34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 2666 |
| 3 | 20241118 | 195000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241118 | 194900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241118 | 194800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241118 | 194700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241118 | 194600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241118 | 194500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241118 | 194400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241118 | 194300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241118 | 194200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241118 | 194100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241118 | 194000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241118 | 193900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241118 | 193800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241118 | 193700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241118 | 193600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241118 | 193500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241118 | 193400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241118 | 193300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241118 | 193200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241118 | 193100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241118 | 193000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241118 | 192900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241118 | 192800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241118 | 192700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241118 | 192600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241118 | 192500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241118 | 192400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241118 | 192300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241118 | 192200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241118 | 192100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 2666 |
| 33 | 20241118 | 192000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241118 | 191900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241118 | 191800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241118 | 191700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241118 | 191600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241118 | 191500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241118 | 191400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241118 | 191300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241118 | 191200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241118 | 191100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241118 | 191000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241118 | 190900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241118 | 190800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241118 | 190700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241118 | 190600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241118 | 190500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241118 | 190400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241118 | 190300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241118 | 190200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241118 | 190100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241118 | 190000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241118 | 185900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241118 | 185800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241118 | 185700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241118 | 185600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241118 | 185500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241118 | 185400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241118 | 185300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241118 | 185200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241118 | 185100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 2666 |
| 63 | 20241118 | 185000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241118 | 184900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241118 | 184800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241118 | 184700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241118 | 184600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241118 | 184500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241118 | 184400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241118 | 184300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241118 | 184200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241118 | 184100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241118 | 184000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241118 | 183900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241118 | 183800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241118 | 183700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241118 | 183600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241118 | 183500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241118 | 183400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241118 | 183300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241118 | 183200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241118 | 183100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241118 | 183000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241118 | 182900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241118 | 182800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241118 | 182700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241118 | 182600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241118 | 182500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241118 | 182400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241118 | 182300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241118 | 182200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241118 | 182100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 2666 |
| 93 | 20241118 | 182000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241118 | 181900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241118 | 181800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241118 | 181700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241118 | 181600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241118 | 181500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241118 | 181400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241118 | 181300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241118 | 181200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241118 | 181100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241118 | 181000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241118 | 180900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241118 | 180800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241118 | 180700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241118 | 180600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241118 | 180500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241118 | 180400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241118 | 180300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241118 | 180200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241118 | 180100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241118 | 180000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241118 | 175900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241118 | 175800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241118 | 175700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241118 | 175600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241118 | 175500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241118 | 175400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241118 | 175300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241118 | 175200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241118 | 175100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 2666 |
| 123 | 20241118 | 175000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241118 | 174900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241118 | 174800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241118 | 174700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241118 | 174600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241118 | 174500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241118 | 174400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241118 | 174300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241118 | 174200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241118 | 174100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241118 | 174000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241118 | 173900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241118 | 173800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241118 | 173700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241118 | 173600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241118 | 173500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241118 | 173400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241118 | 173300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241118 | 173200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241118 | 173100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241118 | 173000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241118 | 172900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241118 | 172800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241118 | 172700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241118 | 172600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241118 | 172500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241118 | 172400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241118 | 172300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241118 | 172200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241118 | 172100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 2666 |
| 153 | 20241118 | 172000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241118 | 171900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241118 | 171800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241118 | 171700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241118 | 171600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241118 | 171500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241118 | 171400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241118 | 171300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241118 | 171200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241118 | 171100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241118 | 171000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241118 | 170900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241118 | 170800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241118 | 170700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241118 | 170600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241118 | 170500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241118 | 170400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241118 | 170300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241118 | 170200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241118 | 170100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241118 | 170000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241118 | 165900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241118 | 165800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241118 | 165700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241118 | 165600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241118 | 165500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241118 | 165400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241118 | 165300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241118 | 165200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241118 | 165100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 2666 |
| 183 | 20241118 | 165000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241118 | 164900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241118 | 164800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241118 | 164700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241118 | 164600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241118 | 164500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241118 | 164400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241118 | 164300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241118 | 164200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241118 | 164100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241118 | 164000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241118 | 163900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241118 | 163800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241118 | 163700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241118 | 163600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241118 | 163500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241118 | 163400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241118 | 163300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241118 | 163200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20241118 | 163100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20241118 | 163000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20241118 | 162900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20241118 | 162800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20241118 | 162700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20241118 | 162600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20241118 | 162500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20241118 | 162400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20241118 | 162300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20241118 | 162200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20241118 | 162100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 2666 |
| 213 | 20241118 | 162000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20241118 | 161900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20241118 | 161800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20241118 | 161700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20241118 | 161600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20241118 | 161500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20241118 | 161400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20241118 | 161300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20241118 | 161200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20241118 | 161100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20241118 | 161000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20241118 | 160900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20241118 | 160800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20241118 | 160700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20241118 | 160600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20241118 | 160500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20241118 | 160400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20241118 | 160300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20241118 | 160200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20241118 | 160100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20241118 | 160000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20241118 | 155900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20241118 | 155800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20241118 | 155700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20241118 | 155600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20241118 | 155500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20241118 | 155400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20241118 | 155300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20241118 | 155200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20241118 | 155100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 2666 |
| 243 | 20241118 | 155000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20241118 | 154900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20241118 | 154800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20241118 | 154700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20241118 | 154600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20241118 | 154500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20241118 | 154400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20241118 | 154300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20241118 | 154200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20241118 | 154100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20241118 | 154000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20241118 | 153900 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20241118 | 153800 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20241118 | 153700 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20241118 | 153600 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20241118 | 153500 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20241118 | 153400 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20241118 | 153300 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20241118 | 153200 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20241118 | 153100 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20241118 | 153000 | 5589495100 | 20750 | 20750 | 20750 | 20750 | 2666 |
| 264 | 20241118 | 152900 | 5534175600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 265 | 20241118 | 152800 | 5534175600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 266 | 20241118 | 152700 | 5534175600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 267 | 20241118 | 152600 | 5534175600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 268 | 20241118 | 152500 | 5534175600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 269 | 20241118 | 152400 | 5534175600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 270 | 20241118 | 152300 | 5534175600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 271 | 20241118 | 152200 | 5534175600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 272 | 20241118 | 152100 | 5534175600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 273 | 20241118 | 152000 | 5534175600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 274 | 20241118 | 151900 | 5534175600 | 20950 | 20700 | 20950 | 20600 | 4455 |
| 275 | 20241118 | 151800 | 5441825750 | 20600 | 20600 | 20650 | 20600 | 537 |
| 276 | 20241118 | 151700 | 5430738650 | 20600 | 20700 | 20700 | 20550 | 1452 |
| 277 | 20241118 | 151600 | 5400806750 | 20700 | 20650 | 20700 | 20650 | 1101 |
| 278 | 20241118 | 151500 | 5378066050 | 20650 | 20700 | 20700 | 20650 | 148 |
| 279 | 20241118 | 151400 | 5375003800 | 20700 | 20650 | 20700 | 20650 | 254 |
| 280 | 20241118 | 151300 | 5369752400 | 20700 | 20650 | 20700 | 20650 | 103 |
| 281 | 20241118 | 151200 | 5367625400 | 20650 | 20650 | 20650 | 20650 | 35 |
| 282 | 20241118 | 151100 | 5366902650 | 20650 | 20700 | 20750 | 20650 | 2875 |
| 283 | 20241118 | 151000 | 5307492100 | 20750 | 20750 | 20750 | 20700 | 383 |
| 284 | 20241118 | 150900 | 5299548350 | 20700 | 20700 | 20700 | 20700 | 26 |
| 285 | 20241118 | 150800 | 5299010150 | 20750 | 20700 | 20750 | 20700 | 71 |
| 286 | 20241118 | 150700 | 5297537050 | 20700 | 20700 | 20700 | 20700 | 1030 |
| 287 | 20241118 | 150600 | 5276216050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20241118 | 150500 | 5276216050 | 20750 | 20750 | 20750 | 20700 | 307 |
| 289 | 20241118 | 150400 | 5269848050 | 20750 | 20800 | 20800 | 20750 | 5 |
| 290 | 20241118 | 150300 | 5269744200 | 20800 | 20800 | 20800 | 20800 | 5 |
| 291 | 20241118 | 150200 | 5269640200 | 20750 | 20750 | 20750 | 20750 | 622 |
| 292 | 20241118 | 150100 | 5256733700 | 20750 | 20700 | 20750 | 20700 | 82 |
| 293 | 20241118 | 150000 | 5255033800 | 20700 | 20700 | 20750 | 20700 | 96 |
| 294 | 20241118 | 145900 | 5253044250 | 20750 | 20750 | 20750 | 20750 | 50 |
| 295 | 20241118 | 145800 | 5252006750 | 20700 | 20700 | 20700 | 20700 | 6 |
| 296 | 20241118 | 145700 | 5251882550 | 20700 | 20700 | 20700 | 20700 | 247 |
| 297 | 20241118 | 145600 | 5246769650 | 20650 | 20700 | 20700 | 20650 | 754 |
| 298 | 20241118 | 145500 | 5231186850 | 20700 | 20700 | 20700 | 20700 | 223 |
| 299 | 20241118 | 145400 | 5226570750 | 20750 | 20700 | 20750 | 20700 | 346 |
| 300 | 20241118 | 145300 | 5219408500 | 20700 | 20700 | 20700 | 20700 | 34 |
| 301 | 20241118 | 145200 | 5218704700 | 20700 | 20700 | 20700 | 20700 | 26 |
| 302 | 20241118 | 145100 | 5218166500 | 20750 | 20700 | 20750 | 20700 | 208 |
| 303 | 20241118 | 145000 | 5213858000 | 20700 | 20750 | 20800 | 20700 | 118 |
| 304 | 20241118 | 144900 | 5211403950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20241118 | 144800 | 5211403950 | 20800 | 20750 | 20800 | 20750 | 2 |
| 306 | 20241118 | 144700 | 5211362400 | 20650 | 20650 | 20650 | 20650 | 812 |
| 307 | 20241118 | 144600 | 5194594600 | 20650 | 20700 | 20750 | 20650 | 63 |
| 308 | 20241118 | 144500 | 5193290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20241118 | 144400 | 5193290000 | 20800 | 20800 | 20800 | 20800 | 25 |
| 310 | 20241118 | 144300 | 5192770000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20241118 | 144200 | 5192770000 | 20800 | 20750 | 20800 | 20750 | 401 |
| 312 | 20241118 | 144100 | 5184433350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20241118 | 144000 | 5184433350 | 20600 | 20600 | 20600 | 20600 | 1 |
| 314 | 20241118 | 143900 | 5184412750 | 20600 | 20650 | 20750 | 20600 | 2013 |
| 315 | 20241118 | 143800 | 5142802250 | 20650 | 20650 | 20650 | 20650 | 4 |
| 316 | 20241118 | 143700 | 5142719650 | 20650 | 20650 | 20650 | 20650 | 142 |
| 317 | 20241118 | 143600 | 5139787350 | 20600 | 20650 | 20650 | 20600 | 288 |
| 318 | 20241118 | 143500 | 5133842150 | 20650 | 20650 | 20650 | 20650 | 222 |
| 319 | 20241118 | 143400 | 5129257850 | 20650 | 20650 | 20650 | 20600 | 22 |
| 320 | 20241118 | 143300 | 5128804050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20241118 | 143200 | 5128804050 | 20600 | 20600 | 20600 | 20600 | 542 |
| 322 | 20241118 | 143100 | 5117638850 | 20650 | 20600 | 20650 | 20600 | 119 |
| 323 | 20241118 | 143000 | 5115187250 | 20550 | 20550 | 20550 | 20550 | 130 |
| 324 | 20241118 | 142900 | 5112515750 | 20550 | 20500 | 20550 | 20500 | 23 |
| 325 | 20241118 | 142800 | 5112043250 | 20500 | 20500 | 20550 | 20450 | 152 |
| 326 | 20241118 | 142700 | 5108927150 | 20500 | 20500 | 20500 | 20500 | 500 |
| 327 | 20241118 | 142600 | 5098677150 | 20500 | 20500 | 20500 | 20500 | 11 |
| 328 | 20241118 | 142500 | 5098451650 | 20500 | 20500 | 20500 | 20500 | 155 |
| 329 | 20241118 | 142400 | 5095274150 | 20550 | 20500 | 20550 | 20500 | 110 |
| 330 | 20241118 | 142300 | 5093019100 | 20500 | 20500 | 20500 | 20500 | 55 |
| 331 | 20241118 | 142200 | 5091891600 | 20500 | 20500 | 20500 | 20500 | 8 |
| 332 | 20241118 | 142100 | 5091727600 | 20500 | 20500 | 20500 | 20500 | 673 |
| 333 | 20241118 | 142000 | 5077931100 | 20500 | 20550 | 20550 | 20500 | 958 |
| 334 | 20241118 | 141900 | 5058289800 | 20550 | 20550 | 20550 | 20550 | 570 |
| 335 | 20241118 | 141800 | 5046576300 | 20600 | 20600 | 20600 | 20600 | 31 |
| 336 | 20241118 | 141700 | 5045937700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20241118 | 141600 | 5045937700 | 20600 | 20600 | 20600 | 20600 | 612 |
| 338 | 20241118 | 141500 | 5033330500 | 20600 | 20600 | 20600 | 20600 | 50 |
| 339 | 20241118 | 141400 | 5032300500 | 20600 | 20600 | 20600 | 20600 | 230 |
| 340 | 20241118 | 141300 | 5027562500 | 20650 | 20650 | 20650 | 20650 | 60 |
| 341 | 20241118 | 141200 | 5026323500 | 20650 | 20650 | 20650 | 20650 | 52 |
| 342 | 20241118 | 141100 | 5025249700 | 20650 | 20650 | 20650 | 20650 | 64 |
| 343 | 20241118 | 141000 | 5023928100 | 20600 | 20650 | 20650 | 20600 | 145 |
| 344 | 20241118 | 140900 | 5020937750 | 20600 | 20700 | 20700 | 20600 | 11 |
| 345 | 20241118 | 140800 | 5020711050 | 20700 | 20700 | 20700 | 20650 | 12 |
| 346 | 20241118 | 140700 | 5020462700 | 20600 | 20600 | 20600 | 20600 | 50 |
| 347 | 20241118 | 140600 | 5019432700 | 20600 | 20650 | 20650 | 20600 | 176 |
| 348 | 20241118 | 140500 | 5015801100 | 20650 | 20650 | 20650 | 20650 | 28 |
| 349 | 20241118 | 140400 | 5015222900 | 20650 | 20650 | 20650 | 20600 | 1848 |
| 350 | 20241118 | 140300 | 4977127900 | 20650 | 20650 | 20650 | 20650 | 1015 |
| 351 | 20241118 | 140200 | 4956168150 | 20700 | 20700 | 20700 | 20700 | 3 |
| 352 | 20241118 | 140100 | 4956106050 | 20700 | 20700 | 20700 | 20700 | 12 |
| 353 | 20241118 | 140000 | 4955857650 | 20700 | 20700 | 20700 | 20700 | 535 |
| 354 | 20241118 | 135900 | 4944783150 | 20750 | 20700 | 20750 | 20700 | 10 |
| 355 | 20241118 | 135800 | 4944575900 | 20700 | 20700 | 20700 | 20700 | 51 |
| 356 | 20241118 | 135700 | 4943520200 | 20700 | 20700 | 20700 | 20700 | 375 |
| 357 | 20241118 | 135600 | 4935757700 | 20700 | 20700 | 20700 | 20700 | 353 |
| 358 | 20241118 | 135500 | 4928450600 | 20700 | 20700 | 20700 | 20700 | 260 |
| 359 | 20241118 | 135400 | 4923068600 | 20700 | 20700 | 20700 | 20700 | 184 |
| 360 | 20241118 | 135300 | 4919259800 | 20700 | 20700 | 20700 | 20700 | 5 |
| 361 | 20241118 | 135200 | 4919156300 | 20700 | 20700 | 20700 | 20700 | 1083 |
| 362 | 20241118 | 135100 | 4896738200 | 20750 | 20750 | 20750 | 20750 | 452 |
| 363 | 20241118 | 135000 | 4887359200 | 20750 | 20750 | 20750 | 20750 | 2 |
| 364 | 20241118 | 134900 | 4887317700 | 20800 | 20800 | 20800 | 20800 | 2 |
| 365 | 20241118 | 134800 | 4887276100 | 20750 | 20800 | 20800 | 20750 | 457 |
| 366 | 20241118 | 134700 | 4877790900 | 20750 | 20750 | 20750 | 20750 | 153 |
| 367 | 20241118 | 134600 | 4874616150 | 20750 | 20800 | 20800 | 20750 | 527 |
| 368 | 20241118 | 134500 | 4863670800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 369 | 20241118 | 134400 | 4863670800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 370 | 20241118 | 134300 | 4863670800 | 20750 | 20800 | 20800 | 20750 | 1244 |
| 371 | 20241118 | 134200 | 4837812100 | 20850 | 20850 | 20850 | 20850 | 5 |
| 372 | 20241118 | 134100 | 4837707850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 373 | 20241118 | 134000 | 4837707850 | 20800 | 20800 | 20800 | 20750 | 282 |
| 374 | 20241118 | 133900 | 4831849350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 375 | 20241118 | 133800 | 4831849350 | 20800 | 20750 | 20800 | 20750 | 62 |
| 376 | 20241118 | 133700 | 4830561750 | 20750 | 20750 | 20800 | 20750 | 33 |
| 377 | 20241118 | 133600 | 4829876500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 378 | 20241118 | 133500 | 4829876500 | 20750 | 20750 | 20750 | 20750 | 12 |
| 379 | 20241118 | 133400 | 4829627500 | 20750 | 20800 | 20800 | 20750 | 1086 |
| 380 | 20241118 | 133300 | 4807045300 | 20800 | 20850 | 20850 | 20800 | 117 |
| 381 | 20241118 | 133200 | 4804609350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 382 | 20241118 | 133100 | 4804609350 | 20850 | 20800 | 20850 | 20800 | 39 |
| 383 | 20241118 | 133000 | 4803797900 | 20800 | 20800 | 20800 | 20800 | 10 |
| 384 | 20241118 | 132900 | 4803589900 | 20800 | 20850 | 20850 | 20800 | 291 |
| 385 | 20241118 | 132800 | 4797523250 | 20850 | 20850 | 20850 | 20850 | 25 |
| 386 | 20241118 | 132700 | 4797002000 | 20850 | 20800 | 20850 | 20800 | 15 |
| 387 | 20241118 | 132600 | 4796689750 | 20850 | 20850 | 20850 | 20850 | 34 |
| 388 | 20241118 | 132500 | 4795980850 | 20900 | 20900 | 20900 | 20900 | 2 |
| 389 | 20241118 | 132400 | 4795939050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 390 | 20241118 | 132300 | 4795939050 | 20900 | 20900 | 20900 | 20900 | 6 |
| 391 | 20241118 | 132200 | 4795813650 | 20900 | 20900 | 20900 | 20900 | 1 |
| 392 | 20241118 | 132100 | 4795792750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 393 | 20241118 | 132000 | 4795792750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 394 | 20241118 | 131900 | 4795792750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 395 | 20241118 | 131800 | 4795792750 | 20850 | 20900 | 20900 | 20850 | 118 |
| 396 | 20241118 | 131700 | 4793332350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 397 | 20241118 | 131600 | 4793332350 | 20900 | 20900 | 20900 | 20900 | 170 |
| 398 | 20241118 | 131500 | 4789779350 | 20950 | 20900 | 20950 | 20900 | 125 |
| 399 | 20241118 | 131400 | 4787165450 | 20900 | 20900 | 20900 | 20900 | 2 |
| 400 | 20241118 | 131300 | 4787123650 | 20900 | 20900 | 20900 | 20850 | 564 |
| 401 | 20241118 | 131200 | 4775339250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 402 | 20241118 | 131100 | 4775339250 | 20850 | 20850 | 20850 | 20850 | 10 |
| 403 | 20241118 | 131000 | 4775130750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 404 | 20241118 | 130900 | 4775130750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 405 | 20241118 | 130800 | 4775130750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 406 | 20241118 | 130700 | 4775130750 | 20850 | 20850 | 20850 | 20850 | 57 |
| 407 | 20241118 | 130600 | 4773942300 | 20850 | 20950 | 20950 | 20850 | 708 |
| 408 | 20241118 | 130500 | 4759179950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 409 | 20241118 | 130400 | 4759179950 | 20950 | 20950 | 20950 | 20950 | 2 |
| 410 | 20241118 | 130300 | 4759138050 | 20850 | 20850 | 20850 | 20850 | 6 |
| 411 | 20241118 | 130200 | 4759012950 | 20850 | 20950 | 20950 | 20850 | 135 |
| 412 | 20241118 | 130100 | 4756193200 | 20850 | 20850 | 20850 | 20850 | 28 |
| 413 | 20241118 | 130000 | 4755609400 | 20850 | 20850 | 20850 | 20850 | 47 |
| 414 | 20241118 | 125900 | 4754629450 | 20900 | 20900 | 20900 | 20900 | 81 |
| 415 | 20241118 | 125800 | 4752936550 | 20950 | 20950 | 20950 | 20950 | 300 |
| 416 | 20241118 | 125700 | 4746651550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 417 | 20241118 | 125600 | 4746651550 | 20800 | 20800 | 20800 | 20800 | 14 |
| 418 | 20241118 | 125500 | 4746360350 | 20850 | 20850 | 20850 | 20850 | 35 |
| 419 | 20241118 | 125400 | 4745630600 | 20950 | 20950 | 20950 | 20950 | 10 |
| 420 | 20241118 | 125300 | 4745421100 | 20950 | 20900 | 20950 | 20900 | 2153 |
| 421 | 20241118 | 125200 | 4700338350 | 20800 | 20900 | 20900 | 20750 | 92 |
| 422 | 20241118 | 125100 | 4698427350 | 20700 | 20950 | 20950 | 20700 | 2345 |
| 423 | 20241118 | 125000 | 4649747100 | 20950 | 20900 | 20950 | 20900 | 454 |
| 424 | 20241118 | 124900 | 4640237350 | 20900 | 20900 | 20900 | 20900 | 5 |
| 425 | 20241118 | 124800 | 4640132850 | 20850 | 20850 | 20850 | 20850 | 57 |
| 426 | 20241118 | 124700 | 4638944400 | 20850 | 20800 | 20850 | 20800 | 47 |
| 427 | 20241118 | 124600 | 4637964950 | 20800 | 20850 | 20850 | 20800 | 659 |
| 428 | 20241118 | 124500 | 4624257300 | 20850 | 20850 | 20850 | 20850 | 33 |
| 429 | 20241118 | 124400 | 4623569250 | 20800 | 20800 | 20800 | 20800 | 96 |
| 430 | 20241118 | 124300 | 4621572450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 431 | 20241118 | 124200 | 4621572450 | 20750 | 20800 | 20800 | 20750 | 2675 |
| 432 | 20241118 | 124100 | 4565960250 | 20850 | 20850 | 20850 | 20850 | 771 |
| 433 | 20241118 | 124000 | 4549884900 | 20900 | 20900 | 20900 | 20900 | 173 |
| 434 | 20241118 | 123900 | 4546269200 | 20950 | 20950 | 20950 | 20950 | 80 |
| 435 | 20241118 | 123800 | 4544593200 | 20950 | 20950 | 20950 | 20950 | 35 |
| 436 | 20241118 | 123700 | 4543859950 | 20900 | 20950 | 20950 | 20900 | 2 |
| 437 | 20241118 | 123600 | 4543818100 | 20950 | 20950 | 20950 | 20950 | 91 |
| 438 | 20241118 | 123500 | 4541911650 | 20950 | 20950 | 20950 | 20950 | 100 |
| 439 | 20241118 | 123400 | 4539816650 | 20900 | 20900 | 20900 | 20900 | 11 |
| 440 | 20241118 | 123300 | 4539586750 | 20900 | 20850 | 20900 | 20850 | 55 |
| 441 | 20241118 | 123200 | 4538438250 | 20850 | 20900 | 20900 | 20850 | 95 |
| 442 | 20241118 | 123100 | 4536457300 | 20900 | 20900 | 20900 | 20900 | 51 |
| 443 | 20241118 | 123000 | 4535391400 | 20950 | 20900 | 20950 | 20900 | 41 |
| 444 | 20241118 | 122900 | 4534532800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 445 | 20241118 | 122800 | 4534532800 | 20900 | 20850 | 20900 | 20850 | 240 |
| 446 | 20241118 | 122700 | 4529527000 | 20850 | 20900 | 20900 | 20850 | 2969 |
| 447 | 20241118 | 122600 | 4467538600 | 20900 | 20950 | 20950 | 20900 | 163 |
| 448 | 20241118 | 122500 | 4464130250 | 21000 | 20950 | 21000 | 20950 | 960 |
| 449 | 20241118 | 122400 | 4444018200 | 20950 | 20950 | 21000 | 20950 | 87 |
| 450 | 20241118 | 122300 | 4442194350 | 20950 | 20950 | 21000 | 20950 | 280 |
| 451 | 20241118 | 122200 | 4436326600 | 20950 | 20950 | 20950 | 20950 | 342 |
| 452 | 20241118 | 122100 | 4429161700 | 21000 | 21000 | 21000 | 21000 | 34 |
| 453 | 20241118 | 122000 | 4428447700 | 21000 | 21000 | 21000 | 21000 | 3 |
| 454 | 20241118 | 121900 | 4428384700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 455 | 20241118 | 121800 | 4428384700 | 21000 | 21000 | 21000 | 21000 | 253 |
| 456 | 20241118 | 121700 | 4423071700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 457 | 20241118 | 121600 | 4423071700 | 21000 | 20900 | 21000 | 20900 | 68 |
| 458 | 20241118 | 121500 | 4421647200 | 20950 | 21000 | 21000 | 20950 | 288 |
| 459 | 20241118 | 121400 | 4415613550 | 20950 | 20950 | 20950 | 20950 | 64 |
| 460 | 20241118 | 121300 | 4414272750 | 20950 | 21000 | 21000 | 20950 | 218 |
| 461 | 20241118 | 121200 | 4409705550 | 21000 | 20950 | 21000 | 20950 | 203 |
| 462 | 20241118 | 121100 | 4405452250 | 20950 | 20950 | 21000 | 20950 | 83 |
| 463 | 20241118 | 121000 | 4403711650 | 20950 | 21000 | 21000 | 20950 | 58 |
| 464 | 20241118 | 120900 | 4402495600 | 21000 | 21000 | 21000 | 21000 | 21 |
| 465 | 20241118 | 120800 | 4402054600 | 21000 | 21000 | 21000 | 21000 | 30 |
| 466 | 20241118 | 120700 | 4401424600 | 21000 | 21000 | 21000 | 21000 | 5 |
| 467 | 20241118 | 120600 | 4401319600 | 20950 | 21050 | 21050 | 20950 | 105 |
| 468 | 20241118 | 120500 | 4399119750 | 21050 | 21000 | 21050 | 20950 | 1351 |
| 469 | 20241118 | 120400 | 4370791600 | 21000 | 21000 | 21000 | 21000 | 39 |
| 470 | 20241118 | 120300 | 4369972600 | 21000 | 21000 | 21000 | 21000 | 4 |
| 471 | 20241118 | 120200 | 4369888600 | 20950 | 20950 | 20950 | 20950 | 94 |
| 472 | 20241118 | 120100 | 4367919300 | 21000 | 21000 | 21000 | 20900 | 1859 |
| 473 | 20241118 | 120000 | 4328970250 | 21050 | 21050 | 21050 | 21050 | 1 |
| 474 | 20241118 | 115900 | 4328949200 | 21000 | 21000 | 21050 | 21000 | 115 |
| 475 | 20241118 | 115800 | 4326531400 | 21100 | 21100 | 21100 | 21100 | 2 |
| 476 | 20241118 | 115700 | 4326489200 | 21050 | 21050 | 21050 | 21050 | 3 |
| 477 | 20241118 | 115600 | 4326426050 | 21050 | 21000 | 21050 | 21000 | 116 |
| 478 | 20241118 | 115500 | 4323988400 | 21100 | 21100 | 21100 | 21100 | 1 |
| 479 | 20241118 | 115400 | 4323967300 | 21000 | 21000 | 21050 | 21000 | 118 |
| 480 | 20241118 | 115300 | 4321487550 | 21000 | 21050 | 21050 | 21000 | 1076 |
| 481 | 20241118 | 115200 | 4298891350 | 21050 | 21100 | 21100 | 21050 | 91 |
| 482 | 20241118 | 115100 | 4296974100 | 21050 | 21000 | 21050 | 21000 | 48 |
| 483 | 20241118 | 115000 | 4295963750 | 21000 | 21100 | 21100 | 21000 | 1208 |
| 484 | 20241118 | 114900 | 4270564850 | 21100 | 21100 | 21100 | 21100 | 37 |
| 485 | 20241118 | 114800 | 4269784150 | 21050 | 21100 | 21100 | 21050 | 104 |
| 486 | 20241118 | 114700 | 4267589950 | 21100 | 21100 | 21150 | 21100 | 132 |
| 487 | 20241118 | 114600 | 4264800250 | 21050 | 21100 | 21100 | 21050 | 96 |
| 488 | 20241118 | 114500 | 4262774700 | 21100 | 21100 | 21100 | 21100 | 100 |
| 489 | 20241118 | 114400 | 4260664700 | 21100 | 21100 | 21100 | 21100 | 67 |
| 490 | 20241118 | 114300 | 4259251000 | 21100 | 21100 | 21100 | 21100 | 13 |
| 491 | 20241118 | 114200 | 4258976700 | 21100 | 21100 | 21100 | 21100 | 34 |
| 492 | 20241118 | 114100 | 4258259300 | 21050 | 21050 | 21050 | 21050 | 7 |
| 493 | 20241118 | 114000 | 4258111950 | 21050 | 21150 | 21150 | 21050 | 149 |
| 494 | 20241118 | 113900 | 4254969650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 495 | 20241118 | 113800 | 4254969650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 496 | 20241118 | 113700 | 4254969650 | 21150 | 21200 | 21200 | 21150 | 34 |
| 497 | 20241118 | 113600 | 4254250500 | 21200 | 21150 | 21200 | 21150 | 7 |
| 498 | 20241118 | 113500 | 4254102400 | 21200 | 21100 | 21200 | 21050 | 42 |
| 499 | 20241118 | 113400 | 4253215650 | 21050 | 21050 | 21050 | 21050 | 40 |
| 500 | 20241118 | 113300 | 4252373650 | 21050 | 21050 | 21050 | 21050 | 1 |
| 501 | 20241118 | 113200 | 4252352600 | 21050 | 21050 | 21100 | 21050 | 95 |
| 502 | 20241118 | 113100 | 4250351150 | 21050 | 21000 | 21050 | 21000 | 12 |
| 503 | 20241118 | 113000 | 4250098600 | 21000 | 21050 | 21100 | 21000 | 75 |
| 504 | 20241118 | 112900 | 4248519600 | 21100 | 21100 | 21100 | 21100 | 2 |
| 505 | 20241118 | 112800 | 4248477400 | 21000 | 21100 | 21100 | 21000 | 875 |
| 506 | 20241118 | 112700 | 4230060350 | 21100 | 21050 | 21100 | 21050 | 142 |
| 507 | 20241118 | 112600 | 4227069750 | 21050 | 21100 | 21100 | 21050 | 114 |
| 508 | 20241118 | 112500 | 4224665800 | 21100 | 21100 | 21100 | 21100 | 34 |
| 509 | 20241118 | 112400 | 4223948400 | 21050 | 21150 | 21150 | 21050 | 119 |
| 510 | 20241118 | 112300 | 4221440700 | 21150 | 21150 | 21150 | 21150 | 33 |
| 511 | 20241118 | 112200 | 4220742750 | 21100 | 21100 | 21100 | 21100 | 158 |
| 512 | 20241118 | 112100 | 4217408950 | 21150 | 21150 | 21150 | 21150 | 23 |
| 513 | 20241118 | 112000 | 4216922500 | 21200 | 21150 | 21200 | 21150 | 91 |
| 514 | 20241118 | 111900 | 4214996000 | 21200 | 21200 | 21200 | 21200 | 1 |
| 515 | 20241118 | 111800 | 4214974800 | 21100 | 21200 | 21200 | 21100 | 54 |
| 516 | 20241118 | 111700 | 4213830700 | 21050 | 21100 | 21100 | 21050 | 502 |
| 517 | 20241118 | 111600 | 4203257700 | 21150 | 21150 | 21150 | 21150 | 56 |
| 518 | 20241118 | 111500 | 4202073300 | 21150 | 21200 | 21200 | 21100 | 607 |
| 519 | 20241118 | 111400 | 4189245900 | 21200 | 21200 | 21200 | 21200 | 5 |
| 520 | 20241118 | 111300 | 4189139900 | 21200 | 21200 | 21200 | 21200 | 46 |
| 521 | 20241118 | 111200 | 4188164700 | 21150 | 21200 | 21200 | 21150 | 3 |
| 522 | 20241118 | 111100 | 4188101200 | 21150 | 21200 | 21200 | 21150 | 119 |
| 523 | 20241118 | 111000 | 4185579350 | 21200 | 21250 | 21250 | 21200 | 163 |
| 524 | 20241118 | 110900 | 4182122250 | 21200 | 21300 | 21300 | 21200 | 327 |
| 525 | 20241118 | 110800 | 4175177600 | 21300 | 21350 | 21350 | 21300 | 104 |
| 526 | 20241118 | 110700 | 4172958250 | 21350 | 21300 | 21350 | 21300 | 747 |
| 527 | 20241118 | 110600 | 4157011350 | 21300 | 21300 | 21350 | 21250 | 101 |
| 528 | 20241118 | 110500 | 4154858300 | 21350 | 21300 | 21350 | 21300 | 809 |
| 529 | 20241118 | 110400 | 4137600800 | 21300 | 21300 | 21300 | 21250 | 866 |
| 530 | 20241118 | 110300 | 4119164400 | 21250 | 21150 | 21250 | 21150 | 2490 |
| 531 | 20241118 | 110200 | 4066422700 | 21150 | 21100 | 21150 | 21100 | 701 |
| 532 | 20241118 | 110100 | 4051596700 | 21150 | 21150 | 21150 | 21150 | 109 |
| 533 | 20241118 | 110000 | 4049291350 | 21150 | 21150 | 21150 | 21150 | 61 |
| 534 | 20241118 | 105900 | 4048001200 | 21100 | 21150 | 21150 | 21100 | 352 |
| 535 | 20241118 | 105800 | 4040569300 | 21150 | 21100 | 21150 | 21100 | 509 |
| 536 | 20241118 | 105700 | 4029827800 | 21100 | 21050 | 21100 | 21050 | 25 |
| 537 | 20241118 | 105600 | 4029301500 | 21000 | 21100 | 21100 | 21000 | 458 |
| 538 | 20241118 | 105500 | 4019654400 | 21100 | 21050 | 21100 | 21050 | 133 |
| 539 | 20241118 | 105400 | 4016850650 | 21100 | 21100 | 21100 | 21100 | 38 |
| 540 | 20241118 | 105300 | 4016048850 | 21100 | 21150 | 21150 | 21100 | 248 |
| 541 | 20241118 | 105200 | 4010815850 | 21100 | 21150 | 21150 | 21100 | 541 |
| 542 | 20241118 | 105100 | 3999386550 | 21150 | 21150 | 21150 | 21150 | 142 |
| 543 | 20241118 | 105000 | 3996383250 | 21150 | 21150 | 21150 | 21150 | 209 |
| 544 | 20241118 | 104900 | 3991962900 | 21150 | 21050 | 21150 | 21050 | 1474 |
| 545 | 20241118 | 104800 | 3960853950 | 21100 | 21100 | 21100 | 21100 | 200 |
| 546 | 20241118 | 104700 | 3956633950 | 21100 | 21050 | 21100 | 21050 | 151 |
| 547 | 20241118 | 104600 | 3953455200 | 21050 | 21100 | 21100 | 21050 | 52 |
| 548 | 20241118 | 104500 | 3952358500 | 21050 | 21050 | 21050 | 21050 | 599 |
| 549 | 20241118 | 104400 | 3939749550 | 21000 | 21000 | 21000 | 20950 | 2138 |
| 550 | 20241118 | 104300 | 3894929700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 551 | 20241118 | 104200 | 3894929700 | 21000 | 21000 | 21050 | 21000 | 151 |
| 552 | 20241118 | 104100 | 3891758550 | 21000 | 20950 | 21000 | 20950 | 316 |
| 553 | 20241118 | 104000 | 3885134000 | 20950 | 21000 | 21000 | 20950 | 171 |
| 554 | 20241118 | 103900 | 3881545500 | 21050 | 21050 | 21050 | 21050 | 44 |
| 555 | 20241118 | 103800 | 3880619300 | 21000 | 21000 | 21000 | 21000 | 58 |
| 556 | 20241118 | 103700 | 3879401300 | 21050 | 21050 | 21050 | 21050 | 121 |
| 557 | 20241118 | 103600 | 3876854250 | 21050 | 21000 | 21050 | 21000 | 48 |
| 558 | 20241118 | 103500 | 3875846050 | 21050 | 21000 | 21050 | 21000 | 14 |
| 559 | 20241118 | 103400 | 3875551850 | 21000 | 21050 | 21050 | 21000 | 125 |
| 560 | 20241118 | 103300 | 3872926800 | 21000 | 21000 | 21000 | 21000 | 159 |
| 561 | 20241118 | 103200 | 3869587800 | 21050 | 20950 | 21050 | 20900 | 1084 |
| 562 | 20241118 | 103100 | 3846878350 | 20950 | 21050 | 21050 | 20950 | 3040 |
| 563 | 20241118 | 103000 | 3783069850 | 21050 | 21100 | 21100 | 21050 | 119 |
| 564 | 20241118 | 102900 | 3780564500 | 21100 | 21100 | 21100 | 21050 | 45 |
| 565 | 20241118 | 102800 | 3779615500 | 21100 | 21100 | 21100 | 21050 | 675 |
| 566 | 20241118 | 102700 | 3765384050 | 21050 | 21050 | 21100 | 21050 | 822 |
| 567 | 20241118 | 102600 | 3748079150 | 21100 | 21150 | 21150 | 21100 | 1670 |
| 568 | 20241118 | 102500 | 3712818900 | 21150 | 21150 | 21150 | 21100 | 55 |
| 569 | 20241118 | 102400 | 3711655700 | 21150 | 21150 | 21150 | 21150 | 33 |
| 570 | 20241118 | 102300 | 3710957750 | 21150 | 21150 | 21150 | 21100 | 18 |
| 571 | 20241118 | 102200 | 3710577100 | 21150 | 21150 | 21150 | 21150 | 344 |
| 572 | 20241118 | 102100 | 3703301500 | 21150 | 21200 | 21200 | 21150 | 697 |
| 573 | 20241118 | 102000 | 3688554700 | 21200 | 21200 | 21200 | 21200 | 606 |
| 574 | 20241118 | 101900 | 3675707500 | 21200 | 21150 | 21200 | 21150 | 230 |
| 575 | 20241118 | 101800 | 3670842750 | 21150 | 21150 | 21200 | 21150 | 253 |
| 576 | 20241118 | 101700 | 3665491600 | 21150 | 21100 | 21150 | 21100 | 303 |
| 577 | 20241118 | 101600 | 3659097850 | 21200 | 21150 | 21200 | 21100 | 21 |
| 578 | 20241118 | 101500 | 3658653750 | 21150 | 21150 | 21150 | 21100 | 157 |
| 579 | 20241118 | 101400 | 3655335750 | 21100 | 21100 | 21150 | 21100 | 27 |
| 580 | 20241118 | 101300 | 3654765800 | 21100 | 21200 | 21200 | 21100 | 65 |
| 581 | 20241118 | 101200 | 3653391700 | 21150 | 21200 | 21200 | 21100 | 1273 |
| 582 | 20241118 | 101100 | 3626498650 | 21150 | 21150 | 21200 | 21150 | 320 |
| 583 | 20241118 | 101000 | 3619730500 | 21150 | 21200 | 21200 | 21150 | 713 |
| 584 | 20241118 | 100900 | 3604648400 | 21150 | 21150 | 21200 | 21150 | 476 |
| 585 | 20241118 | 100800 | 3594580550 | 21200 | 21200 | 21200 | 21200 | 614 |
| 586 | 20241118 | 100700 | 3581563750 | 21250 | 21250 | 21250 | 21200 | 458 |
| 587 | 20241118 | 100600 | 3571842050 | 21300 | 21300 | 21300 | 21250 | 70 |
| 588 | 20241118 | 100500 | 3570351800 | 21250 | 21300 | 21300 | 21250 | 38 |
| 589 | 20241118 | 100400 | 3569542550 | 21300 | 21300 | 21300 | 21300 | 5 |
| 590 | 20241118 | 100300 | 3569436050 | 21300 | 21250 | 21300 | 21250 | 92 |
| 591 | 20241118 | 100200 | 3567480900 | 21250 | 21250 | 21250 | 21250 | 47 |
| 592 | 20241118 | 100100 | 3566482150 | 21200 | 21200 | 21200 | 21200 | 43 |
| 593 | 20241118 | 100000 | 3565570550 | 21200 | 21300 | 21300 | 21150 | 540 |
| 594 | 20241118 | 095900 | 3554120600 | 21200 | 21250 | 21300 | 21200 | 2969 |
| 595 | 20241118 | 095800 | 3491098000 | 21250 | 21300 | 21350 | 21250 | 758 |
| 596 | 20241118 | 095700 | 3474953800 | 21300 | 21300 | 21350 | 21300 | 5 |
| 597 | 20241118 | 095600 | 3474847150 | 21300 | 21400 | 21400 | 21300 | 115 |
| 598 | 20241118 | 095500 | 3472393450 | 21350 | 21400 | 21400 | 21350 | 257 |
| 599 | 20241118 | 095400 | 3466900550 | 21400 | 21400 | 21450 | 21400 | 793 |
| 600 | 20241118 | 095300 | 3449898800 | 21450 | 21300 | 21450 | 21200 | 1898 |
| 601 | 20241118 | 095200 | 3409373850 | 21300 | 21250 | 21300 | 21200 | 40 |
| 602 | 20241118 | 095100 | 3408523250 | 21300 | 21300 | 21300 | 21300 | 118 |
| 603 | 20241118 | 095000 | 3406009850 | 21250 | 21200 | 21250 | 21200 | 443 |
| 604 | 20241118 | 094900 | 3396601150 | 21200 | 21200 | 21250 | 21150 | 839 |
| 605 | 20241118 | 094800 | 3378818800 | 21200 | 21300 | 21300 | 21200 | 140 |
| 606 | 20241118 | 094700 | 3375846700 | 21300 | 21250 | 21300 | 21200 | 238 |
| 607 | 20241118 | 094600 | 3370791300 | 21300 | 21250 | 21300 | 21200 | 198 |
| 608 | 20241118 | 094500 | 3366583550 | 21200 | 21150 | 21250 | 21150 | 899 |
| 609 | 20241118 | 094400 | 3347513200 | 21200 | 21200 | 21250 | 21150 | 1165 |
| 610 | 20241118 | 094300 | 3322819500 | 21250 | 21300 | 21350 | 21250 | 1487 |
| 611 | 20241118 | 094200 | 3291187700 | 21350 | 21400 | 21400 | 21350 | 1634 |
| 612 | 20241118 | 094100 | 3256258550 | 21400 | 21450 | 21500 | 21400 | 412 |
| 613 | 20241118 | 094000 | 3247427950 | 21400 | 21400 | 21450 | 21400 | 1096 |
| 614 | 20241118 | 093900 | 3223973500 | 21350 | 21300 | 21350 | 21300 | 648 |
| 615 | 20241118 | 093800 | 3210169900 | 21300 | 21350 | 21350 | 21200 | 729 |
| 616 | 20241118 | 093700 | 3194666550 | 21300 | 21500 | 21650 | 21300 | 2850 |
| 617 | 20241118 | 093600 | 3133585300 | 21500 | 21600 | 21650 | 21500 | 4165 |
| 618 | 20241118 | 093500 | 3043688800 | 21650 | 21600 | 21650 | 21550 | 5139 |
| 619 | 20241118 | 093400 | 2932624800 | 21550 | 21550 | 21650 | 21500 | 5644 |
| 620 | 20241118 | 093300 | 2810768450 | 21600 | 21550 | 21600 | 21500 | 5101 |
| 621 | 20241118 | 093200 | 2700827400 | 21600 | 21250 | 21600 | 21250 | 16305 |
| 622 | 20241118 | 093100 | 2350566150 | 21250 | 21300 | 21300 | 21200 | 969 |
| 623 | 20241118 | 093000 | 2329962600 | 21300 | 21300 | 21300 | 21300 | 518 |
| 624 | 20241118 | 092900 | 2318929200 | 21250 | 21300 | 21300 | 21200 | 732 |
| 625 | 20241118 | 092800 | 2303388050 | 21300 | 21350 | 21350 | 21200 | 155 |
| 626 | 20241118 | 092700 | 2300086500 | 21300 | 21250 | 21350 | 21100 | 3401 |
| 627 | 20241118 | 092600 | 2227860100 | 21250 | 21250 | 21300 | 21250 | 149 |
| 628 | 20241118 | 092500 | 2224691300 | 21250 | 21200 | 21300 | 21200 | 389 |
| 629 | 20241118 | 092400 | 2216443550 | 21200 | 21250 | 21300 | 21200 | 393 |
| 630 | 20241118 | 092300 | 2208103400 | 21250 | 21300 | 21300 | 21200 | 147 |
| 631 | 20241118 | 092200 | 2204980950 | 21200 | 21150 | 21300 | 21150 | 3436 |
| 632 | 20241118 | 092100 | 2132039150 | 21100 | 21050 | 21100 | 21000 | 822 |
| 633 | 20241118 | 092000 | 2114717250 | 21050 | 20950 | 21050 | 20950 | 469 |
| 634 | 20241118 | 091900 | 2104874700 | 21000 | 21050 | 21050 | 21000 | 637 |
| 635 | 20241118 | 091800 | 2091491900 | 21050 | 21000 | 21050 | 20900 | 2570 |
| 636 | 20241118 | 091700 | 2037560100 | 21050 | 21150 | 21200 | 21050 | 1601 |
| 637 | 20241118 | 091600 | 2003797350 | 21200 | 21150 | 21200 | 21150 | 297 |
| 638 | 20241118 | 091500 | 1997502950 | 21200 | 21050 | 21200 | 21050 | 2386 |
| 639 | 20241118 | 091400 | 1947083150 | 21050 | 21100 | 21100 | 21000 | 2804 |
| 640 | 20241118 | 091300 | 1888070850 | 21100 | 21100 | 21150 | 21100 | 505 |
| 641 | 20241118 | 091200 | 1877414950 | 21050 | 21150 | 21150 | 21050 | 2847 |
| 642 | 20241118 | 091100 | 1817343550 | 21150 | 21150 | 21200 | 21100 | 2437 |
| 643 | 20241118 | 091000 | 1765830500 | 21150 | 21200 | 21200 | 21100 | 960 |
| 644 | 20241118 | 090900 | 1745524600 | 21200 | 21100 | 21250 | 21050 | 1408 |
| 645 | 20241118 | 090800 | 1715733750 | 21200 | 21300 | 21350 | 21050 | 1845 |
| 646 | 20241118 | 090700 | 1676673750 | 21150 | 21400 | 21450 | 21150 | 8667 |
| 647 | 20241118 | 090600 | 1492194200 | 21300 | 21400 | 21500 | 21300 | 4475 |
| 648 | 20241118 | 090500 | 1396598950 | 21350 | 21200 | 21500 | 21200 | 3144 |
| 649 | 20241118 | 090400 | 1329315750 | 21200 | 21500 | 21600 | 21050 | 5805 |
| 650 | 20241118 | 090300 | 1205480550 | 21600 | 21400 | 21700 | 21300 | 17830 |
| 651 | 20241118 | 090200 | 821703250 | 21400 | 21200 | 21500 | 21150 | 16725 |
| 652 | 20241118 | 090100 | 464392200 | 21200 | 21000 | 21200 | 20900 | 7673 |
| 653 | 20241118 | 090000 | 303167000 | 21050 | 21200 | 21250 | 21050 | 14274 |