35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 2802 |
| 3 | 20250212 | 195700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20250212 | 195600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20250212 | 195500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20250212 | 195400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20250212 | 195300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20250212 | 195200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20250212 | 195100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20250212 | 195000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20250212 | 194900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20250212 | 194800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20250212 | 194700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20250212 | 194600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20250212 | 194500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20250212 | 194400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20250212 | 194300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20250212 | 194200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20250212 | 194100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20250212 | 194000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20250212 | 193900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20250212 | 193800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20250212 | 193700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20250212 | 193600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20250212 | 193500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20250212 | 193400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20250212 | 193300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20250212 | 193200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20250212 | 193100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20250212 | 193000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20250212 | 192900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20250212 | 192800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 2802 |
| 33 | 20250212 | 192700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20250212 | 192600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20250212 | 192500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20250212 | 192400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20250212 | 192300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20250212 | 192200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20250212 | 192100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20250212 | 192000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20250212 | 191900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20250212 | 191800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20250212 | 191700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20250212 | 191600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20250212 | 191500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20250212 | 191400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20250212 | 191300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20250212 | 191200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20250212 | 191100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20250212 | 191000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20250212 | 190900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20250212 | 190800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20250212 | 190700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20250212 | 190600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20250212 | 190500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20250212 | 190400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20250212 | 190300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20250212 | 190200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20250212 | 190100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20250212 | 190000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20250212 | 185900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20250212 | 185800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 2802 |
| 63 | 20250212 | 185700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20250212 | 185600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20250212 | 185500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20250212 | 185400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20250212 | 185300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20250212 | 185200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20250212 | 185100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20250212 | 185000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20250212 | 184900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20250212 | 184800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20250212 | 184700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20250212 | 184600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20250212 | 184500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20250212 | 184400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20250212 | 184300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20250212 | 184200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20250212 | 184100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20250212 | 184000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20250212 | 183900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20250212 | 183800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20250212 | 183700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20250212 | 183600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20250212 | 183500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20250212 | 183400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20250212 | 183300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20250212 | 183200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20250212 | 183100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20250212 | 183000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20250212 | 182900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20250212 | 182800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 2802 |
| 93 | 20250212 | 182700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20250212 | 182600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20250212 | 182500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20250212 | 182400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20250212 | 182300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20250212 | 182200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20250212 | 182100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20250212 | 182000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20250212 | 181900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20250212 | 181800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20250212 | 181700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20250212 | 181600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20250212 | 181500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20250212 | 181400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20250212 | 181300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20250212 | 181200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20250212 | 181100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20250212 | 181000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20250212 | 180900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20250212 | 180800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20250212 | 180700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20250212 | 180600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20250212 | 180500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20250212 | 180400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20250212 | 180300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20250212 | 180200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20250212 | 180100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20250212 | 180000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20250212 | 175900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20250212 | 175800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 2802 |
| 123 | 20250212 | 175700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20250212 | 175600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20250212 | 175500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20250212 | 175400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20250212 | 175300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20250212 | 175200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20250212 | 175100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20250212 | 175000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20250212 | 174900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20250212 | 174800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20250212 | 174700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20250212 | 174600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20250212 | 174500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20250212 | 174400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20250212 | 174300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20250212 | 174200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20250212 | 174100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20250212 | 174000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20250212 | 173900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20250212 | 173800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20250212 | 173700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20250212 | 173600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20250212 | 173500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20250212 | 173400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20250212 | 173300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20250212 | 173200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20250212 | 173100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20250212 | 173000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20250212 | 172900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20250212 | 172800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 2802 |
| 153 | 20250212 | 172700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20250212 | 172600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20250212 | 172500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20250212 | 172400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20250212 | 172300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20250212 | 172200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20250212 | 172100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20250212 | 172000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20250212 | 171900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20250212 | 171800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20250212 | 171700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20250212 | 171600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20250212 | 171500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20250212 | 171400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20250212 | 171300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20250212 | 171200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20250212 | 171100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20250212 | 171000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20250212 | 170900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20250212 | 170800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20250212 | 170700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20250212 | 170600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20250212 | 170500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20250212 | 170400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20250212 | 170300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20250212 | 170200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20250212 | 170100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20250212 | 170000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20250212 | 165900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20250212 | 165800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 2802 |
| 183 | 20250212 | 165700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20250212 | 165600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20250212 | 165500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20250212 | 165400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20250212 | 165300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20250212 | 165200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20250212 | 165100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20250212 | 165000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20250212 | 164900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20250212 | 164800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20250212 | 164700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20250212 | 164600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250212 | 164500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250212 | 164400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250212 | 164300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250212 | 164200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250212 | 164100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250212 | 164000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20250212 | 163900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20250212 | 163800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20250212 | 163700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20250212 | 163600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20250212 | 163500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20250212 | 163400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20250212 | 163300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20250212 | 163200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20250212 | 163100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20250212 | 163000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20250212 | 162900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20250212 | 162800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 2802 |
| 213 | 20250212 | 162700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20250212 | 162600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20250212 | 162500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20250212 | 162400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20250212 | 162300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20250212 | 162200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20250212 | 162100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20250212 | 162000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20250212 | 161900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20250212 | 161800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20250212 | 161700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20250212 | 161600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20250212 | 161500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20250212 | 161400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20250212 | 161300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20250212 | 161200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20250212 | 161100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20250212 | 161000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20250212 | 160900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20250212 | 160800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20250212 | 160700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20250212 | 160600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20250212 | 160500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20250212 | 160400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20250212 | 160300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20250212 | 160200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20250212 | 160100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20250212 | 160000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20250212 | 155900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20250212 | 155800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 2802 |
| 243 | 20250212 | 155700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20250212 | 155600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20250212 | 155500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20250212 | 155400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20250212 | 155300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20250212 | 155200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20250212 | 155100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20250212 | 155000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20250212 | 154900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20250212 | 154800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20250212 | 154700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20250212 | 154600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20250212 | 154500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20250212 | 154400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20250212 | 154300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20250212 | 154200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20250212 | 154100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20250212 | 154000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20250212 | 153900 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20250212 | 153800 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20250212 | 153700 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20250212 | 153600 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20250212 | 153500 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20250212 | 153400 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20250212 | 153300 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20250212 | 153200 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20250212 | 153100 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20250212 | 153000 | 3315103740 | 18150 | 18150 | 18150 | 18150 | 2802 |
| 271 | 20250212 | 152900 | 3264247440 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20250212 | 152800 | 3264247440 | 18100 | 18100 | 18100 | 18100 | 0 |
| 273 | 20250212 | 152700 | 3264247440 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20250212 | 152600 | 3264247440 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20250212 | 152500 | 3264247440 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20250212 | 152400 | 3264247440 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20250212 | 152300 | 3264247440 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20250212 | 152200 | 3264247440 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20250212 | 152100 | 3264247440 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20250212 | 152000 | 3264247440 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20250212 | 151900 | 3264247440 | 18100 | 18160 | 18160 | 18100 | 392 |
| 282 | 20250212 | 151800 | 3257148150 | 18100 | 18150 | 18150 | 18100 | 1152 |
| 283 | 20250212 | 151700 | 3236269290 | 18150 | 18140 | 18160 | 18140 | 371 |
| 284 | 20250212 | 151600 | 3229534320 | 18140 | 18170 | 18170 | 18140 | 753 |
| 285 | 20250212 | 151500 | 3215873140 | 18170 | 18170 | 18170 | 18140 | 352 |
| 286 | 20250212 | 151400 | 3209480090 | 18140 | 18160 | 18170 | 18140 | 785 |
| 287 | 20250212 | 151300 | 3195222820 | 18150 | 18130 | 18150 | 18130 | 207 |
| 288 | 20250212 | 151200 | 3191467970 | 18110 | 18100 | 18110 | 18100 | 944 |
| 289 | 20250212 | 151100 | 3174381510 | 18100 | 18110 | 18110 | 18100 | 823 |
| 290 | 20250212 | 151000 | 3159483050 | 18110 | 18130 | 18130 | 18100 | 1545 |
| 291 | 20250212 | 150900 | 3131499920 | 18150 | 18150 | 18160 | 18130 | 2597 |
| 292 | 20250212 | 150800 | 3084370630 | 18150 | 18160 | 18160 | 18150 | 28 |
| 293 | 20250212 | 150700 | 3083862410 | 18160 | 18150 | 18170 | 18150 | 713 |
| 294 | 20250212 | 150600 | 3070913300 | 18160 | 18150 | 18160 | 18150 | 94 |
| 295 | 20250212 | 150500 | 3069206370 | 18150 | 18150 | 18160 | 18150 | 420 |
| 296 | 20250212 | 150400 | 3061580200 | 18160 | 18160 | 18160 | 18150 | 557 |
| 297 | 20250212 | 150300 | 3051465110 | 18160 | 18150 | 18160 | 18150 | 305 |
| 298 | 20250212 | 150200 | 3045926520 | 18150 | 18160 | 18160 | 18150 | 397 |
| 299 | 20250212 | 150100 | 3038717030 | 18150 | 18160 | 18160 | 18150 | 62 |
| 300 | 20250212 | 150000 | 3037591150 | 18160 | 18160 | 18170 | 18150 | 209 |
| 301 | 20250212 | 145900 | 3033795270 | 18150 | 18140 | 18170 | 18140 | 468 |
| 302 | 20250212 | 145800 | 3025300650 | 18150 | 18150 | 18150 | 18150 | 19 |
| 303 | 20250212 | 145700 | 3024955800 | 18140 | 18150 | 18160 | 18140 | 112 |
| 304 | 20250212 | 145600 | 3022923050 | 18150 | 18140 | 18150 | 18140 | 368 |
| 305 | 20250212 | 145500 | 3016243870 | 18150 | 18140 | 18150 | 18140 | 170 |
| 306 | 20250212 | 145400 | 3013159820 | 18140 | 18140 | 18140 | 18140 | 110 |
| 307 | 20250212 | 145300 | 3011164420 | 18140 | 18140 | 18140 | 18130 | 247 |
| 308 | 20250212 | 145200 | 3006684470 | 18140 | 18160 | 18160 | 18140 | 567 |
| 309 | 20250212 | 145100 | 2996391710 | 18170 | 18170 | 18170 | 18170 | 89 |
| 310 | 20250212 | 145000 | 2994774580 | 18180 | 18180 | 18180 | 18170 | 423 |
| 311 | 20250212 | 144900 | 2987084450 | 18190 | 18180 | 18190 | 18180 | 622 |
| 312 | 20250212 | 144800 | 2975774530 | 18180 | 18160 | 18180 | 18160 | 557 |
| 313 | 20250212 | 144700 | 2965652560 | 18160 | 18160 | 18160 | 18160 | 36 |
| 314 | 20250212 | 144600 | 2964998800 | 18160 | 18170 | 18170 | 18150 | 423 |
| 315 | 20250212 | 144500 | 2957315130 | 18150 | 18130 | 18150 | 18130 | 2450 |
| 316 | 20250212 | 144400 | 2912872300 | 18120 | 18120 | 18120 | 18120 | 300 |
| 317 | 20250212 | 144300 | 2907436300 | 18120 | 18100 | 18120 | 18100 | 146 |
| 318 | 20250212 | 144200 | 2904791730 | 18110 | 18110 | 18130 | 18110 | 738 |
| 319 | 20250212 | 144100 | 2891422700 | 18100 | 18100 | 18100 | 18100 | 2 |
| 320 | 20250212 | 144000 | 2891386500 | 18100 | 18090 | 18110 | 18090 | 255 |
| 321 | 20250212 | 143900 | 2886770570 | 18090 | 18090 | 18090 | 18090 | 247 |
| 322 | 20250212 | 143800 | 2882302340 | 18090 | 18090 | 18090 | 18090 | 89 |
| 323 | 20250212 | 143700 | 2880692330 | 18090 | 18110 | 18120 | 18090 | 2115 |
| 324 | 20250212 | 143600 | 2842406480 | 18120 | 18120 | 18120 | 18110 | 155 |
| 325 | 20250212 | 143500 | 2839599000 | 18120 | 18120 | 18120 | 18120 | 109 |
| 326 | 20250212 | 143400 | 2837623920 | 18120 | 18120 | 18120 | 18120 | 108 |
| 327 | 20250212 | 143300 | 2835666960 | 18110 | 18130 | 18130 | 18110 | 173 |
| 328 | 20250212 | 143200 | 2832532440 | 18120 | 18120 | 18120 | 18120 | 342 |
| 329 | 20250212 | 143100 | 2826335400 | 18120 | 18120 | 18130 | 18120 | 294 |
| 330 | 20250212 | 143000 | 2821007820 | 18130 | 18130 | 18130 | 18130 | 101 |
| 331 | 20250212 | 142900 | 2819176690 | 18120 | 18150 | 18150 | 18120 | 390 |
| 332 | 20250212 | 142800 | 2812098280 | 18170 | 18170 | 18170 | 18170 | 101 |
| 333 | 20250212 | 142700 | 2810263110 | 18150 | 18170 | 18170 | 18150 | 864 |
| 334 | 20250212 | 142600 | 2794570090 | 18170 | 18160 | 18170 | 18160 | 440 |
| 335 | 20250212 | 142500 | 2786575920 | 18150 | 18150 | 18150 | 18150 | 108 |
| 336 | 20250212 | 142400 | 2784615720 | 18160 | 18120 | 18160 | 18120 | 2880 |
| 337 | 20250212 | 142300 | 2732372880 | 18130 | 18120 | 18130 | 18120 | 103 |
| 338 | 20250212 | 142200 | 2730506110 | 18120 | 18120 | 18120 | 18120 | 25 |
| 339 | 20250212 | 142100 | 2730053110 | 18110 | 18120 | 18120 | 18110 | 203 |
| 340 | 20250212 | 142000 | 2726374770 | 18130 | 18140 | 18140 | 18130 | 725 |
| 341 | 20250212 | 141900 | 2713230130 | 18130 | 18140 | 18140 | 18130 | 74 |
| 342 | 20250212 | 141800 | 2711888410 | 18130 | 18130 | 18140 | 18130 | 3 |
| 343 | 20250212 | 141700 | 2711834010 | 18160 | 18110 | 18160 | 18110 | 452 |
| 344 | 20250212 | 141600 | 2703643170 | 18110 | 18130 | 18130 | 18110 | 415 |
| 345 | 20250212 | 141500 | 2696123530 | 18120 | 18140 | 18150 | 18120 | 940 |
| 346 | 20250212 | 141400 | 2679074000 | 18140 | 18140 | 18140 | 18140 | 3 |
| 347 | 20250212 | 141300 | 2679019580 | 18140 | 18140 | 18150 | 18140 | 138 |
| 348 | 20250212 | 141200 | 2676515890 | 18140 | 18140 | 18140 | 18140 | 66 |
| 349 | 20250212 | 141100 | 2675318650 | 18150 | 18140 | 18150 | 18140 | 32 |
| 350 | 20250212 | 141000 | 2674738160 | 18140 | 18150 | 18150 | 18140 | 151 |
| 351 | 20250212 | 140900 | 2671998210 | 18140 | 18140 | 18150 | 18140 | 68 |
| 352 | 20250212 | 140800 | 2670764340 | 18150 | 18150 | 18150 | 18150 | 57 |
| 353 | 20250212 | 140700 | 2669729790 | 18160 | 18160 | 18160 | 18150 | 147 |
| 354 | 20250212 | 140600 | 2667060580 | 18150 | 18150 | 18150 | 18150 | 2 |
| 355 | 20250212 | 140500 | 2667024280 | 18160 | 18140 | 18170 | 18140 | 213 |
| 356 | 20250212 | 140400 | 2663157670 | 18140 | 18150 | 18150 | 18140 | 101 |
| 357 | 20250212 | 140300 | 2661325060 | 18150 | 18150 | 18150 | 18150 | 1 |
| 358 | 20250212 | 140200 | 2661306910 | 18130 | 18130 | 18130 | 18130 | 2 |
| 359 | 20250212 | 140100 | 2661270650 | 18130 | 18140 | 18150 | 18130 | 643 |
| 360 | 20250212 | 140000 | 2649600880 | 18130 | 18120 | 18140 | 18120 | 63 |
| 361 | 20250212 | 135900 | 2648458110 | 18140 | 18130 | 18140 | 18130 | 297 |
| 362 | 20250212 | 135800 | 2643071970 | 18130 | 18130 | 18140 | 18130 | 47 |
| 363 | 20250212 | 135700 | 2642219850 | 18130 | 18130 | 18130 | 18130 | 64 |
| 364 | 20250212 | 135600 | 2641059530 | 18140 | 18130 | 18140 | 18130 | 260 |
| 365 | 20250212 | 135500 | 2636345240 | 18120 | 18120 | 18120 | 18120 | 530 |
| 366 | 20250212 | 135400 | 2626741640 | 18130 | 18130 | 18150 | 18120 | 256 |
| 367 | 20250212 | 135300 | 2622098690 | 18120 | 18120 | 18120 | 18120 | 2 |
| 368 | 20250212 | 135200 | 2622062450 | 18100 | 18100 | 18150 | 18090 | 1150 |
| 369 | 20250212 | 135100 | 2601242320 | 18100 | 18140 | 18140 | 18100 | 2942 |
| 370 | 20250212 | 135000 | 2547981760 | 18130 | 18130 | 18140 | 18130 | 132 |
| 371 | 20250212 | 134900 | 2545587980 | 18130 | 18130 | 18130 | 18130 | 111 |
| 372 | 20250212 | 134800 | 2543575550 | 18130 | 18130 | 18130 | 18120 | 810 |
| 373 | 20250212 | 134700 | 2528891410 | 18130 | 18130 | 18130 | 18130 | 173 |
| 374 | 20250212 | 134600 | 2525754920 | 18130 | 18130 | 18130 | 18130 | 2 |
| 375 | 20250212 | 134500 | 2525718660 | 18140 | 18150 | 18150 | 18120 | 166 |
| 376 | 20250212 | 134400 | 2522709870 | 18150 | 18100 | 18150 | 18100 | 881 |
| 377 | 20250212 | 134300 | 2506729150 | 18110 | 18110 | 18110 | 18110 | 50 |
| 378 | 20250212 | 134200 | 2505823650 | 18100 | 18100 | 18100 | 18100 | 2 |
| 379 | 20250212 | 134100 | 2505787450 | 18130 | 18090 | 18130 | 18090 | 88 |
| 380 | 20250212 | 134000 | 2504195490 | 18100 | 18110 | 18110 | 18100 | 503 |
| 381 | 20250212 | 133900 | 2495090890 | 18100 | 18110 | 18110 | 18100 | 242 |
| 382 | 20250212 | 133800 | 2490708890 | 18110 | 18110 | 18110 | 18110 | 20 |
| 383 | 20250212 | 133700 | 2490346690 | 18110 | 18100 | 18110 | 18100 | 120 |
| 384 | 20250212 | 133600 | 2488174640 | 18110 | 18100 | 18110 | 18100 | 673 |
| 385 | 20250212 | 133500 | 2475992850 | 18110 | 18110 | 18110 | 18110 | 360 |
| 386 | 20250212 | 133400 | 2469473250 | 18110 | 18120 | 18120 | 18110 | 271 |
| 387 | 20250212 | 133300 | 2464564730 | 18120 | 18120 | 18120 | 18120 | 110 |
| 388 | 20250212 | 133200 | 2462571530 | 18120 | 18120 | 18120 | 18120 | 30 |
| 389 | 20250212 | 133100 | 2462027930 | 18120 | 18120 | 18120 | 18120 | 0 |
| 390 | 20250212 | 133000 | 2462027930 | 18120 | 18130 | 18130 | 18120 | 83 |
| 391 | 20250212 | 132900 | 2460523540 | 18120 | 18110 | 18120 | 18110 | 148 |
| 392 | 20250212 | 132800 | 2457842400 | 18120 | 18110 | 18120 | 18110 | 64 |
| 393 | 20250212 | 132700 | 2456683340 | 18120 | 18120 | 18120 | 18120 | 99 |
| 394 | 20250212 | 132600 | 2454889460 | 18120 | 18120 | 18120 | 18120 | 342 |
| 395 | 20250212 | 132500 | 2448692420 | 18120 | 18120 | 18130 | 18120 | 124 |
| 396 | 20250212 | 132400 | 2446445520 | 18130 | 18130 | 18130 | 18130 | 30 |
| 397 | 20250212 | 132300 | 2445901620 | 18130 | 18130 | 18130 | 18110 | 86 |
| 398 | 20250212 | 132200 | 2444343660 | 18130 | 18120 | 18130 | 18110 | 180 |
| 399 | 20250212 | 132100 | 2441082170 | 18140 | 18140 | 18140 | 18140 | 1 |
| 400 | 20250212 | 132000 | 2441064030 | 18120 | 18120 | 18120 | 18120 | 14 |
| 401 | 20250212 | 131900 | 2440810350 | 18110 | 18110 | 18110 | 18100 | 259 |
| 402 | 20250212 | 131800 | 2436119950 | 18110 | 18110 | 18110 | 18110 | 41 |
| 403 | 20250212 | 131700 | 2435377440 | 18100 | 18120 | 18120 | 18100 | 341 |
| 404 | 20250212 | 131600 | 2429203070 | 18130 | 18120 | 18130 | 18120 | 69 |
| 405 | 20250212 | 131500 | 2427952320 | 18120 | 18130 | 18130 | 18120 | 358 |
| 406 | 20250212 | 131400 | 2421465340 | 18130 | 18130 | 18130 | 18130 | 117 |
| 407 | 20250212 | 131300 | 2419344130 | 18140 | 18140 | 18140 | 18140 | 444 |
| 408 | 20250212 | 131200 | 2411289970 | 18150 | 18150 | 18150 | 18150 | 11 |
| 409 | 20250212 | 131100 | 2411090320 | 18140 | 18140 | 18140 | 18140 | 566 |
| 410 | 20250212 | 131000 | 2400823080 | 18150 | 18160 | 18160 | 18150 | 274 |
| 411 | 20250212 | 130900 | 2395849510 | 18150 | 18150 | 18150 | 18150 | 21 |
| 412 | 20250212 | 130800 | 2395468360 | 18150 | 18150 | 18150 | 18150 | 0 |
| 413 | 20250212 | 130700 | 2395468360 | 18150 | 18150 | 18150 | 18150 | 25 |
| 414 | 20250212 | 130600 | 2395014610 | 18150 | 18150 | 18160 | 18150 | 85 |
| 415 | 20250212 | 130500 | 2393471520 | 18150 | 18150 | 18150 | 18150 | 30 |
| 416 | 20250212 | 130400 | 2392927020 | 18150 | 18150 | 18150 | 18150 | 173 |
| 417 | 20250212 | 130300 | 2389787070 | 18150 | 18150 | 18150 | 18150 | 119 |
| 418 | 20250212 | 130200 | 2387627220 | 18150 | 18150 | 18150 | 18150 | 50 |
| 419 | 20250212 | 130100 | 2386719720 | 18200 | 18200 | 18200 | 18200 | 105 |
| 420 | 20250212 | 130000 | 2384808720 | 18200 | 18200 | 18200 | 18200 | 0 |
| 421 | 20250212 | 125900 | 2384808720 | 18200 | 18140 | 18200 | 18140 | 407 |
| 422 | 20250212 | 125800 | 2377425680 | 18140 | 18160 | 18160 | 18140 | 273 |
| 423 | 20250212 | 125700 | 2372468560 | 18160 | 18160 | 18210 | 18160 | 1594 |
| 424 | 20250212 | 125600 | 2343461320 | 18160 | 18160 | 18160 | 18150 | 11 |
| 425 | 20250212 | 125500 | 2343261600 | 18160 | 18160 | 18160 | 18160 | 69 |
| 426 | 20250212 | 125400 | 2342008560 | 18150 | 18160 | 18160 | 18150 | 189 |
| 427 | 20250212 | 125300 | 2338577230 | 18160 | 18180 | 18180 | 18160 | 117 |
| 428 | 20250212 | 125200 | 2336451760 | 18190 | 18170 | 18190 | 18160 | 137 |
| 429 | 20250212 | 125100 | 2333962850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 430 | 20250212 | 125000 | 2333962850 | 18170 | 18170 | 18170 | 18170 | 312 |
| 431 | 20250212 | 124900 | 2328293810 | 18160 | 18160 | 18160 | 18160 | 1 |
| 432 | 20250212 | 124800 | 2328275650 | 18160 | 18150 | 18160 | 18150 | 221 |
| 433 | 20250212 | 124700 | 2324263700 | 18160 | 18160 | 18160 | 18160 | 1 |
| 434 | 20250212 | 124600 | 2324245540 | 18160 | 18170 | 18170 | 18160 | 78 |
| 435 | 20250212 | 124500 | 2322828920 | 18170 | 18170 | 18170 | 18170 | 4 |
| 436 | 20250212 | 124400 | 2322756240 | 18170 | 18170 | 18170 | 18170 | 5 |
| 437 | 20250212 | 124300 | 2322665390 | 18160 | 18150 | 18170 | 18150 | 737 |
| 438 | 20250212 | 124200 | 2309284060 | 18150 | 18150 | 18150 | 18150 | 50 |
| 439 | 20250212 | 124100 | 2308376560 | 18150 | 18150 | 18150 | 18150 | 59 |
| 440 | 20250212 | 124000 | 2307305710 | 18150 | 18140 | 18150 | 18140 | 18 |
| 441 | 20250212 | 123900 | 2306979020 | 18140 | 18110 | 18140 | 18110 | 386 |
| 442 | 20250212 | 123800 | 2299977350 | 18110 | 18110 | 18110 | 18110 | 86 |
| 443 | 20250212 | 123700 | 2298419890 | 18110 | 18110 | 18110 | 18110 | 868 |
| 444 | 20250212 | 123600 | 2282700410 | 18110 | 18090 | 18110 | 18090 | 42 |
| 445 | 20250212 | 123500 | 2281940410 | 18090 | 18110 | 18110 | 18090 | 146 |
| 446 | 20250212 | 123400 | 2279298050 | 18120 | 18120 | 18120 | 18120 | 31 |
| 447 | 20250212 | 123300 | 2278736330 | 18140 | 18140 | 18140 | 18140 | 569 |
| 448 | 20250212 | 123200 | 2268414670 | 18100 | 18110 | 18110 | 18100 | 820 |
| 449 | 20250212 | 123100 | 2253572300 | 18110 | 18110 | 18110 | 18110 | 402 |
| 450 | 20250212 | 123000 | 2246292080 | 18110 | 18140 | 18140 | 18110 | 141 |
| 451 | 20250212 | 122900 | 2243737240 | 18120 | 18110 | 18120 | 18110 | 172 |
| 452 | 20250212 | 122800 | 2240621000 | 18110 | 18110 | 18110 | 18110 | 181 |
| 453 | 20250212 | 122700 | 2237343090 | 18120 | 18120 | 18120 | 18120 | 89 |
| 454 | 20250212 | 122600 | 2235730410 | 18130 | 18130 | 18130 | 18130 | 21 |
| 455 | 20250212 | 122500 | 2235349680 | 18140 | 18140 | 18140 | 18130 | 1045 |
| 456 | 20250212 | 122400 | 2216398860 | 18140 | 18140 | 18140 | 18140 | 49 |
| 457 | 20250212 | 122300 | 2215510000 | 18150 | 18150 | 18150 | 18150 | 57 |
| 458 | 20250212 | 122200 | 2214475450 | 18140 | 18150 | 18150 | 18140 | 183 |
| 459 | 20250212 | 122100 | 2211155820 | 18150 | 18150 | 18150 | 18150 | 9 |
| 460 | 20250212 | 122000 | 2210992470 | 18150 | 18150 | 18150 | 18150 | 90 |
| 461 | 20250212 | 121900 | 2209358970 | 18150 | 18150 | 18150 | 18150 | 28 |
| 462 | 20250212 | 121800 | 2208850770 | 18140 | 18140 | 18140 | 18140 | 0 |
| 463 | 20250212 | 121700 | 2208850770 | 18140 | 18150 | 18150 | 18140 | 100 |
| 464 | 20250212 | 121600 | 2207035800 | 18140 | 18140 | 18140 | 18140 | 577 |
| 465 | 20250212 | 121500 | 2196569020 | 18130 | 18130 | 18130 | 18130 | 1 |
| 466 | 20250212 | 121400 | 2196550890 | 18130 | 18120 | 18130 | 18120 | 121 |
| 467 | 20250212 | 121300 | 2194357480 | 18130 | 18120 | 18130 | 18120 | 714 |
| 468 | 20250212 | 121200 | 2181419470 | 18120 | 18120 | 18120 | 18120 | 1 |
| 469 | 20250212 | 121100 | 2181401350 | 18120 | 18120 | 18120 | 18120 | 5 |
| 470 | 20250212 | 121000 | 2181310750 | 18120 | 18130 | 18130 | 18120 | 145 |
| 471 | 20250212 | 120900 | 2178682400 | 18120 | 18130 | 18130 | 18120 | 75 |
| 472 | 20250212 | 120800 | 2177323160 | 18130 | 18140 | 18140 | 18130 | 108 |
| 473 | 20250212 | 120700 | 2175365090 | 18140 | 18140 | 18140 | 18140 | 35 |
| 474 | 20250212 | 120600 | 2174730190 | 18130 | 18130 | 18130 | 18130 | 2 |
| 475 | 20250212 | 120500 | 2174693930 | 18130 | 18140 | 18140 | 18130 | 67 |
| 476 | 20250212 | 120400 | 2173478660 | 18140 | 18140 | 18140 | 18140 | 100 |
| 477 | 20250212 | 120300 | 2171664660 | 18140 | 18110 | 18140 | 18110 | 428 |
| 478 | 20250212 | 120200 | 2163913520 | 18110 | 18110 | 18110 | 18110 | 152 |
| 479 | 20250212 | 120100 | 2161160800 | 18080 | 18130 | 18130 | 18080 | 1866 |
| 480 | 20250212 | 120000 | 2127363780 | 18140 | 18140 | 18140 | 18130 | 1135 |
| 481 | 20250212 | 115900 | 2106775570 | 18140 | 18150 | 18150 | 18140 | 241 |
| 482 | 20250212 | 115800 | 2102402230 | 18160 | 18160 | 18160 | 18160 | 2 |
| 483 | 20250212 | 115700 | 2102365910 | 18160 | 18160 | 18160 | 18150 | 47 |
| 484 | 20250212 | 115600 | 2101512400 | 18150 | 18150 | 18150 | 18150 | 562 |
| 485 | 20250212 | 115500 | 2091312100 | 18150 | 18150 | 18150 | 18150 | 0 |
| 486 | 20250212 | 115400 | 2091312100 | 18150 | 18160 | 18160 | 18150 | 58 |
| 487 | 20250212 | 115300 | 2090259010 | 18150 | 18200 | 18200 | 18150 | 11 |
| 488 | 20250212 | 115200 | 2090059310 | 18200 | 18200 | 18200 | 18200 | 1 |
| 489 | 20250212 | 115100 | 2090041110 | 18200 | 18200 | 18200 | 18200 | 26 |
| 490 | 20250212 | 115000 | 2089567910 | 18200 | 18170 | 18200 | 18150 | 533 |
| 491 | 20250212 | 114900 | 2079885440 | 18160 | 18170 | 18170 | 18160 | 17 |
| 492 | 20250212 | 114800 | 2079576710 | 18160 | 18200 | 18200 | 18160 | 558 |
| 493 | 20250212 | 114700 | 2069431160 | 18230 | 18190 | 18230 | 18190 | 257 |
| 494 | 20250212 | 114600 | 2064755150 | 18190 | 18210 | 18210 | 18190 | 1386 |
| 495 | 20250212 | 114500 | 2039527470 | 18210 | 18210 | 18210 | 18210 | 4 |
| 496 | 20250212 | 114400 | 2039454630 | 18210 | 18230 | 18230 | 18210 | 1812 |
| 497 | 20250212 | 114300 | 2006443820 | 18240 | 18250 | 18250 | 18240 | 1383 |
| 498 | 20250212 | 114200 | 1981217600 | 18250 | 18250 | 18250 | 18250 | 1169 |
| 499 | 20250212 | 114100 | 1959883350 | 18250 | 18280 | 18280 | 18250 | 1550 |
| 500 | 20250212 | 114000 | 1931561290 | 18290 | 18300 | 18300 | 18290 | 522 |
| 501 | 20250212 | 113900 | 1922011120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 502 | 20250212 | 113800 | 1922011120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 503 | 20250212 | 113700 | 1922011120 | 18310 | 18320 | 18320 | 18310 | 764 |
| 504 | 20250212 | 113600 | 1908021680 | 18310 | 18310 | 18320 | 18310 | 45 |
| 505 | 20250212 | 113500 | 1907197400 | 18310 | 18310 | 18310 | 18310 | 150 |
| 506 | 20250212 | 113400 | 1904450900 | 18310 | 18320 | 18320 | 18310 | 634 |
| 507 | 20250212 | 113300 | 1892841780 | 18330 | 18320 | 18330 | 18310 | 94 |
| 508 | 20250212 | 113200 | 1891119300 | 18320 | 18320 | 18320 | 18320 | 173 |
| 509 | 20250212 | 113100 | 1887949940 | 18310 | 18320 | 18320 | 18310 | 74 |
| 510 | 20250212 | 113000 | 1886594800 | 18320 | 18310 | 18320 | 18310 | 88 |
| 511 | 20250212 | 112900 | 1884982990 | 18320 | 18320 | 18320 | 18320 | 1 |
| 512 | 20250212 | 112800 | 1884964670 | 18320 | 18330 | 18330 | 18320 | 32 |
| 513 | 20250212 | 112700 | 1884378120 | 18330 | 18320 | 18330 | 18320 | 23 |
| 514 | 20250212 | 112600 | 1883956730 | 18310 | 18280 | 18310 | 18280 | 1028 |
| 515 | 20250212 | 112500 | 1865140860 | 18250 | 18270 | 18270 | 18250 | 333 |
| 516 | 20250212 | 112400 | 1859062950 | 18260 | 18260 | 18260 | 18260 | 55 |
| 517 | 20250212 | 112300 | 1858058650 | 18280 | 18260 | 18280 | 18260 | 627 |
| 518 | 20250212 | 112200 | 1846604570 | 18260 | 18270 | 18270 | 18260 | 13 |
| 519 | 20250212 | 112100 | 1846367170 | 18270 | 18270 | 18270 | 18270 | 12 |
| 520 | 20250212 | 112000 | 1846147930 | 18280 | 18270 | 18280 | 18270 | 41 |
| 521 | 20250212 | 111900 | 1845398470 | 18240 | 18260 | 18260 | 18240 | 364 |
| 522 | 20250212 | 111800 | 1838756480 | 18260 | 18260 | 18260 | 18260 | 283 |
| 523 | 20250212 | 111700 | 1833588900 | 18260 | 18250 | 18270 | 18250 | 66 |
| 524 | 20250212 | 111600 | 1832383730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 525 | 20250212 | 111500 | 1832383730 | 18240 | 18240 | 18240 | 18240 | 8 |
| 526 | 20250212 | 111400 | 1832237810 | 18250 | 18250 | 18250 | 18250 | 35 |
| 527 | 20250212 | 111300 | 1831599060 | 18260 | 18240 | 18260 | 18240 | 137 |
| 528 | 20250212 | 111200 | 1829098370 | 18240 | 18250 | 18250 | 18240 | 311 |
| 529 | 20250212 | 111100 | 1823425720 | 18250 | 18250 | 18250 | 18250 | 113 |
| 530 | 20250212 | 111000 | 1821363470 | 18250 | 18250 | 18260 | 18250 | 307 |
| 531 | 20250212 | 110900 | 1815759280 | 18250 | 18250 | 18250 | 18250 | 381 |
| 532 | 20250212 | 110800 | 1808806030 | 18250 | 18260 | 18260 | 18250 | 109 |
| 533 | 20250212 | 110700 | 1806816240 | 18260 | 18270 | 18270 | 18260 | 705 |
| 534 | 20250212 | 110600 | 1793941580 | 18260 | 18260 | 18260 | 18260 | 233 |
| 535 | 20250212 | 110500 | 1789687000 | 18270 | 18270 | 18270 | 18270 | 22 |
| 536 | 20250212 | 110400 | 1789285060 | 18270 | 18270 | 18270 | 18270 | 9 |
| 537 | 20250212 | 110300 | 1789120630 | 18270 | 18260 | 18270 | 18260 | 209 |
| 538 | 20250212 | 110200 | 1785304190 | 18260 | 18270 | 18270 | 18260 | 154 |
| 539 | 20250212 | 110100 | 1782491710 | 18270 | 18280 | 18300 | 18270 | 665 |
| 540 | 20250212 | 110000 | 1770338600 | 18280 | 18300 | 18300 | 18280 | 129 |
| 541 | 20250212 | 105900 | 1767978990 | 18280 | 18280 | 18280 | 18280 | 10 |
| 542 | 20250212 | 105800 | 1767796190 | 18280 | 18280 | 18280 | 18280 | 2 |
| 543 | 20250212 | 105700 | 1767759630 | 18300 | 18290 | 18310 | 18290 | 113 |
| 544 | 20250212 | 105600 | 1765692700 | 18310 | 18340 | 18340 | 18300 | 1205 |
| 545 | 20250212 | 105500 | 1743623650 | 18340 | 18350 | 18350 | 18340 | 15 |
| 546 | 20250212 | 105400 | 1743348500 | 18350 | 18350 | 18360 | 18340 | 663 |
| 547 | 20250212 | 105300 | 1731184000 | 18350 | 18370 | 18380 | 18340 | 857 |
| 548 | 20250212 | 105200 | 1715455090 | 18370 | 18360 | 18370 | 18360 | 265 |
| 549 | 20250212 | 105100 | 1710587050 | 18360 | 18350 | 18360 | 18350 | 540 |
| 550 | 20250212 | 105000 | 1700674890 | 18360 | 18330 | 18360 | 18330 | 233 |
| 551 | 20250212 | 104900 | 1696399470 | 18330 | 18330 | 18330 | 18310 | 393 |
| 552 | 20250212 | 104800 | 1689196940 | 18350 | 18340 | 18350 | 18330 | 484 |
| 553 | 20250212 | 104700 | 1680319290 | 18350 | 18350 | 18350 | 18350 | 22 |
| 554 | 20250212 | 104600 | 1679915590 | 18350 | 18350 | 18350 | 18350 | 279 |
| 555 | 20250212 | 104500 | 1674795940 | 18320 | 18350 | 18350 | 18320 | 592 |
| 556 | 20250212 | 104400 | 1663948300 | 18320 | 18320 | 18320 | 18320 | 332 |
| 557 | 20250212 | 104300 | 1657866060 | 18310 | 18320 | 18320 | 18310 | 105 |
| 558 | 20250212 | 104200 | 1655942710 | 18320 | 18350 | 18350 | 18320 | 65 |
| 559 | 20250212 | 104100 | 1654751460 | 18350 | 18330 | 18350 | 18310 | 91 |
| 560 | 20250212 | 104000 | 1653082350 | 18320 | 18350 | 18360 | 18320 | 559 |
| 561 | 20250212 | 103900 | 1642823610 | 18280 | 18280 | 18280 | 18280 | 15 |
| 562 | 20250212 | 103800 | 1642549410 | 18350 | 18330 | 18350 | 18320 | 969 |
| 563 | 20250212 | 103700 | 1624779790 | 18330 | 18270 | 18330 | 18270 | 2291 |
| 564 | 20250212 | 103600 | 1582867490 | 18270 | 18250 | 18270 | 18250 | 413 |
| 565 | 20250212 | 103500 | 1575326470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 566 | 20250212 | 103400 | 1575326470 | 18200 | 18230 | 18250 | 18200 | 381 |
| 567 | 20250212 | 103300 | 1568379240 | 18240 | 18240 | 18240 | 18240 | 5 |
| 568 | 20250212 | 103200 | 1568288040 | 18240 | 18220 | 18240 | 18220 | 351 |
| 569 | 20250212 | 103100 | 1561891680 | 18220 | 18220 | 18220 | 18190 | 66 |
| 570 | 20250212 | 103000 | 1560690750 | 18200 | 18170 | 18200 | 18170 | 270 |
| 571 | 20250212 | 102900 | 1555780750 | 18170 | 18170 | 18170 | 18160 | 486 |
| 572 | 20250212 | 102800 | 1546951280 | 18160 | 18170 | 18170 | 18160 | 289 |
| 573 | 20250212 | 102700 | 1541701150 | 18170 | 18170 | 18170 | 18170 | 96 |
| 574 | 20250212 | 102600 | 1539956830 | 18180 | 18180 | 18180 | 18180 | 567 |
| 575 | 20250212 | 102500 | 1529648770 | 18190 | 18200 | 18200 | 18190 | 148 |
| 576 | 20250212 | 102400 | 1526955650 | 18200 | 18200 | 18200 | 18200 | 1 |
| 577 | 20250212 | 102300 | 1526937450 | 18190 | 18190 | 18190 | 18180 | 552 |
| 578 | 20250212 | 102200 | 1516896580 | 18190 | 18200 | 18200 | 18190 | 125 |
| 579 | 20250212 | 102100 | 1514622700 | 18200 | 18200 | 18210 | 18200 | 370 |
| 580 | 20250212 | 102000 | 1507888600 | 18200 | 18200 | 18200 | 18200 | 177 |
| 581 | 20250212 | 101900 | 1504667200 | 18210 | 18240 | 18240 | 18210 | 67 |
| 582 | 20250212 | 101800 | 1503446980 | 18220 | 18220 | 18220 | 18220 | 36 |
| 583 | 20250212 | 101700 | 1502791060 | 18210 | 18210 | 18210 | 18210 | 1 |
| 584 | 20250212 | 101600 | 1502772850 | 18250 | 18220 | 18250 | 18210 | 201 |
| 585 | 20250212 | 101500 | 1499112550 | 18260 | 18260 | 18260 | 18260 | 4 |
| 586 | 20250212 | 101400 | 1499039510 | 18220 | 18230 | 18250 | 18220 | 913 |
| 587 | 20250212 | 101300 | 1482394520 | 18220 | 18210 | 18220 | 18210 | 87 |
| 588 | 20250212 | 101200 | 1480810100 | 18200 | 18210 | 18210 | 18200 | 42 |
| 589 | 20250212 | 101100 | 1480045550 | 18200 | 18210 | 18210 | 18200 | 28 |
| 590 | 20250212 | 101000 | 1479535680 | 18210 | 18210 | 18210 | 18210 | 56 |
| 591 | 20250212 | 100900 | 1478515920 | 18210 | 18210 | 18210 | 18210 | 1 |
| 592 | 20250212 | 100800 | 1478497710 | 18210 | 18200 | 18210 | 18170 | 2016 |
| 593 | 20250212 | 100700 | 1441858450 | 18210 | 18210 | 18230 | 18200 | 1200 |
| 594 | 20250212 | 100600 | 1420015140 | 18230 | 18220 | 18230 | 18220 | 541 |
| 595 | 20250212 | 100500 | 1410155620 | 18220 | 18240 | 18240 | 18220 | 181 |
| 596 | 20250212 | 100400 | 1406854620 | 18240 | 18270 | 18280 | 18240 | 143 |
| 597 | 20250212 | 100300 | 1404243990 | 18270 | 18270 | 18270 | 18270 | 10 |
| 598 | 20250212 | 100200 | 1404061290 | 18290 | 18220 | 18290 | 18210 | 814 |
| 599 | 20250212 | 100100 | 1389235940 | 18220 | 18230 | 18230 | 18220 | 69 |
| 600 | 20250212 | 100000 | 1387978510 | 18230 | 18240 | 18240 | 18220 | 144 |
| 601 | 20250212 | 095900 | 1385353410 | 18240 | 18270 | 18290 | 18240 | 1071 |
| 602 | 20250212 | 095800 | 1365815900 | 18240 | 18220 | 18240 | 18210 | 853 |
| 603 | 20250212 | 095700 | 1350267560 | 18230 | 18240 | 18250 | 18230 | 270 |
| 604 | 20250212 | 095600 | 1345343380 | 18240 | 18280 | 18280 | 18240 | 209 |
| 605 | 20250212 | 095500 | 1341527400 | 18290 | 18300 | 18300 | 18260 | 4226 |
| 606 | 20250212 | 095400 | 1264294450 | 18290 | 18330 | 18330 | 18290 | 182 |
| 607 | 20250212 | 095300 | 1260964640 | 18330 | 18350 | 18360 | 18280 | 2145 |
| 608 | 20250212 | 095200 | 1221683320 | 18360 | 18370 | 18390 | 18360 | 1583 |
| 609 | 20250212 | 095100 | 1192595430 | 18360 | 18340 | 18380 | 18340 | 3290 |
| 610 | 20250212 | 095000 | 1132171630 | 18340 | 18350 | 18350 | 18310 | 825 |
| 611 | 20250212 | 094900 | 1117051180 | 18350 | 18350 | 18350 | 18310 | 1376 |
| 612 | 20250212 | 094800 | 1091802760 | 18350 | 18300 | 18360 | 18300 | 1909 |
| 613 | 20250212 | 094700 | 1056804020 | 18290 | 18210 | 18350 | 18210 | 4828 |
| 614 | 20250212 | 094600 | 968612280 | 18210 | 18160 | 18210 | 18160 | 1155 |
| 615 | 20250212 | 094500 | 947605200 | 18170 | 18110 | 18170 | 18110 | 1914 |
| 616 | 20250212 | 094400 | 912902430 | 18110 | 18080 | 18110 | 18080 | 1542 |
| 617 | 20250212 | 094300 | 884982230 | 18080 | 18070 | 18080 | 18060 | 1500 |
| 618 | 20250212 | 094200 | 857887030 | 18070 | 18100 | 18100 | 18070 | 886 |
| 619 | 20250212 | 094100 | 841866510 | 18100 | 18100 | 18110 | 18100 | 552 |
| 620 | 20250212 | 094000 | 831871470 | 18110 | 18080 | 18130 | 18080 | 210 |
| 621 | 20250212 | 093900 | 828069870 | 18080 | 18090 | 18090 | 18080 | 944 |
| 622 | 20250212 | 093800 | 811001070 | 18090 | 18090 | 18090 | 18090 | 95 |
| 623 | 20250212 | 093700 | 809282520 | 18090 | 18070 | 18100 | 18070 | 472 |
| 624 | 20250212 | 093600 | 800742960 | 18070 | 18060 | 18070 | 18060 | 385 |
| 625 | 20250212 | 093500 | 793786300 | 18060 | 18040 | 18100 | 18040 | 235 |
| 626 | 20250212 | 093400 | 789542700 | 18040 | 18030 | 18040 | 18010 | 420 |
| 627 | 20250212 | 093300 | 781975920 | 18030 | 18020 | 18030 | 18010 | 602 |
| 628 | 20250212 | 093200 | 771128240 | 18000 | 18010 | 18020 | 18000 | 535 |
| 629 | 20250212 | 093100 | 761495170 | 18000 | 18000 | 18000 | 17990 | 1194 |
| 630 | 20250212 | 093000 | 740005270 | 18000 | 18010 | 18010 | 17990 | 1681 |
| 631 | 20250212 | 092900 | 709748860 | 18020 | 18040 | 18040 | 18020 | 340 |
| 632 | 20250212 | 092800 | 703619530 | 18050 | 18050 | 18050 | 18050 | 96 |
| 633 | 20250212 | 092700 | 701886730 | 18050 | 18070 | 18070 | 18050 | 2062 |
| 634 | 20250212 | 092600 | 664649880 | 18100 | 18120 | 18130 | 18080 | 1466 |
| 635 | 20250212 | 092500 | 638117490 | 18120 | 18120 | 18120 | 18120 | 42 |
| 636 | 20250212 | 092400 | 637356450 | 18120 | 18140 | 18150 | 18100 | 85 |
| 637 | 20250212 | 092300 | 635815170 | 18150 | 18040 | 18150 | 18030 | 1556 |
| 638 | 20250212 | 092200 | 607714570 | 18050 | 18040 | 18070 | 18040 | 649 |
| 639 | 20250212 | 092100 | 595997740 | 18070 | 18020 | 18070 | 18010 | 871 |
| 640 | 20250212 | 092000 | 580276490 | 18030 | 18040 | 18070 | 18010 | 303 |
| 641 | 20250212 | 091900 | 574804030 | 18060 | 18060 | 18060 | 18060 | 31 |
| 642 | 20250212 | 091800 | 574244170 | 18080 | 18050 | 18090 | 18020 | 313 |
| 643 | 20250212 | 091700 | 568601580 | 18060 | 18020 | 18070 | 18020 | 1399 |
| 644 | 20250212 | 091600 | 543340790 | 18020 | 18000 | 18020 | 17990 | 2122 |
| 645 | 20250212 | 091500 | 505145190 | 17950 | 17950 | 17950 | 17950 | 160 |
| 646 | 20250212 | 091400 | 502273190 | 17940 | 18000 | 18020 | 17940 | 2010 |
| 647 | 20250212 | 091300 | 466159000 | 17980 | 17910 | 18000 | 17910 | 2668 |
| 648 | 20250212 | 091200 | 418229480 | 17900 | 17960 | 17960 | 17900 | 1722 |
| 649 | 20250212 | 091100 | 387355560 | 17960 | 17930 | 17970 | 17930 | 910 |
| 650 | 20250212 | 091000 | 371021520 | 17930 | 18050 | 18100 | 17930 | 4650 |
| 651 | 20250212 | 090900 | 287297310 | 18050 | 18060 | 18150 | 18050 | 479 |
| 652 | 20250212 | 090800 | 278635580 | 18070 | 18150 | 18150 | 18050 | 2349 |
| 653 | 20250212 | 090700 | 236184060 | 18150 | 18170 | 18170 | 18100 | 2207 |
| 654 | 20250212 | 090600 | 196183130 | 18150 | 18200 | 18230 | 18150 | 3329 |
| 655 | 20250212 | 090500 | 135650210 | 18240 | 18240 | 18240 | 18240 | 138 |
| 656 | 20250212 | 090400 | 133133090 | 18250 | 18270 | 18270 | 18200 | 175 |
| 657 | 20250212 | 090300 | 129947690 | 18280 | 18220 | 18280 | 18180 | 953 |
| 658 | 20250212 | 090200 | 112604230 | 18210 | 18250 | 18290 | 18210 | 1811 |
| 659 | 20250212 | 090100 | 79567940 | 18260 | 18280 | 18340 | 18260 | 1796 |
| 660 | 20250212 | 090000 | 46710170 | 18270 | 18260 | 18320 | 18260 | 2547 |