35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 5468 |
| 3 | 20240605 | 195600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240605 | 195500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240605 | 195400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240605 | 195300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240605 | 195200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240605 | 195100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240605 | 195000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240605 | 194900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240605 | 194800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240605 | 194700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240605 | 194600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240605 | 194500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240605 | 194400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240605 | 194300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240605 | 194200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240605 | 194100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240605 | 194000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240605 | 193900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240605 | 193800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240605 | 193700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240605 | 193600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240605 | 193500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240605 | 193400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240605 | 193300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240605 | 193200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240605 | 193100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240605 | 193000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240605 | 192900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240605 | 192800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240605 | 192700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 5468 |
| 33 | 20240605 | 192600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240605 | 192500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240605 | 192400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240605 | 192300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240605 | 192200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240605 | 192100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240605 | 192000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240605 | 191900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240605 | 191800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240605 | 191700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240605 | 191600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240605 | 191500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240605 | 191400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240605 | 191300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240605 | 191200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240605 | 191100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240605 | 191000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240605 | 190900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240605 | 190800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240605 | 190700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240605 | 190600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240605 | 190500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240605 | 190400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240605 | 190300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240605 | 190200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240605 | 190100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240605 | 190000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240605 | 185900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240605 | 185800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240605 | 185700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 5468 |
| 63 | 20240605 | 185600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240605 | 185500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240605 | 185400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240605 | 185300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240605 | 185200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240605 | 185100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240605 | 185000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240605 | 184900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240605 | 184800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240605 | 184700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240605 | 184600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240605 | 184500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240605 | 184400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240605 | 184300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240605 | 184200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240605 | 184100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240605 | 184000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240605 | 183900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240605 | 183800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240605 | 183700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240605 | 183600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240605 | 183500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240605 | 183400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240605 | 183300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240605 | 183200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240605 | 183100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240605 | 183000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240605 | 182900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240605 | 182800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240605 | 182700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 5468 |
| 93 | 20240605 | 182600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240605 | 182500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240605 | 182400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240605 | 182300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240605 | 182200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240605 | 182100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240605 | 182000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240605 | 181900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240605 | 181800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240605 | 181700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240605 | 181600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240605 | 181500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240605 | 181400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240605 | 181300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240605 | 181200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240605 | 181100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240605 | 181000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240605 | 180900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240605 | 180800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240605 | 180700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240605 | 180600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240605 | 180500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240605 | 180400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240605 | 180300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240605 | 180200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240605 | 180100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240605 | 180000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240605 | 175900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240605 | 175800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240605 | 175700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 5468 |
| 123 | 20240605 | 175600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240605 | 175500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240605 | 175400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240605 | 175300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240605 | 175200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240605 | 175100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240605 | 175000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240605 | 174900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240605 | 174800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240605 | 174700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240605 | 174600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240605 | 174500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240605 | 174400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240605 | 174300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240605 | 174200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240605 | 174100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240605 | 174000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240605 | 173900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240605 | 173800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240605 | 173700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240605 | 173600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240605 | 173500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240605 | 173400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240605 | 173300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240605 | 173200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240605 | 173100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240605 | 173000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240605 | 172900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240605 | 172800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240605 | 172700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 5468 |
| 153 | 20240605 | 172600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240605 | 172500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240605 | 172400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240605 | 172300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240605 | 172200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240605 | 172100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240605 | 172000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240605 | 171900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240605 | 171800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240605 | 171700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240605 | 171600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240605 | 171500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240605 | 171400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240605 | 171300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240605 | 171200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240605 | 171100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240605 | 171000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240605 | 170900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240605 | 170800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240605 | 170700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240605 | 170600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240605 | 170500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240605 | 170400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240605 | 170300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240605 | 170200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240605 | 170100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240605 | 170000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240605 | 165900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240605 | 165800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240605 | 165700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 5468 |
| 183 | 20240605 | 165600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240605 | 165500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240605 | 165400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240605 | 165300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240605 | 165200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240605 | 165100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240605 | 165000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240605 | 164900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240605 | 164800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240605 | 164700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240605 | 164600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240605 | 164500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240605 | 164400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240605 | 164300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240605 | 164200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240605 | 164100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240605 | 164000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240605 | 163900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240605 | 163800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240605 | 163700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240605 | 163600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240605 | 163500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240605 | 163400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240605 | 163300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240605 | 163200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240605 | 163100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240605 | 163000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240605 | 162900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240605 | 162800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240605 | 162700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 5468 |
| 213 | 20240605 | 162600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240605 | 162500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240605 | 162400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240605 | 162300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240605 | 162200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240605 | 162100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240605 | 162000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240605 | 161900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240605 | 161800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240605 | 161700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240605 | 161600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240605 | 161500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240605 | 161400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240605 | 161300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240605 | 161200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240605 | 161100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240605 | 161000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240605 | 160900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240605 | 160800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240605 | 160700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240605 | 160600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240605 | 160500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240605 | 160400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240605 | 160300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240605 | 160200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240605 | 160100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240605 | 160000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240605 | 155900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240605 | 155800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240605 | 155700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 5468 |
| 243 | 20240605 | 155600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240605 | 155500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240605 | 155400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240605 | 155300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240605 | 155200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240605 | 155100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240605 | 155000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240605 | 154900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240605 | 154800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240605 | 154700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240605 | 154600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240605 | 154500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240605 | 154400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240605 | 154300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240605 | 154200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240605 | 154100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240605 | 154000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240605 | 153900 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240605 | 153800 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240605 | 153700 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240605 | 153600 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240605 | 153500 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240605 | 153400 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240605 | 153300 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240605 | 153200 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240605 | 153100 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20240605 | 153000 | 8432355800 | 42500 | 42500 | 42500 | 42500 | 5468 |
| 270 | 20240605 | 152900 | 8199965800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20240605 | 152800 | 8199965800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20240605 | 152700 | 8199965800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 273 | 20240605 | 152600 | 8199965800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20240605 | 152500 | 8199965800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20240605 | 152400 | 8199965800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20240605 | 152300 | 8199965800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20240605 | 152200 | 8199965800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20240605 | 152100 | 8199965800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20240605 | 152000 | 8199965800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20240605 | 151900 | 8199965800 | 42500 | 42550 | 42550 | 42500 | 871 |
| 281 | 20240605 | 151800 | 8162941450 | 42550 | 42550 | 42550 | 42550 | 507 |
| 282 | 20240605 | 151700 | 8141368600 | 42550 | 42550 | 42550 | 42500 | 497 |
| 283 | 20240605 | 151600 | 8120239050 | 42550 | 42500 | 42550 | 42500 | 294 |
| 284 | 20240605 | 151500 | 8107741900 | 42500 | 42500 | 42550 | 42500 | 96 |
| 285 | 20240605 | 151400 | 8103661550 | 42500 | 42500 | 42550 | 42500 | 28 |
| 286 | 20240605 | 151300 | 8102470650 | 42550 | 42500 | 42550 | 42500 | 241 |
| 287 | 20240605 | 151200 | 8092226500 | 42550 | 42550 | 42550 | 42500 | 127 |
| 288 | 20240605 | 151100 | 8086827700 | 42550 | 42500 | 42550 | 42500 | 304 |
| 289 | 20240605 | 151000 | 8073905650 | 42550 | 42500 | 42550 | 42500 | 944 |
| 290 | 20240605 | 150900 | 8033785450 | 42500 | 42500 | 42550 | 42500 | 1299 |
| 291 | 20240605 | 150800 | 7978573800 | 42550 | 42550 | 42550 | 42550 | 38 |
| 292 | 20240605 | 150700 | 7976956900 | 42550 | 42550 | 42550 | 42500 | 95 |
| 293 | 20240605 | 150600 | 7972915950 | 42550 | 42500 | 42550 | 42500 | 695 |
| 294 | 20240605 | 150500 | 7943374900 | 42500 | 42550 | 42550 | 42500 | 2084 |
| 295 | 20240605 | 150400 | 7854743150 | 42550 | 42550 | 42600 | 42550 | 90 |
| 296 | 20240605 | 150300 | 7850912650 | 42550 | 42600 | 42600 | 42550 | 136 |
| 297 | 20240605 | 150200 | 7845124050 | 42600 | 42550 | 42600 | 42550 | 192 |
| 298 | 20240605 | 150100 | 7836953950 | 42550 | 42550 | 42600 | 42550 | 223 |
| 299 | 20240605 | 150000 | 7827464600 | 42600 | 42550 | 42600 | 42550 | 36 |
| 300 | 20240605 | 145900 | 7825932250 | 42550 | 42550 | 42550 | 42550 | 155 |
| 301 | 20240605 | 145800 | 7819337000 | 42600 | 42550 | 42600 | 42550 | 63 |
| 302 | 20240605 | 145700 | 7816656150 | 42600 | 42600 | 42600 | 42550 | 205 |
| 303 | 20240605 | 145600 | 7807923250 | 42550 | 42550 | 42600 | 42550 | 143 |
| 304 | 20240605 | 145500 | 7801837400 | 42550 | 42600 | 42600 | 42550 | 408 |
| 305 | 20240605 | 145400 | 7784459300 | 42600 | 42600 | 42600 | 42600 | 642 |
| 306 | 20240605 | 145300 | 7757110100 | 42650 | 42600 | 42650 | 42550 | 731 |
| 307 | 20240605 | 145200 | 7725974550 | 42600 | 42600 | 42600 | 42550 | 320 |
| 308 | 20240605 | 145100 | 7712344800 | 42600 | 42650 | 42650 | 42550 | 39 |
| 309 | 20240605 | 145000 | 7710683350 | 42600 | 42600 | 42600 | 42600 | 204 |
| 310 | 20240605 | 144900 | 7701992950 | 42650 | 42550 | 42650 | 42500 | 3005 |
| 311 | 20240605 | 144800 | 7574066100 | 42550 | 42550 | 42600 | 42500 | 209 |
| 312 | 20240605 | 144700 | 7565172300 | 42550 | 42600 | 42600 | 42550 | 721 |
| 313 | 20240605 | 144600 | 7534476250 | 42600 | 42600 | 42600 | 42550 | 878 |
| 314 | 20240605 | 144500 | 7497096800 | 42600 | 42600 | 42600 | 42600 | 45 |
| 315 | 20240605 | 144400 | 7495179800 | 42600 | 42550 | 42600 | 42550 | 380 |
| 316 | 20240605 | 144300 | 7478991950 | 42550 | 42600 | 42600 | 42550 | 178 |
| 317 | 20240605 | 144200 | 7471409600 | 42600 | 42550 | 42600 | 42550 | 259 |
| 318 | 20240605 | 144100 | 7460377650 | 42600 | 42550 | 42600 | 42550 | 14 |
| 319 | 20240605 | 144000 | 7459781450 | 42600 | 42550 | 42600 | 42550 | 347 |
| 320 | 20240605 | 143900 | 7445015150 | 42550 | 42500 | 42550 | 42500 | 163 |
| 321 | 20240605 | 143800 | 7438080600 | 42500 | 42500 | 42550 | 42500 | 164 |
| 322 | 20240605 | 143700 | 7431110400 | 42500 | 42500 | 42500 | 42500 | 5 |
| 323 | 20240605 | 143600 | 7430897900 | 42500 | 42550 | 42550 | 42500 | 450 |
| 324 | 20240605 | 143500 | 7411751700 | 42550 | 42600 | 42600 | 42550 | 16 |
| 325 | 20240605 | 143400 | 7411070650 | 42550 | 42550 | 42550 | 42500 | 239 |
| 326 | 20240605 | 143300 | 7400901700 | 42550 | 42500 | 42600 | 42500 | 631 |
| 327 | 20240605 | 143200 | 7374043400 | 42500 | 42550 | 42550 | 42500 | 26 |
| 328 | 20240605 | 143100 | 7372937850 | 42550 | 42500 | 42550 | 42500 | 168 |
| 329 | 20240605 | 143000 | 7365795900 | 42550 | 42550 | 42550 | 42500 | 156 |
| 330 | 20240605 | 142900 | 7359158200 | 42500 | 42550 | 42550 | 42500 | 219 |
| 331 | 20240605 | 142800 | 7349840250 | 42550 | 42550 | 42550 | 42500 | 16 |
| 332 | 20240605 | 142700 | 7349159650 | 42550 | 42600 | 42600 | 42550 | 297 |
| 333 | 20240605 | 142600 | 7336518900 | 42600 | 42600 | 42600 | 42550 | 367 |
| 334 | 20240605 | 142500 | 7320889700 | 42550 | 42550 | 42550 | 42550 | 68 |
| 335 | 20240605 | 142400 | 7317996300 | 42600 | 42550 | 42600 | 42550 | 8 |
| 336 | 20240605 | 142300 | 7317655850 | 42500 | 42550 | 42550 | 42500 | 121 |
| 337 | 20240605 | 142200 | 7312507550 | 42550 | 42550 | 42600 | 42550 | 40 |
| 338 | 20240605 | 142100 | 7310805050 | 42550 | 42550 | 42550 | 42500 | 264 |
| 339 | 20240605 | 142000 | 7299572150 | 42600 | 42550 | 42600 | 42500 | 56 |
| 340 | 20240605 | 141900 | 7297189350 | 42550 | 42550 | 42550 | 42500 | 46 |
| 341 | 20240605 | 141800 | 7295233250 | 42600 | 42550 | 42600 | 42500 | 362 |
| 342 | 20240605 | 141700 | 7279837650 | 42550 | 42550 | 42550 | 42550 | 88 |
| 343 | 20240605 | 141600 | 7276093250 | 42550 | 42550 | 42550 | 42500 | 34 |
| 344 | 20240605 | 141500 | 7274647050 | 42550 | 42550 | 42600 | 42550 | 139 |
| 345 | 20240605 | 141400 | 7268732500 | 42550 | 42500 | 42550 | 42500 | 28 |
| 346 | 20240605 | 141300 | 7267541650 | 42500 | 42550 | 42550 | 42500 | 45 |
| 347 | 20240605 | 141200 | 7265628150 | 42550 | 42550 | 42550 | 42500 | 253 |
| 348 | 20240605 | 141100 | 7254863200 | 42550 | 42500 | 42550 | 42500 | 57 |
| 349 | 20240605 | 141000 | 7252439550 | 42500 | 42550 | 42550 | 42500 | 154 |
| 350 | 20240605 | 140900 | 7245888900 | 42550 | 42500 | 42550 | 42500 | 63 |
| 351 | 20240605 | 140800 | 7243209300 | 42550 | 42500 | 42550 | 42500 | 27 |
| 352 | 20240605 | 140700 | 7242061700 | 42500 | 42550 | 42550 | 42500 | 18 |
| 353 | 20240605 | 140600 | 7241296450 | 42550 | 42550 | 42550 | 42500 | 71 |
| 354 | 20240605 | 140500 | 7238275600 | 42550 | 42550 | 42550 | 42550 | 56 |
| 355 | 20240605 | 140400 | 7235892800 | 42550 | 42600 | 42600 | 42550 | 161 |
| 356 | 20240605 | 140300 | 7229036700 | 42600 | 42600 | 42650 | 42600 | 53 |
| 357 | 20240605 | 140200 | 7226777350 | 42600 | 42550 | 42600 | 42550 | 271 |
| 358 | 20240605 | 140100 | 7215232800 | 42550 | 42500 | 42550 | 42500 | 65 |
| 359 | 20240605 | 140000 | 7212467400 | 42500 | 42500 | 42500 | 42500 | 12 |
| 360 | 20240605 | 135900 | 7211957400 | 42600 | 42500 | 42600 | 42500 | 97 |
| 361 | 20240605 | 135800 | 7207831250 | 42550 | 42550 | 42550 | 42550 | 91 |
| 362 | 20240605 | 135700 | 7203959200 | 42550 | 42500 | 42550 | 42500 | 84 |
| 363 | 20240605 | 135600 | 7200385300 | 42550 | 42500 | 42550 | 42300 | 338 |
| 364 | 20240605 | 135500 | 7186056200 | 42500 | 42500 | 42500 | 42350 | 403 |
| 365 | 20240605 | 135400 | 7168974800 | 42500 | 42550 | 42600 | 42500 | 382 |
| 366 | 20240605 | 135300 | 7152728250 | 42600 | 42550 | 42600 | 42550 | 61 |
| 367 | 20240605 | 135200 | 7150132650 | 42550 | 42550 | 42650 | 42550 | 812 |
| 368 | 20240605 | 135100 | 7115558000 | 42550 | 42500 | 42550 | 42500 | 19 |
| 369 | 20240605 | 135000 | 7114749750 | 42450 | 42500 | 42500 | 42450 | 1673 |
| 370 | 20240605 | 134900 | 7043647500 | 42450 | 42250 | 42500 | 42250 | 735 |
| 371 | 20240605 | 134800 | 7012448450 | 42450 | 42200 | 42450 | 42200 | 4451 |
| 372 | 20240605 | 134700 | 6824008600 | 42250 | 42300 | 42300 | 42250 | 224 |
| 373 | 20240605 | 134600 | 6814544100 | 42250 | 42200 | 42300 | 42200 | 658 |
| 374 | 20240605 | 134500 | 6786747950 | 42250 | 42200 | 42250 | 42200 | 201 |
| 375 | 20240605 | 134400 | 6778265300 | 42200 | 42200 | 42200 | 42200 | 70 |
| 376 | 20240605 | 134300 | 6775311300 | 42200 | 42200 | 42200 | 42200 | 584 |
| 377 | 20240605 | 134200 | 6750666500 | 42250 | 42200 | 42250 | 42200 | 43 |
| 378 | 20240605 | 134100 | 6748851450 | 42200 | 42250 | 42250 | 42200 | 486 |
| 379 | 20240605 | 134000 | 6728339100 | 42250 | 42200 | 42250 | 42200 | 47 |
| 380 | 20240605 | 133900 | 6726353800 | 42250 | 42250 | 42250 | 42200 | 170 |
| 381 | 20240605 | 133800 | 6719178350 | 42250 | 42250 | 42250 | 42200 | 1513 |
| 382 | 20240605 | 133700 | 6655259650 | 42250 | 42300 | 42350 | 42250 | 1103 |
| 383 | 20240605 | 133600 | 6608602950 | 42300 | 42350 | 42350 | 42300 | 232 |
| 384 | 20240605 | 133500 | 6598789100 | 42350 | 42350 | 42350 | 42300 | 144 |
| 385 | 20240605 | 133400 | 6592691850 | 42350 | 42300 | 42350 | 42300 | 58 |
| 386 | 20240605 | 133300 | 6590236900 | 42350 | 42300 | 42350 | 42300 | 44 |
| 387 | 20240605 | 133200 | 6588374200 | 42300 | 42300 | 42300 | 42300 | 89 |
| 388 | 20240605 | 133100 | 6584609500 | 42300 | 42350 | 42350 | 42300 | 148 |
| 389 | 20240605 | 133000 | 6578348700 | 42300 | 42300 | 42350 | 42300 | 50 |
| 390 | 20240605 | 132900 | 6576233200 | 42300 | 42300 | 42350 | 42300 | 44 |
| 391 | 20240605 | 132800 | 6574371950 | 42300 | 42350 | 42350 | 42300 | 248 |
| 392 | 20240605 | 132700 | 6563873000 | 42350 | 42350 | 42350 | 42300 | 818 |
| 393 | 20240605 | 132600 | 6529269650 | 42350 | 42350 | 42350 | 42300 | 138 |
| 394 | 20240605 | 132500 | 6523426300 | 42350 | 42350 | 42400 | 42300 | 117 |
| 395 | 20240605 | 132400 | 6518472000 | 42350 | 42350 | 42350 | 42300 | 152 |
| 396 | 20240605 | 132300 | 6512035200 | 42300 | 42300 | 42300 | 42300 | 427 |
| 397 | 20240605 | 132200 | 6493973100 | 42350 | 42300 | 42350 | 42300 | 1525 |
| 398 | 20240605 | 132100 | 6429407100 | 42300 | 42300 | 42300 | 42300 | 551 |
| 399 | 20240605 | 132000 | 6406099800 | 42300 | 42350 | 42350 | 42300 | 356 |
| 400 | 20240605 | 131900 | 6391040850 | 42300 | 42400 | 42400 | 42300 | 1587 |
| 401 | 20240605 | 131800 | 6323837300 | 42400 | 42350 | 42400 | 42350 | 1156 |
| 402 | 20240605 | 131700 | 6274878600 | 42350 | 42400 | 42400 | 42350 | 44 |
| 403 | 20240605 | 131600 | 6273013450 | 42350 | 42400 | 42400 | 42350 | 334 |
| 404 | 20240605 | 131500 | 6258853350 | 42400 | 42400 | 42400 | 42350 | 606 |
| 405 | 20240605 | 131400 | 6233165950 | 42400 | 42400 | 42450 | 42400 | 309 |
| 406 | 20240605 | 131300 | 6220064300 | 42400 | 42400 | 42400 | 42400 | 117 |
| 407 | 20240605 | 131200 | 6215103500 | 42400 | 42450 | 42450 | 42400 | 497 |
| 408 | 20240605 | 131100 | 6194030450 | 42450 | 42450 | 42450 | 42450 | 101 |
| 409 | 20240605 | 131000 | 6189743000 | 42400 | 42450 | 42450 | 42400 | 1127 |
| 410 | 20240605 | 130900 | 6141952200 | 42500 | 42450 | 42500 | 42450 | 609 |
| 411 | 20240605 | 130800 | 6116096650 | 42400 | 42450 | 42450 | 42400 | 149 |
| 412 | 20240605 | 130700 | 6109777400 | 42450 | 42450 | 42450 | 42400 | 37 |
| 413 | 20240605 | 130600 | 6108206900 | 42450 | 42500 | 42500 | 42400 | 1634 |
| 414 | 20240605 | 130500 | 6038843650 | 42500 | 42550 | 42550 | 42450 | 119 |
| 415 | 20240605 | 130400 | 6033791800 | 42500 | 42500 | 42500 | 42500 | 509 |
| 416 | 20240605 | 130300 | 6012159300 | 42500 | 42500 | 42550 | 42500 | 253 |
| 417 | 20240605 | 130200 | 6001406750 | 42550 | 42550 | 42550 | 42500 | 255 |
| 418 | 20240605 | 130100 | 5990556750 | 42600 | 42500 | 42600 | 42500 | 202 |
| 419 | 20240605 | 130000 | 5981961700 | 42500 | 42500 | 42550 | 42500 | 27 |
| 420 | 20240605 | 125900 | 5980814150 | 42500 | 42500 | 42500 | 42500 | 295 |
| 421 | 20240605 | 125800 | 5968276650 | 42500 | 42500 | 42500 | 42500 | 19 |
| 422 | 20240605 | 125700 | 5967469150 | 42550 | 42550 | 42550 | 42500 | 272 |
| 423 | 20240605 | 125600 | 5955906850 | 42500 | 42550 | 42550 | 42500 | 6 |
| 424 | 20240605 | 125500 | 5955651750 | 42500 | 42550 | 42550 | 42500 | 120 |
| 425 | 20240605 | 125400 | 5950551700 | 42550 | 42500 | 42550 | 42500 | 958 |
| 426 | 20240605 | 125300 | 5909836550 | 42500 | 42500 | 42600 | 42500 | 271 |
| 427 | 20240605 | 125200 | 5898294450 | 42550 | 42650 | 42650 | 42550 | 134 |
| 428 | 20240605 | 125100 | 5892582650 | 42500 | 42650 | 42650 | 42500 | 106 |
| 429 | 20240605 | 125000 | 5888072100 | 42650 | 42600 | 42650 | 42550 | 1109 |
| 430 | 20240605 | 124900 | 5840878400 | 42600 | 42550 | 42650 | 42550 | 43 |
| 431 | 20240605 | 124800 | 5839046550 | 42600 | 42550 | 42600 | 42550 | 26 |
| 432 | 20240605 | 124700 | 5837939950 | 42550 | 42600 | 42650 | 42550 | 1709 |
| 433 | 20240605 | 124600 | 5765145750 | 42600 | 42600 | 42650 | 42600 | 63 |
| 434 | 20240605 | 124500 | 5762461750 | 42650 | 42650 | 42650 | 42650 | 86 |
| 435 | 20240605 | 124400 | 5758793850 | 42700 | 42650 | 42700 | 42650 | 29 |
| 436 | 20240605 | 124300 | 5757556000 | 42700 | 42650 | 42700 | 42650 | 504 |
| 437 | 20240605 | 124200 | 5736060350 | 42600 | 42600 | 42650 | 42600 | 16 |
| 438 | 20240605 | 124100 | 5735378450 | 42600 | 42650 | 42650 | 42600 | 170 |
| 439 | 20240605 | 124000 | 5728136200 | 42600 | 42600 | 42650 | 42600 | 90 |
| 440 | 20240605 | 123900 | 5724302150 | 42600 | 42650 | 42650 | 42600 | 60 |
| 441 | 20240605 | 123800 | 5721745650 | 42600 | 42600 | 42650 | 42600 | 33 |
| 442 | 20240605 | 123700 | 5720339650 | 42650 | 42600 | 42650 | 42600 | 11 |
| 443 | 20240605 | 123600 | 5719870950 | 42600 | 42600 | 42650 | 42600 | 35 |
| 444 | 20240605 | 123500 | 5718379050 | 42650 | 42700 | 42700 | 42650 | 483 |
| 445 | 20240605 | 123400 | 5697778550 | 42650 | 42700 | 42700 | 42650 | 27 |
| 446 | 20240605 | 123300 | 5696625850 | 42700 | 42650 | 42700 | 42650 | 413 |
| 447 | 20240605 | 123200 | 5679011350 | 42650 | 42700 | 42700 | 42650 | 59 |
| 448 | 20240605 | 123100 | 5676494950 | 42650 | 42650 | 42650 | 42650 | 20 |
| 449 | 20240605 | 123000 | 5675641950 | 42700 | 42650 | 42700 | 42650 | 141 |
| 450 | 20240605 | 122900 | 5669625300 | 42650 | 42650 | 42700 | 42650 | 22 |
| 451 | 20240605 | 122800 | 5668686450 | 42650 | 42600 | 42650 | 42600 | 222 |
| 452 | 20240605 | 122700 | 5659218800 | 42650 | 42600 | 42650 | 42600 | 402 |
| 453 | 20240605 | 122600 | 5642074450 | 42650 | 42600 | 42650 | 42600 | 27 |
| 454 | 20240605 | 122500 | 5640924150 | 42600 | 42650 | 42650 | 42600 | 103 |
| 455 | 20240605 | 122400 | 5636531700 | 42650 | 42600 | 42700 | 42600 | 18 |
| 456 | 20240605 | 122300 | 5635764400 | 42700 | 42600 | 42700 | 42600 | 10 |
| 457 | 20240605 | 122200 | 5635338300 | 42600 | 42600 | 42600 | 42600 | 8 |
| 458 | 20240605 | 122100 | 5634997500 | 42650 | 42650 | 42650 | 42600 | 240 |
| 459 | 20240605 | 122000 | 5624761800 | 42600 | 42600 | 42600 | 42600 | 12 |
| 460 | 20240605 | 121900 | 5624250600 | 42600 | 42650 | 42650 | 42600 | 838 |
| 461 | 20240605 | 121800 | 5588540050 | 42600 | 42600 | 42650 | 42600 | 55 |
| 462 | 20240605 | 121700 | 5586196950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 463 | 20240605 | 121600 | 5586196950 | 42600 | 42650 | 42700 | 42600 | 15 |
| 464 | 20240605 | 121500 | 5585557150 | 42700 | 42600 | 42700 | 42600 | 41 |
| 465 | 20240605 | 121400 | 5583808150 | 42650 | 42700 | 42700 | 42650 | 3 |
| 466 | 20240605 | 121300 | 5583680150 | 42700 | 42650 | 42700 | 42650 | 69 |
| 467 | 20240605 | 121200 | 5580736800 | 42650 | 42600 | 42650 | 42600 | 46 |
| 468 | 20240605 | 121100 | 5578775100 | 42600 | 42650 | 42650 | 42600 | 323 |
| 469 | 20240605 | 121000 | 5564999850 | 42650 | 42700 | 42700 | 42650 | 22 |
| 470 | 20240605 | 120900 | 5564061450 | 42700 | 42650 | 42700 | 42650 | 10 |
| 471 | 20240605 | 120800 | 5563634750 | 42750 | 42700 | 42750 | 42650 | 49 |
| 472 | 20240605 | 120700 | 5561542800 | 42700 | 42700 | 42750 | 42650 | 107 |
| 473 | 20240605 | 120600 | 5556974000 | 42650 | 42700 | 42700 | 42650 | 13 |
| 474 | 20240605 | 120500 | 5556419050 | 42650 | 42700 | 42700 | 42650 | 59 |
| 475 | 20240605 | 120400 | 5553900000 | 42750 | 42700 | 42750 | 42700 | 16 |
| 476 | 20240605 | 120300 | 5553216500 | 42700 | 42700 | 42700 | 42700 | 11 |
| 477 | 20240605 | 120200 | 5552746800 | 42650 | 42650 | 42650 | 42650 | 105 |
| 478 | 20240605 | 120100 | 5548268550 | 42800 | 42650 | 42800 | 42600 | 64 |
| 479 | 20240605 | 120000 | 5545536900 | 42600 | 42600 | 42650 | 42600 | 128 |
| 480 | 20240605 | 115900 | 5540083250 | 42700 | 42700 | 42700 | 42650 | 5 |
| 481 | 20240605 | 115800 | 5539869800 | 42750 | 42650 | 42750 | 42600 | 92 |
| 482 | 20240605 | 115700 | 5535942050 | 42650 | 42550 | 42650 | 42550 | 675 |
| 483 | 20240605 | 115600 | 5507157300 | 42600 | 42600 | 42600 | 42550 | 116 |
| 484 | 20240605 | 115500 | 5502216150 | 42550 | 42550 | 42650 | 42550 | 138 |
| 485 | 20240605 | 115400 | 5496340850 | 42550 | 42600 | 42600 | 42550 | 114 |
| 486 | 20240605 | 115300 | 5491488750 | 42600 | 42600 | 42650 | 42550 | 38 |
| 487 | 20240605 | 115200 | 5489869650 | 42650 | 42800 | 42800 | 42650 | 2003 |
| 488 | 20240605 | 115100 | 5404340800 | 42750 | 42800 | 42800 | 42700 | 566 |
| 489 | 20240605 | 115000 | 5380147350 | 42800 | 42800 | 42850 | 42800 | 51 |
| 490 | 20240605 | 114900 | 5377964450 | 42800 | 42800 | 42800 | 42800 | 469 |
| 491 | 20240605 | 114800 | 5357891250 | 42800 | 42800 | 42800 | 42800 | 76 |
| 492 | 20240605 | 114700 | 5354638450 | 42850 | 42900 | 42900 | 42850 | 102 |
| 493 | 20240605 | 114600 | 5350265100 | 42900 | 42900 | 42950 | 42900 | 1205 |
| 494 | 20240605 | 114500 | 5298537400 | 42900 | 42900 | 42900 | 42850 | 914 |
| 495 | 20240605 | 114400 | 5259344450 | 42900 | 42850 | 42950 | 42850 | 312 |
| 496 | 20240605 | 114300 | 5245970700 | 42800 | 42950 | 43000 | 42800 | 460 |
| 497 | 20240605 | 114200 | 5226265400 | 43000 | 42600 | 43000 | 42600 | 611 |
| 498 | 20240605 | 114100 | 5200007200 | 42550 | 42450 | 42950 | 42450 | 1426 |
| 499 | 20240605 | 114000 | 5139124500 | 42450 | 42500 | 42500 | 42450 | 25 |
| 500 | 20240605 | 113900 | 5138062450 | 42450 | 42500 | 42500 | 42450 | 43 |
| 501 | 20240605 | 113800 | 5136235900 | 42500 | 42400 | 42500 | 42400 | 480 |
| 502 | 20240605 | 113700 | 5115860900 | 42450 | 42400 | 42450 | 42400 | 66 |
| 503 | 20240605 | 113600 | 5113061950 | 42400 | 42450 | 42450 | 42400 | 117 |
| 504 | 20240605 | 113500 | 5108097900 | 42400 | 42450 | 42450 | 42400 | 85 |
| 505 | 20240605 | 113400 | 5104493350 | 42400 | 42450 | 42450 | 42400 | 196 |
| 506 | 20240605 | 113300 | 5096174200 | 42450 | 42400 | 42450 | 42400 | 106 |
| 507 | 20240605 | 113200 | 5091674750 | 42400 | 42450 | 42450 | 42400 | 43 |
| 508 | 20240605 | 113100 | 5089850150 | 42400 | 42400 | 42400 | 42350 | 1337 |
| 509 | 20240605 | 113000 | 5033196900 | 42400 | 42400 | 42400 | 42350 | 435 |
| 510 | 20240605 | 112900 | 5014774150 | 42400 | 42350 | 42400 | 42350 | 88 |
| 511 | 20240605 | 112800 | 5011043400 | 42400 | 42350 | 42400 | 42350 | 464 |
| 512 | 20240605 | 112700 | 4991389850 | 42400 | 42400 | 42400 | 42350 | 179 |
| 513 | 20240605 | 112600 | 4983807400 | 42350 | 42400 | 42400 | 42350 | 16 |
| 514 | 20240605 | 112500 | 4983129650 | 42400 | 42400 | 42400 | 42350 | 251 |
| 515 | 20240605 | 112400 | 4972487700 | 42400 | 42350 | 42400 | 42350 | 74 |
| 516 | 20240605 | 112300 | 4969351000 | 42400 | 42400 | 42450 | 42350 | 151 |
| 517 | 20240605 | 112200 | 4962949000 | 42400 | 42400 | 42450 | 42400 | 335 |
| 518 | 20240605 | 112100 | 4948744950 | 42400 | 42400 | 42400 | 42350 | 178 |
| 519 | 20240605 | 112000 | 4941202000 | 42400 | 42400 | 42450 | 42400 | 545 |
| 520 | 20240605 | 111900 | 4918093950 | 42400 | 42400 | 42450 | 42350 | 2775 |
| 521 | 20240605 | 111800 | 4800438750 | 42400 | 42450 | 42450 | 42400 | 1698 |
| 522 | 20240605 | 111700 | 4728363500 | 42500 | 42500 | 42500 | 42450 | 731 |
| 523 | 20240605 | 111600 | 4697298450 | 42500 | 42550 | 42550 | 42500 | 75 |
| 524 | 20240605 | 111500 | 4694110100 | 42500 | 42500 | 42500 | 42450 | 502 |
| 525 | 20240605 | 111400 | 4672776100 | 42450 | 42500 | 42500 | 42450 | 268 |
| 526 | 20240605 | 111300 | 4661394750 | 42450 | 42500 | 42500 | 42450 | 127 |
| 527 | 20240605 | 111200 | 4656000200 | 42500 | 42500 | 42500 | 42450 | 104 |
| 528 | 20240605 | 111100 | 4651581150 | 42450 | 42500 | 42500 | 42450 | 257 |
| 529 | 20240605 | 111000 | 4640671100 | 42500 | 42500 | 42500 | 42450 | 34 |
| 530 | 20240605 | 110900 | 4639226350 | 42450 | 42500 | 42500 | 42450 | 115 |
| 531 | 20240605 | 110800 | 4634339050 | 42450 | 42450 | 42500 | 42450 | 806 |
| 532 | 20240605 | 110700 | 4600122450 | 42500 | 42500 | 42550 | 42500 | 2243 |
| 533 | 20240605 | 110600 | 4504794900 | 42500 | 42550 | 42550 | 42500 | 206 |
| 534 | 20240605 | 110500 | 4496039800 | 42550 | 42550 | 42600 | 42500 | 13 |
| 535 | 20240605 | 110400 | 4495486600 | 42550 | 42600 | 42600 | 42500 | 968 |
| 536 | 20240605 | 110300 | 4454309950 | 42600 | 42550 | 42600 | 42550 | 312 |
| 537 | 20240605 | 110200 | 4441034250 | 42600 | 42550 | 42600 | 42550 | 7 |
| 538 | 20240605 | 110100 | 4440736250 | 42600 | 42550 | 42600 | 42550 | 24 |
| 539 | 20240605 | 110000 | 4439714600 | 42550 | 42650 | 42650 | 42550 | 97 |
| 540 | 20240605 | 105900 | 4435583750 | 42600 | 42550 | 42600 | 42550 | 185 |
| 541 | 20240605 | 105800 | 4427706850 | 42550 | 42600 | 42600 | 42550 | 93 |
| 542 | 20240605 | 105700 | 4423747700 | 42600 | 42600 | 42650 | 42600 | 34 |
| 543 | 20240605 | 105600 | 4422299050 | 42600 | 42550 | 42600 | 42550 | 27 |
| 544 | 20240605 | 105500 | 4421149100 | 42600 | 42550 | 42600 | 42550 | 7 |
| 545 | 20240605 | 105400 | 4420851150 | 42550 | 42550 | 42600 | 42550 | 34 |
| 546 | 20240605 | 105300 | 4419404200 | 42600 | 42600 | 42600 | 42600 | 2 |
| 547 | 20240605 | 105200 | 4419319000 | 42650 | 42650 | 42650 | 42600 | 817 |
| 548 | 20240605 | 105100 | 4384486000 | 42650 | 42750 | 42750 | 42650 | 154 |
| 549 | 20240605 | 105000 | 4377917800 | 42650 | 42700 | 42700 | 42650 | 146 |
| 550 | 20240605 | 104900 | 4371690500 | 42750 | 42700 | 42750 | 42700 | 222 |
| 551 | 20240605 | 104800 | 4362211050 | 42700 | 42700 | 42700 | 42700 | 253 |
| 552 | 20240605 | 104700 | 4351407950 | 42700 | 42700 | 42750 | 42700 | 24 |
| 553 | 20240605 | 104600 | 4350382900 | 42700 | 42750 | 42750 | 42700 | 7 |
| 554 | 20240605 | 104500 | 4350083950 | 42700 | 42550 | 42800 | 42550 | 634 |
| 555 | 20240605 | 104400 | 4323014550 | 42550 | 42500 | 42550 | 42500 | 60 |
| 556 | 20240605 | 104300 | 4320463750 | 42550 | 42500 | 42550 | 42500 | 57 |
| 557 | 20240605 | 104200 | 4318041200 | 42550 | 42500 | 42600 | 42500 | 513 |
| 558 | 20240605 | 104100 | 4296236150 | 42500 | 42550 | 42550 | 42500 | 120 |
| 559 | 20240605 | 104000 | 4291134600 | 42550 | 42600 | 42600 | 42550 | 64 |
| 560 | 20240605 | 103900 | 4288411250 | 42500 | 42550 | 42600 | 42500 | 157 |
| 561 | 20240605 | 103800 | 4281731850 | 42550 | 42650 | 42650 | 42550 | 504 |
| 562 | 20240605 | 103700 | 4260281700 | 42600 | 42700 | 42700 | 42600 | 17 |
| 563 | 20240605 | 103600 | 4259557400 | 42700 | 42650 | 42700 | 42550 | 307 |
| 564 | 20240605 | 103500 | 4246450400 | 42600 | 42550 | 42600 | 42550 | 26 |
| 565 | 20240605 | 103400 | 4245343350 | 42600 | 42600 | 42600 | 42550 | 17 |
| 566 | 20240605 | 103300 | 4244619700 | 42550 | 42600 | 42600 | 42550 | 7 |
| 567 | 20240605 | 103200 | 4244321750 | 42600 | 42600 | 42600 | 42550 | 291 |
| 568 | 20240605 | 103100 | 4231932850 | 42600 | 42500 | 42700 | 42500 | 242 |
| 569 | 20240605 | 103000 | 4221631750 | 42550 | 42650 | 42700 | 42550 | 239 |
| 570 | 20240605 | 102900 | 4211446500 | 42650 | 42650 | 42650 | 42600 | 147 |
| 571 | 20240605 | 102800 | 4205183750 | 42550 | 42600 | 42650 | 42550 | 2035 |
| 572 | 20240605 | 102700 | 4118493250 | 42500 | 42550 | 42600 | 42500 | 262 |
| 573 | 20240605 | 102600 | 4107349200 | 42550 | 42500 | 42600 | 42500 | 69 |
| 574 | 20240605 | 102500 | 4104413400 | 42550 | 42500 | 42550 | 42500 | 915 |
| 575 | 20240605 | 102400 | 4065520700 | 42500 | 42550 | 42550 | 42500 | 993 |
| 576 | 20240605 | 102300 | 4023271250 | 42550 | 42500 | 42550 | 42500 | 155 |
| 577 | 20240605 | 102200 | 4016677150 | 42500 | 42550 | 42550 | 42500 | 1410 |
| 578 | 20240605 | 102100 | 3956684600 | 42550 | 42600 | 42650 | 42550 | 983 |
| 579 | 20240605 | 102000 | 3914809100 | 42600 | 42650 | 42650 | 42600 | 88 |
| 580 | 20240605 | 101900 | 3911059750 | 42600 | 42650 | 42700 | 42600 | 488 |
| 581 | 20240605 | 101800 | 3890265650 | 42650 | 42650 | 42650 | 42650 | 125 |
| 582 | 20240605 | 101700 | 3884934400 | 42650 | 42600 | 42650 | 42600 | 123 |
| 583 | 20240605 | 101600 | 3879690250 | 42600 | 42650 | 42650 | 42600 | 208 |
| 584 | 20240605 | 101500 | 3870828350 | 42650 | 42650 | 42700 | 42600 | 181 |
| 585 | 20240605 | 101400 | 3863106400 | 42700 | 42650 | 42750 | 42650 | 41 |
| 586 | 20240605 | 101300 | 3861357350 | 42650 | 42650 | 42700 | 42650 | 302 |
| 587 | 20240605 | 101200 | 3848474200 | 42600 | 42600 | 42650 | 42600 | 129 |
| 588 | 20240605 | 101100 | 3842977800 | 42600 | 42600 | 42650 | 42600 | 60 |
| 589 | 20240605 | 101000 | 3840421750 | 42600 | 42600 | 42650 | 42600 | 276 |
| 590 | 20240605 | 100900 | 3828661550 | 42650 | 42700 | 42700 | 42600 | 315 |
| 591 | 20240605 | 100800 | 3815227150 | 42700 | 42650 | 42700 | 42650 | 60 |
| 592 | 20240605 | 100700 | 3812666150 | 42700 | 42600 | 42700 | 42600 | 37 |
| 593 | 20240605 | 100600 | 3811088050 | 42650 | 42650 | 42650 | 42600 | 35 |
| 594 | 20240605 | 100500 | 3809595850 | 42650 | 42650 | 42650 | 42650 | 377 |
| 595 | 20240605 | 100400 | 3793516800 | 42650 | 42750 | 42750 | 42650 | 324 |
| 596 | 20240605 | 100300 | 3779678450 | 42750 | 42800 | 42800 | 42750 | 220 |
| 597 | 20240605 | 100200 | 3770270000 | 42850 | 42800 | 42850 | 42800 | 82 |
| 598 | 20240605 | 100100 | 3766760200 | 42800 | 42850 | 42850 | 42800 | 68 |
| 599 | 20240605 | 100000 | 3763849500 | 42700 | 42700 | 42850 | 42600 | 197 |
| 600 | 20240605 | 095900 | 3755425050 | 42600 | 42650 | 42700 | 42600 | 164 |
| 601 | 20240605 | 095800 | 3748432500 | 42700 | 42650 | 42700 | 42650 | 266 |
| 602 | 20240605 | 095700 | 3737086500 | 42650 | 42600 | 42700 | 42550 | 44 |
| 603 | 20240605 | 095600 | 3735211950 | 42650 | 42600 | 42650 | 42550 | 564 |
| 604 | 20240605 | 095500 | 3711188400 | 42650 | 42600 | 42650 | 42600 | 163 |
| 605 | 20240605 | 095400 | 3704243200 | 42650 | 42600 | 42650 | 42600 | 115 |
| 606 | 20240605 | 095300 | 3699341850 | 42600 | 42600 | 42650 | 42600 | 203 |
| 607 | 20240605 | 095200 | 3690692550 | 42650 | 42700 | 42700 | 42600 | 272 |
| 608 | 20240605 | 095100 | 3679099550 | 42650 | 42750 | 42800 | 42650 | 234 |
| 609 | 20240605 | 095000 | 3669103850 | 42750 | 42750 | 42800 | 42700 | 1214 |
| 610 | 20240605 | 094900 | 3617248200 | 42750 | 42550 | 42750 | 42550 | 451 |
| 611 | 20240605 | 094800 | 3598002400 | 42550 | 42500 | 42600 | 42500 | 102 |
| 612 | 20240605 | 094700 | 3593662500 | 42550 | 42550 | 42550 | 42500 | 818 |
| 613 | 20240605 | 094600 | 3558869400 | 42550 | 42600 | 42650 | 42550 | 379 |
| 614 | 20240605 | 094500 | 3542728000 | 42600 | 42500 | 42600 | 42500 | 528 |
| 615 | 20240605 | 094400 | 3520277400 | 42500 | 42500 | 42550 | 42450 | 582 |
| 616 | 20240605 | 094300 | 3495548650 | 42500 | 42600 | 42600 | 42450 | 4789 |
| 617 | 20240605 | 094200 | 3291971400 | 42600 | 42650 | 42650 | 42550 | 470 |
| 618 | 20240605 | 094100 | 3271954200 | 42600 | 42600 | 42650 | 42550 | 2793 |
| 619 | 20240605 | 094000 | 3153075000 | 42650 | 42700 | 42800 | 42550 | 2641 |
| 620 | 20240605 | 093900 | 3040456750 | 42700 | 42700 | 42800 | 42650 | 1015 |
| 621 | 20240605 | 093800 | 2997124250 | 42700 | 42850 | 42850 | 42650 | 3963 |
| 622 | 20240605 | 093700 | 2827407550 | 42900 | 42900 | 42950 | 42850 | 504 |
| 623 | 20240605 | 093600 | 2805794450 | 42900 | 43000 | 43000 | 42850 | 2942 |
| 624 | 20240605 | 093500 | 2679453350 | 43000 | 43150 | 43150 | 43000 | 1921 |
| 625 | 20240605 | 093400 | 2596729800 | 43150 | 43150 | 43200 | 43150 | 595 |
| 626 | 20240605 | 093300 | 2571055250 | 43150 | 43150 | 43200 | 43150 | 235 |
| 627 | 20240605 | 093200 | 2560907400 | 43200 | 43300 | 43300 | 43150 | 1938 |
| 628 | 20240605 | 093100 | 2477132650 | 43350 | 43300 | 43350 | 43300 | 257 |
| 629 | 20240605 | 093000 | 2466004200 | 43350 | 43250 | 43400 | 43250 | 261 |
| 630 | 20240605 | 092900 | 2454705200 | 43250 | 43500 | 43500 | 43250 | 1649 |
| 631 | 20240605 | 092800 | 2383061450 | 43500 | 43500 | 43550 | 43450 | 1207 |
| 632 | 20240605 | 092700 | 2330562150 | 43450 | 43450 | 43500 | 43450 | 439 |
| 633 | 20240605 | 092600 | 2311478850 | 43400 | 43450 | 43550 | 43300 | 455 |
| 634 | 20240605 | 092500 | 2291699450 | 43350 | 43250 | 43350 | 43150 | 931 |
| 635 | 20240605 | 092400 | 2251422100 | 43250 | 43200 | 43250 | 43150 | 614 |
| 636 | 20240605 | 092300 | 2224917850 | 43200 | 43150 | 43250 | 43100 | 375 |
| 637 | 20240605 | 092200 | 2208726000 | 43150 | 43100 | 43150 | 43050 | 521 |
| 638 | 20240605 | 092100 | 2186273350 | 43100 | 43300 | 43300 | 43100 | 2569 |
| 639 | 20240605 | 092000 | 2075285950 | 43350 | 43450 | 43450 | 43300 | 1050 |
| 640 | 20240605 | 091900 | 2029768350 | 43400 | 43300 | 43550 | 43300 | 452 |
| 641 | 20240605 | 091800 | 2010126800 | 43300 | 43350 | 43400 | 43250 | 2622 |
| 642 | 20240605 | 091700 | 1896565100 | 43350 | 43150 | 43350 | 43150 | 1028 |
| 643 | 20240605 | 091600 | 1852161700 | 43150 | 43500 | 43550 | 43100 | 4069 |
| 644 | 20240605 | 091500 | 1675853450 | 43550 | 43800 | 43800 | 43550 | 2447 |
| 645 | 20240605 | 091400 | 1569004400 | 43800 | 43800 | 43850 | 43800 | 1339 |
| 646 | 20240605 | 091300 | 1510355200 | 43800 | 43750 | 43850 | 43700 | 1842 |
| 647 | 20240605 | 091200 | 1429695850 | 43750 | 43550 | 43750 | 43500 | 2901 |
| 648 | 20240605 | 091100 | 1303011450 | 43600 | 43600 | 43600 | 43500 | 511 |
| 649 | 20240605 | 091000 | 1280742350 | 43600 | 43750 | 43750 | 43450 | 4028 |
| 650 | 20240605 | 090900 | 1105084950 | 43700 | 43600 | 43750 | 43550 | 2333 |
| 651 | 20240605 | 090800 | 1003203300 | 43600 | 43450 | 43600 | 43450 | 2567 |
| 652 | 20240605 | 090700 | 891417800 | 43500 | 43450 | 43500 | 43450 | 531 |
| 653 | 20240605 | 090600 | 868325950 | 43450 | 43500 | 43500 | 43450 | 899 |
| 654 | 20240605 | 090500 | 829221750 | 43450 | 43400 | 43600 | 43400 | 3017 |
| 655 | 20240605 | 090400 | 698026950 | 43350 | 43450 | 43500 | 43300 | 1205 |
| 656 | 20240605 | 090300 | 645711700 | 43450 | 43550 | 43550 | 43400 | 989 |
| 657 | 20240605 | 090200 | 602693050 | 43550 | 43400 | 43550 | 43350 | 3626 |
| 658 | 20240605 | 090100 | 445351800 | 43400 | 43400 | 43500 | 43350 | 2377 |
| 659 | 20240605 | 090000 | 342200750 | 43400 | 43500 | 43600 | 43300 | 7868 |