36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 15431 |
| 3 | 20241113 | 195100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241113 | 195000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241113 | 194900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241113 | 194800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241113 | 194700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241113 | 194600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241113 | 194500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241113 | 194400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241113 | 194300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241113 | 194200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241113 | 194100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241113 | 194000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241113 | 193900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241113 | 193800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241113 | 193700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241113 | 193600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241113 | 193500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241113 | 193400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241113 | 193300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241113 | 193200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241113 | 193100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241113 | 193000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241113 | 192900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241113 | 192800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241113 | 192700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241113 | 192600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241113 | 192500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241113 | 192400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241113 | 192300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241113 | 192200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 15431 |
| 33 | 20241113 | 192100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241113 | 192000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241113 | 191900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241113 | 191800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241113 | 191700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241113 | 191600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241113 | 191500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241113 | 191400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241113 | 191300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241113 | 191200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241113 | 191100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241113 | 191000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241113 | 190900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241113 | 190800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241113 | 190700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241113 | 190600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241113 | 190500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241113 | 190400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241113 | 190300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241113 | 190200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241113 | 190100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241113 | 190000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241113 | 185900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241113 | 185800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241113 | 185700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241113 | 185600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241113 | 185500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241113 | 185400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241113 | 185300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241113 | 185200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 15431 |
| 63 | 20241113 | 185100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241113 | 185000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241113 | 184900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241113 | 184800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241113 | 184700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241113 | 184600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241113 | 184500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241113 | 184400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241113 | 184300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241113 | 184200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241113 | 184100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241113 | 184000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241113 | 183900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241113 | 183800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241113 | 183700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241113 | 183600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241113 | 183500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241113 | 183400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241113 | 183300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241113 | 183200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241113 | 183100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241113 | 183000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241113 | 182900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241113 | 182800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241113 | 182700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241113 | 182600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241113 | 182500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241113 | 182400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241113 | 182300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241113 | 182200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 15431 |
| 93 | 20241113 | 182100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241113 | 182000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241113 | 181900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241113 | 181800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241113 | 181700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241113 | 181600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241113 | 181500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241113 | 181400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241113 | 181300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241113 | 181200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241113 | 181100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241113 | 181000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241113 | 180900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241113 | 180800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241113 | 180700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241113 | 180600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241113 | 180500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241113 | 180400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241113 | 180300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241113 | 180200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241113 | 180100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241113 | 180000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241113 | 175900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241113 | 175800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241113 | 175700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241113 | 175600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241113 | 175500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241113 | 175400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241113 | 175300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241113 | 175200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 15431 |
| 123 | 20241113 | 175100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241113 | 175000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241113 | 174900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241113 | 174800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241113 | 174700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241113 | 174600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241113 | 174500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241113 | 174400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241113 | 174300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241113 | 174200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241113 | 174100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241113 | 174000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241113 | 173900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241113 | 173800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241113 | 173700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241113 | 173600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241113 | 173500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241113 | 173400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241113 | 173300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241113 | 173200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241113 | 173100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241113 | 173000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241113 | 172900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241113 | 172800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241113 | 172700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241113 | 172600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241113 | 172500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241113 | 172400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241113 | 172300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241113 | 172200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 15431 |
| 153 | 20241113 | 172100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241113 | 172000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241113 | 171900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241113 | 171800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241113 | 171700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241113 | 171600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241113 | 171500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241113 | 171400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241113 | 171300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241113 | 171200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241113 | 171100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241113 | 171000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241113 | 170900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241113 | 170800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241113 | 170700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241113 | 170600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241113 | 170500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241113 | 170400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241113 | 170300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241113 | 170200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241113 | 170100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241113 | 170000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241113 | 165900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241113 | 165800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241113 | 165700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241113 | 165600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241113 | 165500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241113 | 165400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241113 | 165300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241113 | 165200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 15431 |
| 183 | 20241113 | 165100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20241113 | 165000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20241113 | 164900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20241113 | 164800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20241113 | 164700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20241113 | 164600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20241113 | 164500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20241113 | 164400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20241113 | 164300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20241113 | 164200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20241113 | 164100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20241113 | 164000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241113 | 163900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241113 | 163800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241113 | 163700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20241113 | 163600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241113 | 163500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241113 | 163400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241113 | 163300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241113 | 163200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241113 | 163100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241113 | 163000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20241113 | 162900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20241113 | 162800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20241113 | 162700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241113 | 162600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20241113 | 162500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20241113 | 162400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20241113 | 162300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20241113 | 162200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 15431 |
| 213 | 20241113 | 162100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20241113 | 162000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20241113 | 161900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20241113 | 161800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20241113 | 161700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20241113 | 161600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20241113 | 161500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20241113 | 161400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20241113 | 161300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20241113 | 161200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20241113 | 161100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20241113 | 161000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20241113 | 160900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20241113 | 160800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20241113 | 160700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20241113 | 160600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20241113 | 160500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20241113 | 160400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20241113 | 160300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20241113 | 160200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20241113 | 160100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20241113 | 160000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20241113 | 155900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20241113 | 155800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20241113 | 155700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20241113 | 155600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20241113 | 155500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20241113 | 155400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20241113 | 155300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20241113 | 155200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 15431 |
| 243 | 20241113 | 155100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20241113 | 155000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20241113 | 154900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20241113 | 154800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20241113 | 154700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20241113 | 154600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20241113 | 154500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20241113 | 154400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20241113 | 154300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20241113 | 154200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20241113 | 154100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20241113 | 154000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20241113 | 153900 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20241113 | 153800 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20241113 | 153700 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20241113 | 153600 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20241113 | 153500 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20241113 | 153400 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20241113 | 153300 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20241113 | 153200 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20241113 | 153100 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20241113 | 153000 | 25204351810 | 20900 | 20900 | 20900 | 20900 | 15431 |
| 265 | 20241113 | 152900 | 24881843910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20241113 | 152800 | 24881843910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20241113 | 152700 | 24881843910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20241113 | 152600 | 24881843910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20241113 | 152500 | 24881843910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20241113 | 152400 | 24881843910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20241113 | 152300 | 24881843910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20241113 | 152200 | 24881843910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20241113 | 152100 | 24881843910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20241113 | 152000 | 24881843910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20241113 | 151900 | 24881843910 | 21100 | 21000 | 21150 | 21000 | 4182 |
| 276 | 20241113 | 151800 | 24793633910 | 21050 | 21000 | 21100 | 20900 | 2807 |
| 277 | 20241113 | 151700 | 24734641560 | 20950 | 20950 | 21000 | 20900 | 3565 |
| 278 | 20241113 | 151600 | 24659977860 | 20950 | 20900 | 20950 | 20850 | 1124 |
| 279 | 20241113 | 151500 | 24636477260 | 20900 | 20950 | 20950 | 20850 | 550 |
| 280 | 20241113 | 151400 | 24624975210 | 20900 | 20950 | 20950 | 20850 | 736 |
| 281 | 20241113 | 151300 | 24609563810 | 20850 | 20900 | 20950 | 20850 | 1136 |
| 282 | 20241113 | 151200 | 24585830510 | 20950 | 20900 | 20950 | 20850 | 681 |
| 283 | 20241113 | 151100 | 24571592710 | 20900 | 20850 | 20900 | 20800 | 294 |
| 284 | 20241113 | 151000 | 24565467110 | 20900 | 20750 | 20900 | 20700 | 3792 |
| 285 | 20241113 | 150900 | 24486541160 | 20700 | 20800 | 20850 | 20700 | 1603 |
| 286 | 20241113 | 150800 | 24453264660 | 20750 | 20800 | 20850 | 20750 | 1070 |
| 287 | 20241113 | 150700 | 24431052510 | 20850 | 20750 | 20850 | 20700 | 1723 |
| 288 | 20241113 | 150600 | 24395238860 | 20700 | 20750 | 20800 | 20700 | 2057 |
| 289 | 20241113 | 150500 | 24352572960 | 20800 | 20900 | 20900 | 20750 | 823 |
| 290 | 20241113 | 150400 | 24335442460 | 20900 | 20900 | 20950 | 20850 | 1073 |
| 291 | 20241113 | 150300 | 24313030310 | 20900 | 20800 | 20950 | 20800 | 859 |
| 292 | 20241113 | 150200 | 24295154910 | 20750 | 21050 | 21100 | 20750 | 5532 |
| 293 | 20241113 | 150100 | 24179244510 | 21050 | 21100 | 21100 | 21050 | 3104 |
| 294 | 20241113 | 150000 | 24113898510 | 21100 | 21050 | 21100 | 21050 | 1246 |
| 295 | 20241113 | 145900 | 24087620810 | 21100 | 21050 | 21100 | 21050 | 518 |
| 296 | 20241113 | 145800 | 24076711810 | 21050 | 21050 | 21100 | 21050 | 374 |
| 297 | 20241113 | 145700 | 24068834760 | 21100 | 21100 | 21150 | 21050 | 748 |
| 298 | 20241113 | 145600 | 24053047010 | 21100 | 21050 | 21100 | 21050 | 479 |
| 299 | 20241113 | 145500 | 24042961810 | 21100 | 21100 | 21100 | 21050 | 637 |
| 300 | 20241113 | 145400 | 24029530260 | 21050 | 21100 | 21150 | 21050 | 2263 |
| 301 | 20241113 | 145300 | 23981809610 | 21100 | 21100 | 21150 | 21100 | 692 |
| 302 | 20241113 | 145200 | 23967203760 | 21100 | 21200 | 21200 | 21100 | 611 |
| 303 | 20241113 | 145100 | 23954283310 | 21200 | 21200 | 21200 | 21150 | 753 |
| 304 | 20241113 | 145000 | 23938336860 | 21150 | 21200 | 21200 | 21150 | 90 |
| 305 | 20241113 | 144900 | 23936431510 | 21150 | 21200 | 21200 | 21150 | 329 |
| 306 | 20241113 | 144800 | 23929468760 | 21150 | 21200 | 21250 | 21150 | 665 |
| 307 | 20241113 | 144700 | 23915371810 | 21200 | 21150 | 21250 | 21100 | 1074 |
| 308 | 20241113 | 144600 | 23892621510 | 21200 | 21200 | 21200 | 21150 | 757 |
| 309 | 20241113 | 144500 | 23876582010 | 21200 | 21250 | 21250 | 21200 | 657 |
| 310 | 20241113 | 144400 | 23862633510 | 21250 | 21150 | 21250 | 21100 | 1837 |
| 311 | 20241113 | 144300 | 23823704460 | 21150 | 21150 | 21150 | 21100 | 1481 |
| 312 | 20241113 | 144200 | 23792388560 | 21150 | 21100 | 21150 | 21050 | 1596 |
| 313 | 20241113 | 144100 | 23758759010 | 21100 | 21050 | 21150 | 21050 | 2052 |
| 314 | 20241113 | 144000 | 23715425760 | 21050 | 21050 | 21100 | 21000 | 3168 |
| 315 | 20241113 | 143900 | 23648735360 | 21050 | 21100 | 21100 | 21050 | 631 |
| 316 | 20241113 | 143800 | 23635451810 | 21100 | 21100 | 21150 | 21050 | 1337 |
| 317 | 20241113 | 143700 | 23607258660 | 21100 | 21150 | 21150 | 21100 | 573 |
| 318 | 20241113 | 143600 | 23595167110 | 21100 | 21150 | 21150 | 21100 | 1547 |
| 319 | 20241113 | 143500 | 23562464810 | 21150 | 21100 | 21200 | 21050 | 997 |
| 320 | 20241113 | 143400 | 23541387610 | 21100 | 21100 | 21100 | 21000 | 1911 |
| 321 | 20241113 | 143300 | 23501163410 | 21100 | 21150 | 21150 | 21100 | 266 |
| 322 | 20241113 | 143200 | 23495549560 | 21200 | 21150 | 21200 | 21100 | 909 |
| 323 | 20241113 | 143100 | 23476323260 | 21150 | 21050 | 21150 | 21050 | 451 |
| 324 | 20241113 | 143000 | 23466810160 | 21100 | 21050 | 21100 | 21050 | 1584 |
| 325 | 20241113 | 142900 | 23433451260 | 21100 | 21150 | 21200 | 21100 | 999 |
| 326 | 20241113 | 142800 | 23412344010 | 21200 | 21150 | 21200 | 21100 | 533 |
| 327 | 20241113 | 142700 | 23401071960 | 21100 | 21150 | 21150 | 21100 | 375 |
| 328 | 20241113 | 142600 | 23393158910 | 21100 | 21200 | 21200 | 21100 | 280 |
| 329 | 20241113 | 142500 | 23387243710 | 21200 | 21150 | 21200 | 21100 | 1175 |
| 330 | 20241113 | 142400 | 23362368860 | 21150 | 21250 | 21250 | 21150 | 900 |
| 331 | 20241113 | 142300 | 23343291560 | 21250 | 21150 | 21250 | 21150 | 1750 |
| 332 | 20241113 | 142200 | 23306199760 | 21200 | 21100 | 21200 | 21100 | 922 |
| 333 | 20241113 | 142100 | 23286678910 | 21100 | 21100 | 21150 | 21050 | 346 |
| 334 | 20241113 | 142000 | 23279382360 | 21150 | 21150 | 21150 | 21050 | 1194 |
| 335 | 20241113 | 141900 | 23254149160 | 21100 | 21150 | 21150 | 21050 | 505 |
| 336 | 20241113 | 141800 | 23243474910 | 21100 | 21100 | 21100 | 21050 | 965 |
| 337 | 20241113 | 141700 | 23223133760 | 21050 | 21100 | 21100 | 21050 | 1318 |
| 338 | 20241113 | 141600 | 23195334360 | 21050 | 21050 | 21100 | 21050 | 158 |
| 339 | 20241113 | 141500 | 23192003960 | 21050 | 21100 | 21150 | 21000 | 1775 |
| 340 | 20241113 | 141400 | 23154556360 | 21050 | 21100 | 21100 | 21050 | 194 |
| 341 | 20241113 | 141300 | 23150467610 | 21050 | 21100 | 21100 | 21050 | 542 |
| 342 | 20241113 | 141200 | 23139046510 | 21050 | 21050 | 21100 | 21000 | 638 |
| 343 | 20241113 | 141100 | 23125615160 | 21050 | 21000 | 21100 | 21000 | 355 |
| 344 | 20241113 | 141000 | 23118150060 | 21000 | 21050 | 21100 | 21000 | 655 |
| 345 | 20241113 | 140900 | 23104373610 | 21050 | 21100 | 21150 | 21050 | 794 |
| 346 | 20241113 | 140800 | 23087624410 | 21050 | 21050 | 21100 | 21050 | 386 |
| 347 | 20241113 | 140700 | 23079498060 | 21050 | 21050 | 21100 | 21050 | 619 |
| 348 | 20241113 | 140600 | 23066457860 | 21100 | 21000 | 21100 | 21000 | 878 |
| 349 | 20241113 | 140500 | 23047952360 | 21050 | 21050 | 21150 | 21000 | 484 |
| 350 | 20241113 | 140400 | 23037754610 | 21100 | 21100 | 21150 | 21100 | 644 |
| 351 | 20241113 | 140300 | 23024161610 | 21100 | 21200 | 21200 | 21100 | 1854 |
| 352 | 20241113 | 140200 | 22985010060 | 21150 | 21050 | 21150 | 21000 | 6469 |
| 353 | 20241113 | 140100 | 22848660810 | 21050 | 21050 | 21050 | 21000 | 856 |
| 354 | 20241113 | 140000 | 22830651560 | 21050 | 20950 | 21050 | 20950 | 1005 |
| 355 | 20241113 | 135900 | 22809516310 | 20950 | 21000 | 21000 | 20950 | 1110 |
| 356 | 20241113 | 135800 | 22786221510 | 21000 | 21000 | 21000 | 20950 | 1699 |
| 357 | 20241113 | 135700 | 22750549160 | 21050 | 21000 | 21050 | 21000 | 510 |
| 358 | 20241113 | 135600 | 22739836110 | 21000 | 20950 | 21050 | 20950 | 1444 |
| 359 | 20241113 | 135500 | 22709518860 | 20950 | 21000 | 21000 | 20950 | 726 |
| 360 | 20241113 | 135400 | 22694277110 | 20950 | 20900 | 20950 | 20850 | 1084 |
| 361 | 20241113 | 135300 | 22671581010 | 20900 | 20850 | 20950 | 20850 | 703 |
| 362 | 20241113 | 135200 | 22656883410 | 20950 | 20950 | 21000 | 20850 | 727 |
| 363 | 20241113 | 135100 | 22641655810 | 21000 | 21050 | 21050 | 20900 | 1235 |
| 364 | 20241113 | 135000 | 22615736660 | 21050 | 21050 | 21050 | 21000 | 682 |
| 365 | 20241113 | 134900 | 22601401110 | 21050 | 21000 | 21050 | 20950 | 901 |
| 366 | 20241113 | 134800 | 22582449610 | 21000 | 21050 | 21050 | 21000 | 1281 |
| 367 | 20241113 | 134700 | 22555539460 | 21000 | 21050 | 21050 | 21000 | 459 |
| 368 | 20241113 | 134600 | 22545892410 | 21000 | 21000 | 21050 | 20950 | 197 |
| 369 | 20241113 | 134500 | 22541755310 | 21000 | 21000 | 21050 | 20950 | 744 |
| 370 | 20241113 | 134400 | 22526127560 | 21000 | 21000 | 21050 | 21000 | 944 |
| 371 | 20241113 | 134300 | 22506301660 | 21000 | 21000 | 21050 | 20950 | 830 |
| 372 | 20241113 | 134200 | 22488868160 | 21000 | 21000 | 21050 | 20950 | 969 |
| 373 | 20241113 | 134100 | 22468522710 | 21000 | 21000 | 21050 | 20950 | 1122 |
| 374 | 20241113 | 134000 | 22444954160 | 20950 | 21000 | 21050 | 20950 | 3207 |
| 375 | 20241113 | 133900 | 22377606960 | 21000 | 20950 | 21000 | 20900 | 736 |
| 376 | 20241113 | 133800 | 22362167960 | 20950 | 20900 | 21000 | 20900 | 816 |
| 377 | 20241113 | 133700 | 22345067760 | 20950 | 20900 | 20950 | 20900 | 1953 |
| 378 | 20241113 | 133600 | 22304162660 | 20850 | 20850 | 20900 | 20800 | 835 |
| 379 | 20241113 | 133500 | 22286751810 | 20800 | 20850 | 20900 | 20800 | 850 |
| 380 | 20241113 | 133400 | 22269008810 | 20900 | 20850 | 20900 | 20850 | 934 |
| 381 | 20241113 | 133300 | 22249497110 | 20850 | 20850 | 20900 | 20800 | 1160 |
| 382 | 20241113 | 133200 | 22225272660 | 20850 | 20850 | 20850 | 20750 | 1046 |
| 383 | 20241113 | 133100 | 22203473260 | 20800 | 20850 | 20850 | 20750 | 618 |
| 384 | 20241113 | 133000 | 22190617110 | 20800 | 20600 | 20850 | 20500 | 2744 |
| 385 | 20241113 | 132900 | 22133778960 | 20600 | 20750 | 20750 | 20450 | 18819 |
| 386 | 20241113 | 132800 | 21748053110 | 20800 | 20800 | 20850 | 20700 | 956 |
| 387 | 20241113 | 132700 | 21728202510 | 20850 | 20650 | 20850 | 20600 | 1872 |
| 388 | 20241113 | 132600 | 21689450260 | 20650 | 20650 | 20700 | 20650 | 2931 |
| 389 | 20241113 | 132500 | 21628878710 | 20700 | 20800 | 20800 | 20700 | 1549 |
| 390 | 20241113 | 132400 | 21596775110 | 20850 | 20800 | 20850 | 20800 | 612 |
| 391 | 20241113 | 132300 | 21584036060 | 20750 | 20850 | 20850 | 20550 | 6627 |
| 392 | 20241113 | 132200 | 21446921110 | 20800 | 20800 | 20800 | 20700 | 2695 |
| 393 | 20241113 | 132100 | 21390996460 | 20800 | 20850 | 20850 | 20750 | 2315 |
| 394 | 20241113 | 132000 | 21342847860 | 20750 | 20850 | 20900 | 20750 | 9300 |
| 395 | 20241113 | 131900 | 21149313760 | 20900 | 21000 | 21000 | 20850 | 2225 |
| 396 | 20241113 | 131800 | 21102767960 | 21000 | 21000 | 21000 | 20950 | 699 |
| 397 | 20241113 | 131700 | 21088108910 | 20950 | 21050 | 21050 | 20950 | 3168 |
| 398 | 20241113 | 131600 | 21021662910 | 21050 | 21200 | 21200 | 21050 | 732 |
| 399 | 20241113 | 131500 | 21006194010 | 21150 | 21200 | 21250 | 21150 | 1009 |
| 400 | 20241113 | 131400 | 20984810060 | 21250 | 21150 | 21250 | 21150 | 1171 |
| 401 | 20241113 | 131300 | 20959998910 | 21050 | 21150 | 21150 | 21050 | 743 |
| 402 | 20241113 | 131200 | 20944302310 | 21150 | 21050 | 21150 | 21050 | 1036 |
| 403 | 20241113 | 131100 | 20922446460 | 21100 | 21000 | 21100 | 21000 | 452 |
| 404 | 20241113 | 131000 | 20912917210 | 21000 | 21150 | 21200 | 21000 | 784 |
| 405 | 20241113 | 130900 | 20896401360 | 21150 | 21100 | 21200 | 21100 | 1157 |
| 406 | 20241113 | 130800 | 20871946610 | 21100 | 21000 | 21100 | 21000 | 693 |
| 407 | 20241113 | 130700 | 20857363360 | 21100 | 21050 | 21100 | 21000 | 2645 |
| 408 | 20241113 | 130600 | 20801665710 | 21100 | 21050 | 21100 | 21000 | 340 |
| 409 | 20241113 | 130500 | 20794512360 | 21050 | 21050 | 21050 | 20950 | 1231 |
| 410 | 20241113 | 130400 | 20768648510 | 21050 | 20850 | 21100 | 20850 | 2117 |
| 411 | 20241113 | 130300 | 20724263260 | 20900 | 21050 | 21050 | 20800 | 6123 |
| 412 | 20241113 | 130200 | 20596282060 | 21000 | 21050 | 21050 | 21000 | 1463 |
| 413 | 20241113 | 130100 | 20565554160 | 21000 | 21050 | 21050 | 21000 | 3009 |
| 414 | 20241113 | 130000 | 20502324810 | 21000 | 21050 | 21150 | 21000 | 3632 |
| 415 | 20241113 | 125900 | 20425878960 | 21100 | 21050 | 21150 | 21050 | 1455 |
| 416 | 20241113 | 125800 | 20395213960 | 21100 | 21050 | 21150 | 21000 | 7458 |
| 417 | 20241113 | 125700 | 20238362310 | 21050 | 21250 | 21300 | 21050 | 12311 |
| 418 | 20241113 | 125600 | 19977858310 | 21250 | 21350 | 21350 | 21200 | 2052 |
| 419 | 20241113 | 125500 | 19934231060 | 21250 | 21350 | 21450 | 21250 | 11285 |
| 420 | 20241113 | 125400 | 19693853560 | 21350 | 21350 | 21400 | 21350 | 498 |
| 421 | 20241113 | 125300 | 19683215760 | 21350 | 21400 | 21400 | 21350 | 983 |
| 422 | 20241113 | 125200 | 19662214960 | 21400 | 21350 | 21400 | 21350 | 788 |
| 423 | 20241113 | 125100 | 19645378110 | 21350 | 21350 | 21400 | 21350 | 1494 |
| 424 | 20241113 | 125000 | 19613454310 | 21400 | 21300 | 21400 | 21300 | 1175 |
| 425 | 20241113 | 124900 | 19588336260 | 21350 | 21350 | 21400 | 21300 | 2107 |
| 426 | 20241113 | 124800 | 19543388460 | 21350 | 21300 | 21400 | 21300 | 1730 |
| 427 | 20241113 | 124700 | 19506430360 | 21350 | 21250 | 21350 | 21250 | 925 |
| 428 | 20241113 | 124600 | 19486718110 | 21250 | 21400 | 21400 | 21250 | 7233 |
| 429 | 20241113 | 124500 | 19332540810 | 21400 | 21450 | 21450 | 21350 | 5775 |
| 430 | 20241113 | 124400 | 19208957860 | 21450 | 21300 | 21500 | 21250 | 6592 |
| 431 | 20241113 | 124300 | 19067773810 | 21300 | 21350 | 21400 | 21250 | 1571 |
| 432 | 20241113 | 124200 | 19034270110 | 21350 | 21300 | 21350 | 21250 | 644 |
| 433 | 20241113 | 124100 | 19020556060 | 21300 | 21250 | 21300 | 21250 | 232 |
| 434 | 20241113 | 124000 | 19015617860 | 21300 | 21250 | 21300 | 21250 | 1335 |
| 435 | 20241113 | 123900 | 18987242160 | 21300 | 21350 | 21350 | 21300 | 1017 |
| 436 | 20241113 | 123800 | 18965574010 | 21350 | 21350 | 21350 | 21250 | 1035 |
| 437 | 20241113 | 123700 | 18943502610 | 21250 | 21400 | 21400 | 21250 | 925 |
| 438 | 20241113 | 123600 | 18923766410 | 21400 | 21300 | 21400 | 21300 | 374 |
| 439 | 20241113 | 123500 | 18915780960 | 21350 | 21250 | 21350 | 21250 | 833 |
| 440 | 20241113 | 123400 | 18898049260 | 21250 | 21250 | 21300 | 21250 | 467 |
| 441 | 20241113 | 123300 | 18888114610 | 21250 | 21300 | 21300 | 21250 | 424 |
| 442 | 20241113 | 123200 | 18879089460 | 21250 | 21300 | 21350 | 21250 | 1520 |
| 443 | 20241113 | 123100 | 18846752010 | 21300 | 21300 | 21350 | 21250 | 353 |
| 444 | 20241113 | 123000 | 18839230410 | 21300 | 21250 | 21350 | 21250 | 309 |
| 445 | 20241113 | 122900 | 18832659960 | 21250 | 21350 | 21350 | 21250 | 1073 |
| 446 | 20241113 | 122800 | 18809776610 | 21350 | 21300 | 21350 | 21250 | 524 |
| 447 | 20241113 | 122700 | 18798615360 | 21300 | 21250 | 21300 | 21250 | 1635 |
| 448 | 20241113 | 122600 | 18763849210 | 21250 | 21250 | 21250 | 21200 | 1064 |
| 449 | 20241113 | 122500 | 18741240860 | 21250 | 21250 | 21250 | 21150 | 359 |
| 450 | 20241113 | 122400 | 18733622660 | 21200 | 21250 | 21250 | 21150 | 2364 |
| 451 | 20241113 | 122300 | 18683561060 | 21250 | 21250 | 21300 | 21250 | 801 |
| 452 | 20241113 | 122200 | 18666533460 | 21250 | 21250 | 21300 | 21200 | 1088 |
| 453 | 20241113 | 122100 | 18643451510 | 21250 | 21300 | 21300 | 21250 | 887 |
| 454 | 20241113 | 122000 | 18624596410 | 21250 | 21250 | 21350 | 21200 | 279 |
| 455 | 20241113 | 121900 | 18618657960 | 21250 | 21200 | 21350 | 21200 | 2145 |
| 456 | 20241113 | 121800 | 18573040410 | 21250 | 21200 | 21350 | 21150 | 2920 |
| 457 | 20241113 | 121700 | 18511048610 | 21200 | 21150 | 21200 | 21050 | 4469 |
| 458 | 20241113 | 121600 | 18416707260 | 21150 | 21150 | 21200 | 21100 | 2222 |
| 459 | 20241113 | 121500 | 18369719160 | 21150 | 21250 | 21250 | 21050 | 7954 |
| 460 | 20241113 | 121400 | 18201495810 | 21200 | 21350 | 21350 | 21200 | 4845 |
| 461 | 20241113 | 121300 | 18098446910 | 21350 | 21300 | 21350 | 21300 | 1509 |
| 462 | 20241113 | 121200 | 18066278260 | 21300 | 21300 | 21400 | 21300 | 713 |
| 463 | 20241113 | 121100 | 18051069410 | 21300 | 21350 | 21350 | 21300 | 139 |
| 464 | 20241113 | 121000 | 18048104460 | 21300 | 21350 | 21400 | 21300 | 904 |
| 465 | 20241113 | 120900 | 18028816960 | 21400 | 21300 | 21400 | 21300 | 1694 |
| 466 | 20241113 | 120800 | 17992677360 | 21350 | 21250 | 21350 | 21250 | 2051 |
| 467 | 20241113 | 120700 | 17948993560 | 21300 | 21400 | 21400 | 21300 | 2747 |
| 468 | 20241113 | 120600 | 17890442110 | 21400 | 21400 | 21450 | 21350 | 2141 |
| 469 | 20241113 | 120500 | 17844665910 | 21400 | 21350 | 21450 | 21300 | 1648 |
| 470 | 20241113 | 120400 | 17809497010 | 21400 | 21400 | 21450 | 21350 | 2775 |
| 471 | 20241113 | 120300 | 17750160760 | 21400 | 21400 | 21450 | 21400 | 846 |
| 472 | 20241113 | 120200 | 17732029960 | 21450 | 21500 | 21550 | 21400 | 1361 |
| 473 | 20241113 | 120100 | 17702827160 | 21500 | 21500 | 21550 | 21500 | 551 |
| 474 | 20241113 | 120000 | 17690978610 | 21500 | 21550 | 21600 | 21500 | 1570 |
| 475 | 20241113 | 115900 | 17657171310 | 21600 | 21550 | 21600 | 21500 | 585 |
| 476 | 20241113 | 115800 | 17644561060 | 21650 | 21600 | 21650 | 21550 | 441 |
| 477 | 20241113 | 115700 | 17635040060 | 21550 | 21650 | 21650 | 21550 | 2049 |
| 478 | 20241113 | 115600 | 17590812060 | 21600 | 21650 | 21650 | 21550 | 1467 |
| 479 | 20241113 | 115500 | 17559109410 | 21650 | 21750 | 21750 | 21600 | 1130 |
| 480 | 20241113 | 115400 | 17534618910 | 21750 | 21600 | 21750 | 21600 | 2446 |
| 481 | 20241113 | 115300 | 17481571410 | 21650 | 21600 | 21650 | 21550 | 1262 |
| 482 | 20241113 | 115200 | 17454351810 | 21600 | 21650 | 21700 | 21600 | 1006 |
| 483 | 20241113 | 115100 | 17432592560 | 21700 | 21750 | 21750 | 21650 | 1636 |
| 484 | 20241113 | 115000 | 17397090010 | 21750 | 21650 | 21750 | 21600 | 3043 |
| 485 | 20241113 | 114900 | 17331017560 | 21700 | 21550 | 21700 | 21500 | 1231 |
| 486 | 20241113 | 114800 | 17304386110 | 21500 | 21600 | 21650 | 21500 | 1583 |
| 487 | 20241113 | 114700 | 17270254510 | 21600 | 21600 | 21700 | 21550 | 929 |
| 488 | 20241113 | 114600 | 17250196810 | 21600 | 21650 | 21700 | 21550 | 2324 |
| 489 | 20241113 | 114500 | 17200011960 | 21650 | 21650 | 21700 | 21650 | 1812 |
| 490 | 20241113 | 114400 | 17160702260 | 21650 | 21600 | 21700 | 21600 | 2037 |
| 491 | 20241113 | 114300 | 17116523710 | 21700 | 21650 | 21700 | 21550 | 860 |
| 492 | 20241113 | 114200 | 17097929160 | 21650 | 21650 | 21650 | 21600 | 1373 |
| 493 | 20241113 | 114100 | 17068242610 | 21550 | 21600 | 21650 | 21550 | 910 |
| 494 | 20241113 | 114000 | 17048583210 | 21600 | 21650 | 21700 | 21600 | 1604 |
| 495 | 20241113 | 113900 | 17013840760 | 21700 | 21600 | 21700 | 21600 | 2726 |
| 496 | 20241113 | 113800 | 16954822810 | 21650 | 21600 | 21650 | 21550 | 2123 |
| 497 | 20241113 | 113700 | 16908983760 | 21600 | 21550 | 21600 | 21500 | 1856 |
| 498 | 20241113 | 113600 | 16868986310 | 21550 | 21600 | 21600 | 21500 | 1758 |
| 499 | 20241113 | 113500 | 16831144710 | 21550 | 21600 | 21600 | 21550 | 1175 |
| 500 | 20241113 | 113400 | 16805798660 | 21600 | 21600 | 21650 | 21600 | 2558 |
| 501 | 20241113 | 113300 | 16750501110 | 21600 | 21600 | 21650 | 21600 | 1627 |
| 502 | 20241113 | 113200 | 16715356210 | 21600 | 21500 | 21600 | 21450 | 5471 |
| 503 | 20241113 | 113100 | 16597466360 | 21500 | 21500 | 21500 | 21450 | 1321 |
| 504 | 20241113 | 113000 | 16569070710 | 21500 | 21500 | 21550 | 21450 | 1600 |
| 505 | 20241113 | 112900 | 16534676110 | 21550 | 21550 | 21550 | 21500 | 1241 |
| 506 | 20241113 | 112800 | 16507958060 | 21550 | 21500 | 21600 | 21450 | 6293 |
| 507 | 20241113 | 112700 | 16372500710 | 21450 | 21350 | 21500 | 21300 | 2943 |
| 508 | 20241113 | 112600 | 16309527560 | 21400 | 21300 | 21400 | 21200 | 8058 |
| 509 | 20241113 | 112500 | 16138202760 | 21300 | 21300 | 21400 | 21300 | 4047 |
| 510 | 20241113 | 112400 | 16051905110 | 21400 | 21400 | 21400 | 21200 | 9063 |
| 511 | 20241113 | 112300 | 15858720310 | 21450 | 21450 | 21450 | 21400 | 3206 |
| 512 | 20241113 | 112200 | 15790067360 | 21450 | 21600 | 21600 | 21450 | 2186 |
| 513 | 20241113 | 112100 | 15743041110 | 21600 | 21550 | 21600 | 21500 | 1467 |
| 514 | 20241113 | 112000 | 15711417360 | 21550 | 21450 | 21600 | 21450 | 2380 |
| 515 | 20241113 | 111900 | 15660221210 | 21450 | 21500 | 21600 | 21450 | 4237 |
| 516 | 20241113 | 111800 | 15569179710 | 21500 | 21550 | 21600 | 21500 | 2193 |
| 517 | 20241113 | 111700 | 15521964460 | 21550 | 21600 | 21600 | 21550 | 3928 |
| 518 | 20241113 | 111600 | 15437292360 | 21550 | 21600 | 21650 | 21550 | 1854 |
| 519 | 20241113 | 111500 | 15397280510 | 21600 | 21650 | 21700 | 21600 | 1266 |
| 520 | 20241113 | 111400 | 15369861910 | 21650 | 21550 | 21650 | 21500 | 3174 |
| 521 | 20241113 | 111300 | 15301301210 | 21550 | 21700 | 21750 | 21550 | 5142 |
| 522 | 20241113 | 111200 | 15190077710 | 21750 | 21700 | 21750 | 21700 | 2115 |
| 523 | 20241113 | 111100 | 15144163810 | 21700 | 21700 | 21800 | 21700 | 1639 |
| 524 | 20241113 | 111000 | 15108533460 | 21750 | 21850 | 21850 | 21750 | 1231 |
| 525 | 20241113 | 110900 | 15081725410 | 21850 | 21850 | 21900 | 21800 | 1668 |
| 526 | 20241113 | 110800 | 15045334910 | 21850 | 21850 | 21850 | 21800 | 1468 |
| 527 | 20241113 | 110700 | 15013284110 | 21850 | 21850 | 21900 | 21800 | 855 |
| 528 | 20241113 | 110600 | 14994604760 | 21800 | 21850 | 21900 | 21800 | 919 |
| 529 | 20241113 | 110500 | 14974535210 | 21850 | 21800 | 21850 | 21700 | 1335 |
| 530 | 20241113 | 110400 | 14945449360 | 21850 | 21700 | 21850 | 21700 | 2729 |
| 531 | 20241113 | 110300 | 14886174910 | 21700 | 21900 | 21900 | 21700 | 1221 |
| 532 | 20241113 | 110200 | 14859617160 | 21900 | 21900 | 21900 | 21700 | 4122 |
| 533 | 20241113 | 110100 | 14769735560 | 21900 | 21900 | 21950 | 21850 | 1688 |
| 534 | 20241113 | 110000 | 14732769960 | 21850 | 21850 | 21900 | 21700 | 6111 |
| 535 | 20241113 | 105900 | 14599339960 | 21850 | 21750 | 21900 | 21750 | 4271 |
| 536 | 20241113 | 105800 | 14506129860 | 21750 | 21650 | 21750 | 21600 | 4649 |
| 537 | 20241113 | 105700 | 14405306460 | 21650 | 21600 | 21750 | 21600 | 5656 |
| 538 | 20241113 | 105600 | 14282789310 | 21600 | 21650 | 21750 | 21600 | 6415 |
| 539 | 20241113 | 105500 | 14143823010 | 21700 | 21850 | 21850 | 21650 | 7035 |
| 540 | 20241113 | 105400 | 13990906910 | 21800 | 21900 | 21950 | 21800 | 4417 |
| 541 | 20241113 | 105300 | 13894398560 | 21900 | 21950 | 22100 | 21900 | 3219 |
| 542 | 20241113 | 105200 | 13823474010 | 21900 | 21950 | 22000 | 21850 | 4226 |
| 543 | 20241113 | 105100 | 13730933910 | 21850 | 22100 | 22100 | 21850 | 8652 |
| 544 | 20241113 | 105000 | 13540909960 | 22100 | 22200 | 22250 | 22050 | 7463 |
| 545 | 20241113 | 104900 | 13375655110 | 22150 | 22250 | 22250 | 22100 | 5123 |
| 546 | 20241113 | 104800 | 13261893210 | 22250 | 22150 | 22250 | 22000 | 7911 |
| 547 | 20241113 | 104700 | 13086455360 | 22150 | 22050 | 22200 | 22000 | 5938 |
| 548 | 20241113 | 104600 | 12955250360 | 22050 | 21950 | 22100 | 21800 | 4338 |
| 549 | 20241113 | 104500 | 12859923910 | 21850 | 21950 | 21950 | 21750 | 5581 |
| 550 | 20241113 | 104400 | 12737817360 | 21900 | 21700 | 21950 | 21600 | 5505 |
| 551 | 20241113 | 104300 | 12617864060 | 21800 | 21850 | 21900 | 21500 | 14998 |
| 552 | 20241113 | 104200 | 12293101060 | 21900 | 21950 | 22150 | 21750 | 11697 |
| 553 | 20241113 | 104100 | 12036724960 | 21950 | 22050 | 22100 | 21950 | 6201 |
| 554 | 20241113 | 104000 | 11900225760 | 22050 | 22250 | 22350 | 22050 | 6767 |
| 555 | 20241113 | 103900 | 11750189060 | 22250 | 22100 | 22350 | 22050 | 7969 |
| 556 | 20241113 | 103800 | 11573136610 | 22050 | 22000 | 22200 | 22000 | 6126 |
| 557 | 20241113 | 103700 | 11437817710 | 22000 | 21900 | 22000 | 21750 | 14024 |
| 558 | 20241113 | 103600 | 11131143710 | 21900 | 22150 | 22200 | 21900 | 9942 |
| 559 | 20241113 | 103500 | 10912218310 | 22100 | 22400 | 22450 | 22100 | 12516 |
| 560 | 20241113 | 103400 | 10633520760 | 22400 | 22400 | 22450 | 22200 | 24047 |
| 561 | 20241113 | 103300 | 10095691860 | 22450 | 22100 | 22450 | 22050 | 45296 |
| 562 | 20241113 | 103200 | 9089182310 | 22050 | 22050 | 22050 | 22050 | 0 |
| 563 | 20241113 | 103100 | 9089182310 | 22050 | 21850 | 22050 | 21850 | 20025 |
| 564 | 20241113 | 103000 | 8648782510 | 21850 | 21950 | 22000 | 21850 | 3801 |
| 565 | 20241113 | 102900 | 8565438610 | 21900 | 21900 | 21950 | 21800 | 3532 |
| 566 | 20241113 | 102800 | 8488069860 | 21850 | 22050 | 22050 | 21850 | 13558 |
| 567 | 20241113 | 102700 | 8189910510 | 22050 | 21900 | 22050 | 21850 | 10818 |
| 568 | 20241113 | 102600 | 7952145160 | 21900 | 21950 | 22050 | 21850 | 14489 |
| 569 | 20241113 | 102500 | 7634105060 | 21950 | 21700 | 22050 | 21700 | 31570 |
| 570 | 20241113 | 102400 | 6943297560 | 21700 | 21800 | 21800 | 21550 | 7273 |
| 571 | 20241113 | 102300 | 6785730060 | 21800 | 21650 | 21800 | 21650 | 16107 |
| 572 | 20241113 | 102200 | 6435622060 | 21700 | 21500 | 21700 | 21450 | 14752 |
| 573 | 20241113 | 102100 | 6117368060 | 21500 | 21450 | 21500 | 21400 | 18611 |
| 574 | 20241113 | 102000 | 5717752210 | 21450 | 21350 | 21450 | 21300 | 10388 |
| 575 | 20241113 | 101900 | 5495266260 | 21350 | 21300 | 21350 | 21250 | 2433 |
| 576 | 20241113 | 101800 | 5443419710 | 21300 | 21250 | 21300 | 21250 | 1683 |
| 577 | 20241113 | 101700 | 5407581910 | 21200 | 21250 | 21300 | 21200 | 2863 |
| 578 | 20241113 | 101600 | 5346699460 | 21250 | 21200 | 21250 | 21200 | 2123 |
| 579 | 20241113 | 101500 | 5301621810 | 21200 | 21200 | 21250 | 21150 | 2238 |
| 580 | 20241113 | 101400 | 5254183360 | 21200 | 21250 | 21300 | 21200 | 3673 |
| 581 | 20241113 | 101300 | 5176065260 | 21300 | 21150 | 21300 | 21100 | 8420 |
| 582 | 20241113 | 101200 | 4997363010 | 21150 | 21200 | 21250 | 21100 | 8522 |
| 583 | 20241113 | 101100 | 4816774360 | 21200 | 21000 | 21200 | 21000 | 7772 |
| 584 | 20241113 | 101000 | 4652794060 | 21000 | 21000 | 21000 | 20950 | 879 |
| 585 | 20241113 | 100900 | 4634336660 | 20950 | 21000 | 21000 | 20950 | 389 |
| 586 | 20241113 | 100800 | 4626176760 | 20950 | 21000 | 21000 | 20950 | 429 |
| 587 | 20241113 | 100700 | 4617180610 | 21000 | 21000 | 21050 | 20950 | 1433 |
| 588 | 20241113 | 100600 | 4587069760 | 21000 | 21000 | 21000 | 20950 | 285 |
| 589 | 20241113 | 100500 | 4581086560 | 21000 | 21000 | 21050 | 21000 | 3525 |
| 590 | 20241113 | 100400 | 4507001810 | 21000 | 20950 | 21050 | 20850 | 3964 |
| 591 | 20241113 | 100300 | 4423831360 | 21000 | 21000 | 21000 | 20950 | 789 |
| 592 | 20241113 | 100200 | 4407275760 | 21000 | 21000 | 21000 | 20900 | 609 |
| 593 | 20241113 | 100100 | 4394493610 | 20900 | 20950 | 21000 | 20850 | 711 |
| 594 | 20241113 | 100000 | 4379589560 | 20950 | 20950 | 21000 | 20900 | 3353 |
| 595 | 20241113 | 095900 | 4309459160 | 20950 | 20900 | 21000 | 20800 | 3004 |
| 596 | 20241113 | 095800 | 4246671560 | 20900 | 20850 | 20900 | 20850 | 267 |
| 597 | 20241113 | 095700 | 4241103410 | 20900 | 20850 | 20900 | 20750 | 2135 |
| 598 | 20241113 | 095600 | 4196628610 | 20850 | 20850 | 20900 | 20850 | 151 |
| 599 | 20241113 | 095500 | 4193479760 | 20900 | 20900 | 20900 | 20850 | 742 |
| 600 | 20241113 | 095400 | 4177974860 | 20950 | 20900 | 20950 | 20850 | 959 |
| 601 | 20241113 | 095300 | 4157954410 | 20850 | 20850 | 20900 | 20850 | 154 |
| 602 | 20241113 | 095200 | 4154738360 | 20900 | 20950 | 20950 | 20850 | 1131 |
| 603 | 20241113 | 095100 | 4131129460 | 20900 | 20900 | 20950 | 20900 | 385 |
| 604 | 20241113 | 095000 | 4123082910 | 20900 | 20950 | 20950 | 20850 | 1244 |
| 605 | 20241113 | 094900 | 4097058710 | 20950 | 20950 | 21000 | 20950 | 1398 |
| 606 | 20241113 | 094800 | 4067717910 | 20950 | 20900 | 20950 | 20900 | 746 |
| 607 | 20241113 | 094700 | 4052102560 | 20950 | 20850 | 20950 | 20850 | 1471 |
| 608 | 20241113 | 094600 | 4021360310 | 20850 | 20650 | 20900 | 20650 | 1717 |
| 609 | 20241113 | 094500 | 3985624060 | 20650 | 20750 | 20750 | 20650 | 2205 |
| 610 | 20241113 | 094400 | 3939928510 | 20800 | 20800 | 20800 | 20750 | 1044 |
| 611 | 20241113 | 094300 | 3918216610 | 20750 | 20750 | 20800 | 20750 | 470 |
| 612 | 20241113 | 094200 | 3908441310 | 20750 | 20750 | 20900 | 20750 | 2685 |
| 613 | 20241113 | 094100 | 3852610560 | 20700 | 20700 | 20750 | 20650 | 908 |
| 614 | 20241113 | 094000 | 3833822260 | 20700 | 20800 | 20800 | 20700 | 466 |
| 615 | 20241113 | 093900 | 3824139260 | 20800 | 20900 | 20900 | 20800 | 2074 |
| 616 | 20241113 | 093800 | 3780893110 | 20900 | 20850 | 20950 | 20850 | 1185 |
| 617 | 20241113 | 093700 | 3756136110 | 20850 | 20750 | 20850 | 20750 | 1375 |
| 618 | 20241113 | 093600 | 3727509160 | 20850 | 20750 | 20850 | 20650 | 897 |
| 619 | 20241113 | 093500 | 3708869310 | 20700 | 20500 | 20750 | 20400 | 2231 |
| 620 | 20241113 | 093400 | 3663012360 | 20500 | 20650 | 20650 | 20500 | 1193 |
| 621 | 20241113 | 093300 | 3638479660 | 20650 | 20650 | 20850 | 20600 | 870 |
| 622 | 20241113 | 093200 | 3620452710 | 20700 | 20800 | 20800 | 20700 | 1665 |
| 623 | 20241113 | 093100 | 3585941960 | 20800 | 20800 | 21000 | 20800 | 8211 |
| 624 | 20241113 | 093000 | 3413963710 | 20800 | 20700 | 20850 | 20700 | 2987 |
| 625 | 20241113 | 092900 | 3351840710 | 20700 | 20550 | 20700 | 20550 | 777 |
| 626 | 20241113 | 092800 | 3335811410 | 20550 | 20600 | 20600 | 20500 | 3846 |
| 627 | 20241113 | 092700 | 3256645110 | 20600 | 20750 | 20800 | 20600 | 1768 |
| 628 | 20241113 | 092600 | 3220075010 | 20700 | 20550 | 20800 | 20550 | 2431 |
| 629 | 20241113 | 092500 | 3169902810 | 20550 | 20650 | 20700 | 20500 | 2745 |
| 630 | 20241113 | 092400 | 3113499460 | 20650 | 20700 | 20750 | 20600 | 5397 |
| 631 | 20241113 | 092300 | 3001865210 | 20750 | 20800 | 20900 | 20700 | 3459 |
| 632 | 20241113 | 092200 | 2929994410 | 20850 | 20850 | 20900 | 20750 | 2515 |
| 633 | 20241113 | 092100 | 2877734910 | 20750 | 20900 | 20950 | 20750 | 3662 |
| 634 | 20241113 | 092000 | 2801461860 | 20900 | 21000 | 21050 | 20900 | 5946 |
| 635 | 20241113 | 091900 | 2676948560 | 21000 | 21000 | 21200 | 20900 | 11549 |
| 636 | 20241113 | 091800 | 2433332310 | 21000 | 21200 | 21300 | 21000 | 9529 |
| 637 | 20241113 | 091700 | 2231606260 | 21250 | 21050 | 21300 | 20950 | 16319 |
| 638 | 20241113 | 091600 | 1886500560 | 21050 | 20850 | 21250 | 20800 | 27455 |
| 639 | 20241113 | 091500 | 1309531960 | 20850 | 20500 | 20850 | 20500 | 19424 |
| 640 | 20241113 | 091400 | 907180460 | 20500 | 20300 | 20550 | 20250 | 10152 |
| 641 | 20241113 | 091300 | 699557410 | 20250 | 20050 | 20300 | 20050 | 11524 |
| 642 | 20241113 | 091200 | 467257410 | 20050 | 19990 | 20050 | 19990 | 426 |
| 643 | 20241113 | 091100 | 458734930 | 20000 | 19970 | 20000 | 19970 | 556 |
| 644 | 20241113 | 091000 | 447615920 | 20000 | 19930 | 20000 | 19930 | 814 |
| 645 | 20241113 | 090900 | 431376880 | 19920 | 19910 | 19920 | 19890 | 858 |
| 646 | 20241113 | 090800 | 414296530 | 19920 | 19910 | 19930 | 19910 | 240 |
| 647 | 20241113 | 090700 | 409516720 | 19910 | 19890 | 19940 | 19870 | 1230 |
| 648 | 20241113 | 090600 | 385049230 | 19870 | 19870 | 19870 | 19870 | 504 |
| 649 | 20241113 | 090500 | 375034750 | 19870 | 19860 | 19890 | 19860 | 576 |
| 650 | 20241113 | 090400 | 363590220 | 19940 | 20000 | 20000 | 19940 | 1520 |
| 651 | 20241113 | 090300 | 333235060 | 19970 | 19690 | 20100 | 19660 | 3395 |
| 652 | 20241113 | 090200 | 265534330 | 19680 | 19890 | 19890 | 19650 | 1135 |
| 653 | 20241113 | 090100 | 243043040 | 19890 | 19940 | 19980 | 19880 | 1852 |
| 654 | 20241113 | 090000 | 206155560 | 19950 | 20050 | 20250 | 19950 | 10286 |