
| 308 | 20241112 | 144600 | 2956907720 | 19510 | 19530 | 19530 | 19500 | 566 |
| 309 | 20241112 | 144500 | 2945861550 | 19530 | 19550 | 19550 | 19530 | 512 |
| 310 | 20241112 | 144400 | 2935857280 | 19550 | 19550 | 19560 | 19550 | 368 |
| 311 | 20241112 | 144300 | 2928660370 | 19560 | 19550 | 19560 | 19550 | 220 |
| 312 | 20241112 | 144200 | 2924358070 | 19560 | 19550 | 19560 | 19540 | 2349 |
| 313 | 20241112 | 144100 | 2878418530 | 19550 | 19540 | 19550 | 19540 | 246 |
| 314 | 20241112 | 144000 | 2873610630 | 19550 | 19530 | 19550 | 19530 | 1070 |
| 315 | 20241112 | 143900 | 2852707560 | 19540 | 19550 | 19560 | 19540 | 609 |
| 316 | 20241112 | 143800 | 2840805570 | 19560 | 19560 | 19560 | 19550 | 576 |
| 317 | 20241112 | 143700 | 2829540530 | 19550 | 19560 | 19560 | 19530 | 421 |
| 318 | 20241112 | 143600 | 2821308100 | 19560 | 19560 | 19570 | 19550 | 366 |
| 319 | 20241112 | 143500 | 2814148690 | 19560 | 19570 | 19570 | 19560 | 621 |
| 320 | 20241112 | 143400 | 2801998290 | 19560 | 19560 | 19570 | 19560 | 929 |
| 321 | 20241112 | 143300 | 2783819940 | 19560 | 19550 | 19560 | 19540 | 259 |
| 322 | 20241112 | 143200 | 2778754680 | 19530 | 19550 | 19550 | 19530 | 595 |
| 323 | 20241112 | 143100 | 2767126930 | 19540 | 19550 | 19550 | 19540 | 397 |
| 324 | 20241112 | 143000 | 2759366230 | 19540 | 19540 | 19540 | 19530 | 1127 |
| 325 | 20241112 | 142900 | 2737345570 | 19540 | 19530 | 19540 | 19530 | 847 |
| 326 | 20241112 | 142800 | 2720800940 | 19540 | 19540 | 19540 | 19540 | 294 |
| 327 | 20241112 | 142700 | 2715056180 | 19550 | 19550 | 19550 | 19540 | 598 |
| 328 | 20241112 | 142600 | 2703367940 | 19550 | 19530 | 19550 | 19530 | 1065 |
| 329 | 20241112 | 142500 | 2682558880 | 19530 | 19520 | 19530 | 19520 | 566 |
| 330 | 20241112 | 142400 | 2671504930 | 19520 | 19530 | 19530 | 19520 | 252 |
| 331 | 20241112 | 142300 | 2666584010 | 19530 | 19510 | 19530 | 19510 | 390 |
| 332 | 20241112 | 142200 | 2658970870 | 19520 | 19510 | 19520 | 19510 | 322 |
| 333 | 20241112 | 142100 | 2652688030 | 19510 | 19520 | 19520 | 19510 | 411 |
| 334 | 20241112 | 142000 | 2644666060 | 19530 | 19530 | 19530 | 19520 | 883 |
| 335 | 20241112 | 141900 | 2627424010 | 19530 | 19520 | 19530 | 19520 | 369 |
| 336 | 20241112 | 141800 | 2620218940 | 19530 | 19530 | 19530 | 19520 | 426 |
| 337 | 20241112 | 141700 | 2611899200 | 19520 | 19520 | 19520 | 19510 | 475 |
| 338 | 20241112 | 141600 | 2602627860 | 19510 | 19520 | 19520 | 19510 | 395 |
| 339 | 20241112 | 141500 | 2594918170 | 19510 | 19490 | 19510 | 19490 | 583 |
| 340 | 20241112 | 141400 | 2583547180 | 19480 | 19470 | 19480 | 19470 | 152 |
| 341 | 20241112 | 141300 | 2580587350 | 19470 | 19450 | 19500 | 19450 | 367 |
| 342 | 20241112 | 141200 | 2573441880 | 19430 | 19490 | 19490 | 19430 | 157 |
| 343 | 20241112 | 141100 | 2570390740 | 19430 | 19510 | 19510 | 19400 | 867 |
| 344 | 20241112 | 141000 | 2553561930 | 19430 | 19520 | 19520 | 19400 | 478 |
| 345 | 20241112 | 140900 | 2544253250 | 19530 | 19510 | 19530 | 19510 | 1403 |
| 346 | 20241112 | 140800 | 2516856070 | 19520 | 19520 | 19530 | 19510 | 1916 |
| 347 | 20241112 | 140700 | 2479455760 | 19520 | 19520 | 19520 | 19510 | 262 |
| 348 | 20241112 | 140600 | 2474341540 | 19520 | 19510 | 19520 | 19510 | 204 |
| 349 | 20241112 | 140500 | 2470360740 | 19510 | 19510 | 19520 | 19510 | 390 |
| 350 | 20241112 | 140400 | 2462751740 | 19510 | 19500 | 19520 | 19490 | 1307 |
| 351 | 20241112 | 140300 | 2437257420 | 19500 | 19510 | 19510 | 19500 | 366 |
| 352 | 20241112 | 140200 | 2430117590 | 19510 | 19490 | 19510 | 19480 | 1409 |
| 353 | 20241112 | 140100 | 2402645100 | 19490 | 19490 | 19490 | 19480 | 402 |
| 354 | 20241112 | 140000 | 2394810140 | 19500 | 19480 | 19500 | 19480 | 427 |
| 355 | 20241112 | 135900 | 2386486070 | 19480 | 19490 | 19490 | 19480 | 1103 |
| 356 | 20241112 | 135800 | 2364988620 | 19490 | 19490 | 19490 | 19470 | 829 |
| 357 | 20241112 | 135700 | 2348841310 | 19490 | 19490 | 19490 | 19480 | 449 |
| 358 | 20241112 | 135600 | 2340090340 | 19490 | 19480 | 19490 | 19480 | 675 |
| 359 | 20241112 | 135500 | 2326934920 | 19480 | 19460 | 19490 | 19460 | 1893 |
| 360 | 20241112 | 135400 | 2290078950 | 19450 | 19450 | 19460 | 19450 | 349 |
| 361 | 20241112 | 135300 | 2283290150 | 19450 | 19450 | 19450 | 19450 | 248 |
| 362 | 20241112 | 135200 | 2278466550 | 19440 | 19450 | 19450 | 19440 | 1216 |
| 363 | 20241112 | 135100 | 2254817710 | 19440 | 19440 | 19450 | 19440 | 351 |
| 364 | 20241112 | 135000 | 2247993680 | 19440 | 19450 | 19450 | 19440 | 111 |
| 365 | 20241112 | 134900 | 2245835730 | 19440 | 19440 | 19440 | 19430 | 568 |
| 366 | 20241112 | 134800 | 2234794250 | 19440 | 19440 | 19440 | 19430 | 242 |
| 367 | 20241112 | 134700 | 2230089780 | 19440 | 19430 | 19440 | 19430 | 289 |
| 368 | 20241112 | 134600 | 2224471640 | 19440 | 19440 | 19440 | 19440 | 339 |
| 369 | 20241112 | 134500 | 2217881480 | 19440 | 19440 | 19440 | 19440 | 197 |
| 370 | 20241112 | 134400 | 2214051800 | 19440 | 19440 | 19440 | 19430 | 377 |
| 371 | 20241112 | 134300 | 2206723040 | 19440 | 19430 | 19440 | 19430 | 111 |
| 372 | 20241112 | 134200 | 2204566260 | 19440 | 19440 | 19440 | 19430 | 320 |
| 373 | 20241112 | 134100 | 2198346990 | 19440 | 19420 | 19440 | 19420 | 983 |
| 374 | 20241112 | 134000 | 2179243620 | 19420 | 19420 | 19430 | 19420 | 394 |
| 375 | 20241112 | 133900 | 2171591130 | 19420 | 19420 | 19430 | 19420 | 329 |
| 376 | 20241112 | 133800 | 2165201070 | 19400 | 19400 | 19400 | 19400 | 81 |
| 377 | 20241112 | 133700 | 2163629670 | 19360 | 19420 | 19430 | 19360 | 1106 |
| 378 | 20241112 | 133600 | 2142200840 | 19370 | 19430 | 19440 | 19370 | 1800 |
| 379 | 20241112 | 133500 | 2107275410 | 19430 | 19420 | 19430 | 19420 | 304 |
| 380 | 20241112 | 133400 | 2101368870 | 19420 | 19430 | 19430 | 19420 | 314 |
| 381 | 20241112 | 133300 | 2095267880 | 19430 | 19420 | 19430 | 19420 | 85 |
| 382 | 20241112 | 133200 | 2093616840 | 19400 | 19390 | 19400 | 19390 | 321 |
| 383 | 20241112 | 133100 | 2087389460 | 19400 | 19400 | 19400 | 19390 | 939 |
| 384 | 20241112 | 133000 | 2069175720 | 19400 | 19340 | 19400 | 19340 | 2220 |
| 385 | 20241112 | 132900 | 2026159000 | 19330 | 19370 | 19370 | 19330 | 561 |
| 386 | 20241112 | 132800 | 2015302570 | 19370 | 19390 | 19390 | 19370 | 699 |
| 387 | 20241112 | 132700 | 2001754910 | 19380 | 19330 | 19420 | 19330 | 2692 |
| 388 | 20241112 | 132600 | 1949565750 | 19320 | 19290 | 19320 | 19290 | 1824 |
| 389 | 20241112 | 132500 | 1914348980 | 19280 | 19290 | 19290 | 19280 | 350 |
| 390 | 20241112 | 132400 | 1907597520 | 19300 | 19300 | 19300 | 19300 | 363 |
| 391 | 20241112 | 132300 | 1900591620 | 19300 | 19290 | 19300 | 19290 | 269 |
| 392 | 20241112 | 132200 | 1895401150 | 19290 | 19290 | 19290 | 19290 | 344 |
| 393 | 20241112 | 132100 | 1888765390 | 19280 | 19240 | 19290 | 19240 | 1523 |
| 394 | 20241112 | 132000 | 1859446600 | 19240 | 19230 | 19240 | 19230 | 278 |
| 395 | 20241112 | 131900 | 1854100170 | 19190 | 19200 | 19200 | 19190 | 1088 |
| 396 | 20241112 | 131800 | 1833221120 | 19200 | 19230 | 19230 | 19200 | 664 |
| 397 | 20241112 | 131700 | 1820465140 | 19240 | 19240 | 19250 | 19230 | 49 |
| 398 | 20241112 | 131600 | 1819522330 | 19250 | 19240 | 19250 | 19240 | 184 |
| 399 | 20241112 | 131500 | 1815982090 | 19240 | 19240 | 19240 | 19240 | 150 |
| 400 | 20241112 | 131400 | 1813096090 | 19240 | 19240 | 19240 | 19240 | 52 |
| 401 | 20241112 | 131300 | 1812095610 | 19250 | 19250 | 19250 | 19250 | 265 |
| 402 | 20241112 | 131200 | 1806994360 | 19250 | 19260 | 19270 | 19250 | 431 |
| 403 | 20241112 | 131100 | 1798697110 | 19270 | 19260 | 19270 | 19260 | 91 |
| 404 | 20241112 | 131000 | 1796943620 | 19270 | 19280 | 19280 | 19270 | 400 |
| 405 | 20241112 | 130900 | 1789235540 | 19280 | 19240 | 19280 | 19240 | 1417 |
| 406 | 20241112 | 130800 | 1761944510 | 19240 | 19240 | 19240 | 19240 | 6 |
| 407 | 20241112 | 130700 | 1761829070 | 19240 | 19240 | 19240 | 19240 | 118 |
| 408 | 20241112 | 130600 | 1759558750 | 19240 | 19240 | 19240 | 19230 | 317 |
| 409 | 20241112 | 130500 | 1753462690 | 19240 | 19240 | 19240 | 19240 | 69 |
| 410 | 20241112 | 130400 | 1752135130 | 19250 | 19280 | 19280 | 19250 | 148 |
| 411 | 20241112 | 130300 | 1749284020 | 19280 | 19290 | 19290 | 19280 | 58 |
| 412 | 20241112 | 130200 | 1748165290 | 19280 | 19290 | 19290 | 19280 | 13 |
| 413 | 20241112 | 130100 | 1747914570 | 19290 | 19290 | 19290 | 19290 | 64 |
| 414 | 20241112 | 130000 | 1746680010 | 19280 | 19280 | 19280 | 19280 | 3 |
| 415 | 20241112 | 125900 | 1746622170 | 19300 | 19280 | 19300 | 19280 | 160 |
| 416 | 20241112 | 125800 | 1743535060 | 19290 | 19290 | 19290 | 19290 | 1 |
| 417 | 20241112 | 125700 | 1743515770 | 19290 | 19280 | 19290 | 19280 | 626 |
| 418 | 20241112 | 125600 | 1731440740 | 19290 | 19290 | 19290 | 19290 | 8 |
| 419 | 20241112 | 125500 | 1731286420 | 19290 | 19230 | 19290 | 19230 | 528 |
| 420 | 20241112 | 125400 | 1721129070 | 19240 | 19240 | 19240 | 19240 | 73 |
| 421 | 20241112 | 125300 | 1719724550 | 19230 | 19240 | 19240 | 19230 | 200 |
| 422 | 20241112 | 125200 | 1715877940 | 19250 | 19250 | 19250 | 19240 | 70 |
| 423 | 20241112 | 125100 | 1714530590 | 19250 | 19250 | 19250 | 19250 | 44 |
| 424 | 20241112 | 125000 | 1713683590 | 19240 | 19240 | 19240 | 19240 | 0 |
| 425 | 20241112 | 124900 | 1713683590 | 19240 | 19260 | 19260 | 19240 | 122 |
| 426 | 20241112 | 124800 | 1711334580 | 19260 | 19270 | 19270 | 19260 | 10 |
| 427 | 20241112 | 124700 | 1711141900 | 19250 | 19280 | 19280 | 19250 | 146 |
| 428 | 20241112 | 124600 | 1708328570 | 19290 | 19290 | 19290 | 19290 | 37 |
| 429 | 20241112 | 124500 | 1707614840 | 19310 | 19310 | 19310 | 19310 | 16 |
| 430 | 20241112 | 124400 | 1707305880 | 19270 | 19300 | 19300 | 19270 | 52 |
| 431 | 20241112 | 124300 | 1706303190 | 19300 | 19310 | 19310 | 19300 | 42 |
| 432 | 20241112 | 124200 | 1705492210 | 19310 | 19310 | 19310 | 19310 | 82 |
| 433 | 20241112 | 124100 | 1703908790 | 19310 | 19310 | 19310 | 19290 | 540 |
| 434 | 20241112 | 124000 | 1693491130 | 19320 | 19320 | 19320 | 19320 | 0 |
| 435 | 20241112 | 123900 | 1693491130 | 19320 | 19320 | 19320 | 19320 | 0 |
| 436 | 20241112 | 123800 | 1693491130 | 19320 | 19300 | 19320 | 19300 | 52 |
| 437 | 20241112 | 123700 | 1692487230 | 19300 | 19300 | 19300 | 19300 | 5 |
| 438 | 20241112 | 123600 | 1692390730 | 19300 | 19310 | 19310 | 19290 | 132 |
| 439 | 20241112 | 123500 | 1689842960 | 19320 | 19320 | 19320 | 19320 | 10 |
| 440 | 20241112 | 123400 | 1689649760 | 19320 | 19320 | 19320 | 19320 | 41 |
| 441 | 20241112 | 123300 | 1688857640 | 19310 | 19310 | 19310 | 19310 | 2 |
| 442 | 20241112 | 123200 | 1688819020 | 19320 | 19330 | 19330 | 19320 | 41 |
| 443 | 20241112 | 123100 | 1688026890 | 19320 | 19320 | 19330 | 19320 | 21 |
| 444 | 20241112 | 123000 | 1687621080 | 19320 | 19320 | 19330 | 19320 | 54 |
| 445 | 20241112 | 122900 | 1686577380 | 19320 | 19320 | 19320 | 19320 | 33 |
| 446 | 20241112 | 122800 | 1685939820 | 19320 | 19320 | 19320 | 19320 | 69 |
| 447 | 20241112 | 122700 | 1684606740 | 19330 | 19320 | 19330 | 19320 | 20 |
| 448 | 20241112 | 122600 | 1684220250 | 19320 | 19330 | 19330 | 19320 | 40 |
| 449 | 20241112 | 122500 | 1683447190 | 19330 | 19330 | 19330 | 19330 | 3 |
| 450 | 20241112 | 122400 | 1683389200 | 19340 | 19380 | 19380 | 19340 | 120 |
| 451 | 20241112 | 122300 | 1681067760 | 19330 | 19340 | 19340 | 19330 | 100 |
| 452 | 20241112 | 122200 | 1679134100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 453 | 20241112 | 122100 | 1679134100 | 19320 | 19320 | 19320 | 19320 | 818 |
| 454 | 20241112 | 122000 | 1663330340 | 19310 | 19390 | 19390 | 19310 | 151 |
| 455 | 20241112 | 121900 | 1660411040 | 19320 | 19390 | 19390 | 19320 | 11 |
| 456 | 20241112 | 121800 | 1660198380 | 19390 | 19300 | 19390 | 19290 | 1038 |
| 457 | 20241112 | 121700 | 1640098190 | 19300 | 19310 | 19310 | 19300 | 108 |
| 458 | 20241112 | 121600 | 1638013580 | 19310 | 19330 | 19330 | 19310 | 58 |
| 459 | 20241112 | 121500 | 1636892590 | 19330 | 19330 | 19330 | 19330 | 2 |
| 460 | 20241112 | 121400 | 1636853930 | 19340 | 19330 | 19340 | 19330 | 28 |
| 461 | 20241112 | 121300 | 1636312470 | 19330 | 19330 | 19340 | 19330 | 81 |
| 462 | 20241112 | 121200 | 1634746660 | 19330 | 19330 | 19330 | 19330 | 5 |
| 463 | 20241112 | 121100 | 1634650010 | 19330 | 19320 | 19330 | 19320 | 278 |
| 464 | 20241112 | 121000 | 1629276290 | 19330 | 19330 | 19330 | 19310 | 94 |
| 465 | 20241112 | 120900 | 1627459370 | 19300 | 19320 | 19320 | 19300 | 270 |
| 466 | 20241112 | 120800 | 1622247130 | 19320 | 19320 | 19320 | 19320 | 0 |
| 467 | 20241112 | 120700 | 1622247130 | 19320 | 19320 | 19320 | 19320 | 13 |
| 468 | 20241112 | 120600 | 1621995970 | 19320 | 19320 | 19320 | 19320 | 8 |
| 469 | 20241112 | 120500 | 1621841410 | 19320 | 19330 | 19340 | 19320 | 200 |
| 470 | 20241112 | 120400 | 1617975600 | 19340 | 19360 | 19360 | 19340 | 38 |
| 471 | 20241112 | 120300 | 1617240540 | 19360 | 19370 | 19370 | 19360 | 45 |
| 472 | 20241112 | 120200 | 1616369260 | 19370 | 19370 | 19370 | 19370 | 96 |
| 473 | 20241112 | 120100 | 1614509740 | 19360 | 19360 | 19360 | 19360 | 5 |
| 474 | 20241112 | 120000 | 1614412940 | 19360 | 19370 | 19370 | 19350 | 12 |
| 475 | 20241112 | 115900 | 1614180560 | 19370 | 19380 | 19390 | 19370 | 349 |
| 476 | 20241112 | 115800 | 1607417190 | 19390 | 19340 | 19390 | 19340 | 85 |
| 477 | 20241112 | 115700 | 1605772400 | 19350 | 19350 | 19350 | 19350 | 50 |
| 478 | 20241112 | 115600 | 1604804900 | 19350 | 19350 | 19350 | 19350 | 88 |
| 479 | 20241112 | 115500 | 1603102100 | 19300 | 19240 | 19300 | 19240 | 838 |
| 480 | 20241112 | 115400 | 1586972170 | 19240 | 19290 | 19290 | 19240 | 809 |
| 481 | 20241112 | 115300 | 1571386640 | 19300 | 19310 | 19310 | 19300 | 127 |
| 482 | 20241112 | 115200 | 1568935190 | 19310 | 19360 | 19360 | 19310 | 1235 |
| 483 | 20241112 | 115100 | 1545055920 | 19370 | 19370 | 19380 | 19370 | 139 |
| 484 | 20241112 | 115000 | 1542362920 | 19370 | 19420 | 19420 | 19370 | 523 |
| 485 | 20241112 | 114900 | 1532220890 | 19420 | 19420 | 19420 | 19420 | 31 |
| 486 | 20241112 | 114800 | 1531618870 | 19420 | 19410 | 19420 | 19400 | 93 |
| 487 | 20241112 | 114700 | 1529814460 | 19420 | 19420 | 19420 | 19420 | 89 |
| 488 | 20241112 | 114600 | 1528086080 | 19420 | 19420 | 19420 | 19420 | 1 |
| 489 | 20241112 | 114500 | 1528066660 | 19400 | 19400 | 19430 | 19400 | 21 |
| 490 | 20241112 | 114400 | 1527659020 | 19400 | 19440 | 19450 | 19400 | 137 |
| 491 | 20241112 | 114300 | 1525000530 | 19400 | 19460 | 19470 | 19400 | 160 |
| 492 | 20241112 | 114200 | 1521894400 | 19400 | 19470 | 19470 | 19400 | 161 |
| 493 | 20241112 | 114100 | 1518762400 | 19470 | 19400 | 19470 | 19400 | 3877 |
| 494 | 20241112 | 114000 | 1443356690 | 19400 | 19410 | 19410 | 19400 | 115 |
| 495 | 20241112 | 113900 | 1441125250 | 19400 | 19430 | 19430 | 19400 | 212 |
| 496 | 20241112 | 113800 | 1437010110 | 19430 | 19440 | 19440 | 19420 | 186 |
| 497 | 20241112 | 113700 | 1433394990 | 19440 | 19450 | 19450 | 19440 | 55 |
| 498 | 20241112 | 113600 | 1432325700 | 19450 | 19410 | 19450 | 19400 | 1266 |
| 499 | 20241112 | 113500 | 1407744140 | 19400 | 19440 | 19440 | 19400 | 514 |
| 500 | 20241112 | 113400 | 1397761290 | 19410 | 19410 | 19440 | 19410 | 347 |
| 501 | 20241112 | 113300 | 1391017120 | 19410 | 19330 | 19420 | 19330 | 253 |
| 502 | 20241112 | 113200 | 1386113670 | 19360 | 19340 | 19420 | 19340 | 6658 |
| 503 | 20241112 | 113100 | 1257107490 | 19340 | 19340 | 19340 | 19300 | 801 |
| 504 | 20241112 | 113000 | 1241632020 | 19330 | 19330 | 19330 | 19320 | 93 |
| 505 | 20241112 | 112900 | 1239834450 | 19340 | 19300 | 19340 | 19300 | 142 |
| 506 | 20241112 | 112800 | 1237092220 | 19300 | 19200 | 19300 | 19200 | 2333 |
| 507 | 20241112 | 112700 | 1192218410 | 19200 | 19170 | 19200 | 19170 | 718 |
| 508 | 20241112 | 112600 | 1178439780 | 19170 | 19170 | 19180 | 19170 | 74 |
| 509 | 20241112 | 112500 | 1177021140 | 19170 | 19160 | 19170 | 19160 | 73 |
| 510 | 20241112 | 112400 | 1175621750 | 19170 | 19160 | 19170 | 19150 | 129 |
| 511 | 20241112 | 112300 | 1173150000 | 19170 | 19150 | 19180 | 19150 | 52 |
| 512 | 20241112 | 112200 | 1172153990 | 19150 | 19140 | 19150 | 19140 | 43 |
| 513 | 20241112 | 112100 | 1171330560 | 19140 | 19150 | 19150 | 19140 | 93 |
| 514 | 20241112 | 112000 | 1169550380 | 19150 | 19120 | 19150 | 19120 | 182 |
| 515 | 20241112 | 111900 | 1166068690 | 19120 | 19110 | 19120 | 19110 | 15 |
| 516 | 20241112 | 111800 | 1165781900 | 19110 | 19110 | 19110 | 19110 | 4 |
| 517 | 20241112 | 111700 | 1165705460 | 19110 | 19130 | 19130 | 19110 | 38 |
| 518 | 20241112 | 111600 | 1164979120 | 19130 | 19130 | 19130 | 19130 | 100 |
| 519 | 20241112 | 111500 | 1163066120 | 19100 | 19090 | 19100 | 19090 | 78 |
| 520 | 20241112 | 111400 | 1161576440 | 19100 | 19100 | 19100 | 19040 | 202 |
| 521 | 20241112 | 111300 | 1157724240 | 19050 | 18970 | 19050 | 18970 | 4866 |
| 522 | 20241112 | 111200 | 1065242520 | 18970 | 18970 | 18970 | 18970 | 1 |
| 523 | 20241112 | 111100 | 1065223550 | 18970 | 18970 | 18970 | 18970 | 176 |
| 524 | 20241112 | 111000 | 1061884830 | 18970 | 18940 | 18970 | 18940 | 108 |
| 525 | 20241112 | 110900 | 1059838200 | 18930 | 18950 | 18950 | 18930 | 970 |
| 526 | 20241112 | 110800 | 1041463250 | 18960 | 18960 | 18960 | 18960 | 36 |
| 527 | 20241112 | 110700 | 1040780690 | 18950 | 18970 | 18970 | 18950 | 181 |
| 528 | 20241112 | 110600 | 1037350420 | 18960 | 18960 | 18960 | 18960 | 81 |
| 529 | 20241112 | 110500 | 1035814660 | 18960 | 18960 | 18960 | 18960 | 76 |
| 530 | 20241112 | 110400 | 1034373700 | 18960 | 18970 | 18970 | 18960 | 49 |
| 531 | 20241112 | 110300 | 1033444190 | 18970 | 18970 | 18970 | 18970 | 66 |
| 532 | 20241112 | 110200 | 1032192170 | 18970 | 18970 | 18970 | 18970 | 93 |
| 533 | 20241112 | 110100 | 1030427960 | 18960 | 18960 | 18960 | 18960 | 50 |
| 534 | 20241112 | 110000 | 1029479960 | 18970 | 18970 | 18970 | 18960 | 86 |
| 535 | 20241112 | 105900 | 1027849090 | 18960 | 18970 | 18970 | 18960 | 37 |
| 536 | 20241112 | 105800 | 1027147220 | 18960 | 18970 | 18970 | 18960 | 2 |
| 537 | 20241112 | 105700 | 1027109290 | 18970 | 18970 | 18970 | 18970 | 35 |
| 538 | 20241112 | 105600 | 1026445340 | 18980 | 18980 | 18980 | 18980 | 17 |
| 539 | 20241112 | 105500 | 1026122680 | 18970 | 18980 | 18980 | 18970 | 50 |
| 540 | 20241112 | 105400 | 1025174000 | 18970 | 18980 | 18980 | 18970 | 40 |
| 541 | 20241112 | 105300 | 1024415190 | 18980 | 18970 | 18980 | 18970 | 117 |
| 542 | 20241112 | 105200 | 1022195030 | 18970 | 18970 | 18970 | 18970 | 30 |
| 543 | 20241112 | 105100 | 1021625930 | 18970 | 18970 | 18970 | 18970 | 1 |
| 544 | 20241112 | 105000 | 1021606960 | 18970 | 18960 | 18970 | 18960 | 349 |
| 545 | 20241112 | 104900 | 1014989590 | 18960 | 18960 | 18960 | 18960 | 10 |
| 546 | 20241112 | 104800 | 1014799990 | 18950 | 18950 | 18950 | 18950 | 105 |
| 547 | 20241112 | 104700 | 1012810240 | 18970 | 18970 | 18970 | 18970 | 0 |
| 548 | 20241112 | 104600 | 1012810240 | 18970 | 18970 | 18970 | 18970 | 11 |
| 549 | 20241112 | 104500 | 1012601570 | 18980 | 18960 | 18980 | 18960 | 217 |
| 550 | 20241112 | 104400 | 1008487090 | 18950 | 18940 | 18950 | 18940 | 63 |
| 551 | 20241112 | 104300 | 1007293260 | 18950 | 18930 | 18950 | 18930 | 81 |
| 552 | 20241112 | 104200 | 1005759600 | 18940 | 18930 | 18940 | 18930 | 31 |
| 553 | 20241112 | 104100 | 1005172490 | 18940 | 18940 | 18940 | 18940 | 3 |
| 554 | 20241112 | 104000 | 1005115670 | 18940 | 18940 | 18940 | 18940 | 2 |
| 555 | 20241112 | 103900 | 1005077790 | 18940 | 18940 | 18940 | 18930 | 310 |
| 556 | 20241112 | 103800 | 999206410 | 18940 | 18940 | 18940 | 18940 | 8 |
| 557 | 20241112 | 103700 | 999054890 | 18940 | 18940 | 18940 | 18940 | 200 |
| 558 | 20241112 | 103600 | 995266890 | 18970 | 18980 | 18980 | 18970 | 11 |
| 559 | 20241112 | 103500 | 995058120 | 18980 | 18980 | 18980 | 18980 | 8 |
| 560 | 20241112 | 103400 | 994906280 | 18980 | 18980 | 18980 | 18980 | 1 |
| 561 | 20241112 | 103300 | 994887300 | 18930 | 18930 | 18930 | 18930 | 310 |
| 562 | 20241112 | 103200 | 989019000 | 18930 | 18980 | 18980 | 18930 | 16 |
| 563 | 20241112 | 103100 | 988715710 | 18980 | 18990 | 18990 | 18980 | 96 |
| 564 | 20241112 | 103000 | 986892750 | 18990 | 18990 | 18990 | 18990 | 10 |
| 565 | 20241112 | 102900 | 986702850 | 19000 | 19000 | 19000 | 19000 | 0 |
| 566 | 20241112 | 102800 | 986702850 | 19000 | 19000 | 19000 | 19000 | 17 |
| 567 | 20241112 | 102700 | 986379850 | 19010 | 18920 | 19010 | 18920 | 500 |
| 568 | 20241112 | 102600 | 976889850 | 18870 | 18870 | 18870 | 18870 | 60 |
| 569 | 20241112 | 102500 | 975757650 | 18870 | 18930 | 18930 | 18870 | 12 |
| 570 | 20241112 | 102400 | 975530730 | 18930 | 18870 | 18930 | 18870 | 528 |
| 571 | 20241112 | 102300 | 965537250 | 18880 | 18880 | 18880 | 18880 | 225 |
| 572 | 20241112 | 102200 | 961289250 | 18920 | 18880 | 18920 | 18880 | 238 |
| 573 | 20241112 | 102100 | 956795770 | 18880 | 18880 | 18930 | 18870 | 673 |
| 574 | 20241112 | 102000 | 944088260 | 18880 | 18920 | 18930 | 18880 | 1294 |
| 575 | 20241112 | 101900 | 919636110 | 18950 | 18950 | 18950 | 18950 | 0 |
| 576 | 20241112 | 101800 | 919636110 | 18950 | 18960 | 18960 | 18940 | 342 |
| 577 | 20241112 | 101700 | 913156310 | 18980 | 18950 | 18980 | 18950 | 61 |
| 578 | 20241112 | 101600 | 911999890 | 18980 | 19000 | 19000 | 18980 | 477 |
| 579 | 20241112 | 101500 | 902937410 | 19000 | 19020 | 19020 | 19000 | 90 |
| 580 | 20241112 | 101400 | 901226410 | 19010 | 19010 | 19020 | 19010 | 509 |
| 581 | 20241112 | 101300 | 891550240 | 19020 | 19010 | 19020 | 19010 | 193 |
| 582 | 20241112 | 101200 | 887880080 | 19010 | 19020 | 19020 | 19010 | 267 |
| 583 | 20241112 | 101100 | 882804220 | 19010 | 19010 | 19030 | 19000 | 181 |
| 584 | 20241112 | 101000 | 879363330 | 19010 | 19020 | 19020 | 19000 | 219 |
| 585 | 20241112 | 100900 | 875200550 | 19030 | 19010 | 19030 | 19010 | 841 |
| 586 | 20241112 | 100800 | 859206180 | 19030 | 19060 | 19060 | 19030 | 353 |
| 587 | 20241112 | 100700 | 852485000 | 19070 | 19030 | 19070 | 19030 | 267 |
| 588 | 20241112 | 100600 | 847403310 | 19080 | 19100 | 19100 | 19080 | 1053 |
| 589 | 20241112 | 100500 | 827312050 | 19080 | 19090 | 19100 | 19080 | 620 |
| 590 | 20241112 | 100400 | 815474260 | 19090 | 19080 | 19090 | 19080 | 14 |
| 591 | 20241112 | 100300 | 815207030 | 19100 | 19080 | 19100 | 19080 | 734 |
| 592 | 20241112 | 100200 | 801195070 | 19080 | 19080 | 19080 | 19080 | 187 |
| 593 | 20241112 | 100100 | 797627110 | 19090 | 19000 | 19090 | 18990 | 1285 |
| 594 | 20241112 | 100000 | 773208100 | 18990 | 19100 | 19100 | 18990 | 188 |
| 595 | 20241112 | 095900 | 769636550 | 18990 | 18960 | 19030 | 18930 | 2715 |
| 596 | 20241112 | 095800 | 718074600 | 18920 | 19000 | 19000 | 18890 | 1946 |
| 597 | 20241112 | 095700 | 681231210 | 18990 | 19160 | 19160 | 18990 | 4115 |
| 598 | 20241112 | 095600 | 602823270 | 19160 | 19200 | 19280 | 19150 | 267 |
| 599 | 20241112 | 095500 | 597702960 | 19200 | 19210 | 19210 | 19200 | 85 |
| 600 | 20241112 | 095400 | 596070910 | 19150 | 19200 | 19360 | 19150 | 635 |
| 601 | 20241112 | 095300 | 583816680 | 19120 | 19190 | 19190 | 19120 | 17 |
| 602 | 20241112 | 095200 | 583490520 | 19120 | 19290 | 19290 | 19110 | 477 |
| 603 | 20241112 | 095100 | 574302310 | 19300 | 19290 | 19300 | 19280 | 298 |
| 604 | 20241112 | 095000 | 568554160 | 19300 | 19290 | 19300 | 19280 | 341 |
| 605 | 20241112 | 094900 | 561976760 | 19290 | 19130 | 19300 | 19110 | 5773 |
| 606 | 20241112 | 094800 | 451013320 | 19050 | 19100 | 19100 | 19050 | 274 |
| 607 | 20241112 | 094700 | 445786920 | 19000 | 19100 | 19100 | 19000 | 302 |
| 608 | 20241112 | 094600 | 440022800 | 19100 | 19100 | 19100 | 19100 | 22 |
| 609 | 20241112 | 094500 | 439602600 | 19100 | 19120 | 19120 | 19100 | 1208 |
| 610 | 20241112 | 094400 | 416528610 | 19160 | 19170 | 19170 | 19100 | 418 |
| 611 | 20241112 | 094300 | 408530480 | 19160 | 19200 | 19200 | 19160 | 80 |
| 612 | 20241112 | 094200 | 406996640 | 19200 | 19200 | 19200 | 19200 | 182 |
| 613 | 20241112 | 094100 | 403502240 | 19220 | 19120 | 19300 | 19110 | 4714 |
| 614 | 20241112 | 094000 | 313007860 | 19120 | 19070 | 19120 | 19070 | 1710 |
| 615 | 20241112 | 093900 | 280348340 | 19090 | 18940 | 19090 | 18940 | 714 |
| 616 | 20241112 | 093800 | 266756280 | 18940 | 18940 | 18990 | 18940 | 233 |
| 617 | 20241112 | 093700 | 262335810 | 18940 | 18940 | 18940 | 18940 | 175 |
| 618 | 20241112 | 093600 | 259021310 | 18940 | 18940 | 18940 | 18940 | 6 |
| 619 | 20241112 | 093500 | 258907670 | 18940 | 18940 | 18940 | 18940 | 15 |
| 620 | 20241112 | 093400 | 258623570 | 18900 | 18900 | 18900 | 18900 | 1 |
| 621 | 20241112 | 093300 | 258604670 | 18900 | 18900 | 18900 | 18900 | 137 |
| 622 | 20241112 | 093200 | 256015370 | 18900 | 19000 | 19000 | 18900 | 42 |
| 623 | 20241112 | 093100 | 255218670 | 18890 | 18890 | 18890 | 18890 | 5 |
| 624 | 20241112 | 093000 | 255124220 | 18880 | 19010 | 19010 | 18880 | 17 |
| 625 | 20241112 | 092900 | 254803000 | 19020 | 19000 | 19020 | 19000 | 214 |
| 626 | 20241112 | 092800 | 250733820 | 19000 | 18900 | 19000 | 18900 | 27 |
| 627 | 20241112 | 092700 | 250221820 | 18900 | 18830 | 18900 | 18830 | 591 |
| 628 | 20241112 | 092600 | 239063820 | 18830 | 18830 | 18830 | 18830 | 40 |
| 629 | 20241112 | 092500 | 238310620 | 18830 | 18830 | 18830 | 18820 | 258 |
| 630 | 20241112 | 092400 | 233454810 | 18850 | 18870 | 18870 | 18850 | 65 |
| 631 | 20241112 | 092300 | 232228580 | 18870 | 18760 | 18870 | 18760 | 372 |
| 632 | 20241112 | 092200 | 225228750 | 18730 | 18730 | 18730 | 18730 | 10 |
| 633 | 20241112 | 092100 | 225041450 | 18870 | 18700 | 18870 | 18700 | 602 |
| 634 | 20241112 | 092000 | 213768850 | 18700 | 18860 | 18860 | 18500 | 3163 |
| 635 | 20241112 | 091900 | 154313890 | 18870 | 18870 | 18870 | 18870 | 50 |
| 636 | 20241112 | 091800 | 153370390 | 18880 | 18880 | 18880 | 18860 | 54 |
| 637 | 20241112 | 091700 | 152351300 | 18890 | 18870 | 18890 | 18850 | 940 |
| 638 | 20241112 | 091600 | 134627060 | 18880 | 18880 | 18880 | 18880 | 102 |
| 639 | 20241112 | 091500 | 132701300 | 18880 | 18890 | 18890 | 18880 | 329 |
| 640 | 20241112 | 091400 | 126486550 | 18890 | 18890 | 18890 | 18890 | 6 |
| 641 | 20241112 | 091300 | 126373210 | 18900 | 18900 | 18900 | 18900 | 1093 |
| 642 | 20241112 | 091200 | 105715510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 643 | 20241112 | 091100 | 105715510 | 18900 | 18960 | 18960 | 18880 | 131 |
| 644 | 20241112 | 091000 | 103237430 | 18960 | 18900 | 18960 | 18890 | 97 |
| 645 | 20241112 | 090900 | 101400930 | 18910 | 18930 | 18930 | 18910 | 315 |
| 646 | 20241112 | 090800 | 95438280 | 18930 | 19020 | 19020 | 18930 | 19 |
| 647 | 20241112 | 090700 | 95077930 | 19010 | 19050 | 19100 | 18940 | 2992 |
| 648 | 20241112 | 090600 | 38153370 | 19050 | 19050 | 19060 | 19050 | 263 |
| 649 | 20241112 | 090500 | 33141360 | 19050 | 19030 | 19130 | 19030 | 103 |
| 650 | 20241112 | 090400 | 31175010 | 19130 | 19130 | 19130 | 19020 | 93 |
| 651 | 20241112 | 090300 | 29396800 | 19140 | 19050 | 19140 | 19050 | 590 |
| 652 | 20241112 | 090200 | 18122560 | 19050 | 19030 | 19050 | 19030 | 89 |
| 653 | 20241112 | 090100 | 16428190 | 19040 | 18850 | 19070 | 18850 | 318 |
| 654 | 20241112 | 090000 | 10378840 | 18840 | 18800 | 18840 | 18800 | 552 |