36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 7830 |
| 3 | 20250214 | 195700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20250214 | 195600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20250214 | 195500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20250214 | 195400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20250214 | 195300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20250214 | 195200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20250214 | 195100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20250214 | 195000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20250214 | 194900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20250214 | 194800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20250214 | 194700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20250214 | 194600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20250214 | 194500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20250214 | 194400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20250214 | 194300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20250214 | 194200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20250214 | 194100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20250214 | 194000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20250214 | 193900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20250214 | 193800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20250214 | 193700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20250214 | 193600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20250214 | 193500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20250214 | 193400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20250214 | 193300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20250214 | 193200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20250214 | 193100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20250214 | 193000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20250214 | 192900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20250214 | 192800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 7830 |
| 33 | 20250214 | 192700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20250214 | 192600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20250214 | 192500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20250214 | 192400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20250214 | 192300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20250214 | 192200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20250214 | 192100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20250214 | 192000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20250214 | 191900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20250214 | 191800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20250214 | 191700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20250214 | 191600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20250214 | 191500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20250214 | 191400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20250214 | 191300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20250214 | 191200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20250214 | 191100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20250214 | 191000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20250214 | 190900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20250214 | 190800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20250214 | 190700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20250214 | 190600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20250214 | 190500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20250214 | 190400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20250214 | 190300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20250214 | 190200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20250214 | 190100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20250214 | 190000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20250214 | 185900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20250214 | 185800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 7830 |
| 63 | 20250214 | 185700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20250214 | 185600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20250214 | 185500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20250214 | 185400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20250214 | 185300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20250214 | 185200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20250214 | 185100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20250214 | 185000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20250214 | 184900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20250214 | 184800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20250214 | 184700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20250214 | 184600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20250214 | 184500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20250214 | 184400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20250214 | 184300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20250214 | 184200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20250214 | 184100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20250214 | 184000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20250214 | 183900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20250214 | 183800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20250214 | 183700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20250214 | 183600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20250214 | 183500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20250214 | 183400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20250214 | 183300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20250214 | 183200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20250214 | 183100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20250214 | 183000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20250214 | 182900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20250214 | 182800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 7830 |
| 93 | 20250214 | 182700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20250214 | 182600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20250214 | 182500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20250214 | 182400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20250214 | 182300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20250214 | 182200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20250214 | 182100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20250214 | 182000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20250214 | 181900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20250214 | 181800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20250214 | 181700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20250214 | 181600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20250214 | 181500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20250214 | 181400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20250214 | 181300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20250214 | 181200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20250214 | 181100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20250214 | 181000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20250214 | 180900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20250214 | 180800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20250214 | 180700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20250214 | 180600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20250214 | 180500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20250214 | 180400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20250214 | 180300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20250214 | 180200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20250214 | 180100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20250214 | 180000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20250214 | 175900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20250214 | 175800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 7830 |
| 123 | 20250214 | 175700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20250214 | 175600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20250214 | 175500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20250214 | 175400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20250214 | 175300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20250214 | 175200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20250214 | 175100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20250214 | 175000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20250214 | 174900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20250214 | 174800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20250214 | 174700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20250214 | 174600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20250214 | 174500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20250214 | 174400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20250214 | 174300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20250214 | 174200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20250214 | 174100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20250214 | 174000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20250214 | 173900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20250214 | 173800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20250214 | 173700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20250214 | 173600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20250214 | 173500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20250214 | 173400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20250214 | 173300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20250214 | 173200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20250214 | 173100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20250214 | 173000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20250214 | 172900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20250214 | 172800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 7830 |
| 153 | 20250214 | 172700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20250214 | 172600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20250214 | 172500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20250214 | 172400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20250214 | 172300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20250214 | 172200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20250214 | 172100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20250214 | 172000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20250214 | 171900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20250214 | 171800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20250214 | 171700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20250214 | 171600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20250214 | 171500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20250214 | 171400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20250214 | 171300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20250214 | 171200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20250214 | 171100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20250214 | 171000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20250214 | 170900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20250214 | 170800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20250214 | 170700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20250214 | 170600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20250214 | 170500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20250214 | 170400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20250214 | 170300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20250214 | 170200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20250214 | 170100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20250214 | 170000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20250214 | 165900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20250214 | 165800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 7830 |
| 183 | 20250214 | 165700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20250214 | 165600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20250214 | 165500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20250214 | 165400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20250214 | 165300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20250214 | 165200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20250214 | 165100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20250214 | 165000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20250214 | 164900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20250214 | 164800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20250214 | 164700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20250214 | 164600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20250214 | 164500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20250214 | 164400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20250214 | 164300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20250214 | 164200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20250214 | 164100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20250214 | 164000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20250214 | 163900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20250214 | 163800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20250214 | 163700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20250214 | 163600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20250214 | 163500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20250214 | 163400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20250214 | 163300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20250214 | 163200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20250214 | 163100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20250214 | 163000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20250214 | 162900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20250214 | 162800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 7830 |
| 213 | 20250214 | 162700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20250214 | 162600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20250214 | 162500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20250214 | 162400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20250214 | 162300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20250214 | 162200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20250214 | 162100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20250214 | 162000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20250214 | 161900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20250214 | 161800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20250214 | 161700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20250214 | 161600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20250214 | 161500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20250214 | 161400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20250214 | 161300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20250214 | 161200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20250214 | 161100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20250214 | 161000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20250214 | 160900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20250214 | 160800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20250214 | 160700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20250214 | 160600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20250214 | 160500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20250214 | 160400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20250214 | 160300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20250214 | 160200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20250214 | 160100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20250214 | 160000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20250214 | 155900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20250214 | 155800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 7830 |
| 243 | 20250214 | 155700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20250214 | 155600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20250214 | 155500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20250214 | 155400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20250214 | 155300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20250214 | 155200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20250214 | 155100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20250214 | 155000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20250214 | 154900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20250214 | 154800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20250214 | 154700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20250214 | 154600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20250214 | 154500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20250214 | 154400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20250214 | 154300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20250214 | 154200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20250214 | 154100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20250214 | 154000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20250214 | 153900 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20250214 | 153800 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20250214 | 153700 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20250214 | 153600 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20250214 | 153500 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20250214 | 153400 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20250214 | 153300 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20250214 | 153200 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20250214 | 153100 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20250214 | 153000 | 13883780020 | 19260 | 19260 | 19260 | 19260 | 7830 |
| 271 | 20250214 | 152900 | 13732974220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20250214 | 152800 | 13732974220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 273 | 20250214 | 152700 | 13732974220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20250214 | 152600 | 13732974220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20250214 | 152500 | 13732974220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20250214 | 152400 | 13732974220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20250214 | 152300 | 13732974220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20250214 | 152200 | 13732974220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20250214 | 152100 | 13732974220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20250214 | 152000 | 13732974220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20250214 | 151900 | 13732974220 | 19110 | 19150 | 19150 | 19110 | 2923 |
| 282 | 20250214 | 151800 | 13677068380 | 19140 | 19150 | 19160 | 19130 | 1340 |
| 283 | 20250214 | 151700 | 13651418700 | 19140 | 19160 | 19200 | 19130 | 2415 |
| 284 | 20250214 | 151600 | 13605191900 | 19140 | 19250 | 19260 | 19140 | 4861 |
| 285 | 20250214 | 151500 | 13511768490 | 19260 | 19250 | 19260 | 19240 | 1002 |
| 286 | 20250214 | 151400 | 13492477780 | 19250 | 19250 | 19260 | 19250 | 1173 |
| 287 | 20250214 | 151300 | 13469890780 | 19250 | 19250 | 19260 | 19230 | 967 |
| 288 | 20250214 | 151200 | 13451273130 | 19240 | 19230 | 19260 | 19230 | 1072 |
| 289 | 20250214 | 151100 | 13430641190 | 19230 | 19230 | 19240 | 19220 | 1347 |
| 290 | 20250214 | 151000 | 13404736030 | 19230 | 19230 | 19250 | 19230 | 821 |
| 291 | 20250214 | 150900 | 13388936830 | 19230 | 19220 | 19250 | 19220 | 988 |
| 292 | 20250214 | 150800 | 13369935710 | 19220 | 19240 | 19260 | 19220 | 1436 |
| 293 | 20250214 | 150700 | 13342302420 | 19240 | 19260 | 19260 | 19240 | 771 |
| 294 | 20250214 | 150600 | 13327461310 | 19260 | 19260 | 19260 | 19210 | 1205 |
| 295 | 20250214 | 150500 | 13304276470 | 19240 | 19250 | 19260 | 19230 | 1507 |
| 296 | 20250214 | 150400 | 13275273050 | 19240 | 19250 | 19290 | 19230 | 1380 |
| 297 | 20250214 | 150300 | 13248711400 | 19340 | 19270 | 19350 | 19220 | 8998 |
| 298 | 20250214 | 150200 | 13075114790 | 19270 | 19310 | 19350 | 19260 | 1794 |
| 299 | 20250214 | 150100 | 13040514300 | 19360 | 19310 | 19380 | 19290 | 2152 |
| 300 | 20250214 | 150000 | 12998959760 | 19300 | 19380 | 19380 | 19300 | 2666 |
| 301 | 20250214 | 145900 | 12947395550 | 19360 | 19360 | 19400 | 19360 | 4623 |
| 302 | 20250214 | 145800 | 12857831120 | 19370 | 19400 | 19400 | 19350 | 2444 |
| 303 | 20250214 | 145700 | 12810493660 | 19390 | 19400 | 19400 | 19370 | 3164 |
| 304 | 20250214 | 145600 | 12749164560 | 19390 | 19390 | 19420 | 19380 | 4608 |
| 305 | 20250214 | 145500 | 12659769010 | 19390 | 19380 | 19390 | 19370 | 2864 |
| 306 | 20250214 | 145400 | 12604268270 | 19380 | 19360 | 19380 | 19360 | 3584 |
| 307 | 20250214 | 145300 | 12534829010 | 19360 | 19370 | 19370 | 19360 | 1742 |
| 308 | 20250214 | 145200 | 12501096830 | 19370 | 19380 | 19390 | 19360 | 5238 |
| 309 | 20250214 | 145100 | 12399597380 | 19380 | 19390 | 19390 | 19370 | 3091 |
| 310 | 20250214 | 145000 | 12339683120 | 19390 | 19360 | 19390 | 19360 | 3747 |
| 311 | 20250214 | 144900 | 12267079830 | 19360 | 19360 | 19370 | 19330 | 970 |
| 312 | 20250214 | 144800 | 12248298730 | 19360 | 19390 | 19390 | 19350 | 3029 |
| 313 | 20250214 | 144700 | 12189626370 | 19390 | 19370 | 19390 | 19360 | 1752 |
| 314 | 20250214 | 144600 | 12155680820 | 19380 | 19340 | 19380 | 19330 | 6419 |
| 315 | 20250214 | 144500 | 12031419030 | 19340 | 19330 | 19350 | 19320 | 2033 |
| 316 | 20250214 | 144400 | 11992110220 | 19320 | 19320 | 19340 | 19320 | 3162 |
| 317 | 20250214 | 144300 | 11930977010 | 19330 | 19290 | 19340 | 19280 | 3536 |
| 318 | 20250214 | 144200 | 11862660860 | 19280 | 19320 | 19330 | 19220 | 2723 |
| 319 | 20250214 | 144100 | 11810165950 | 19330 | 19340 | 19350 | 19300 | 1841 |
| 320 | 20250214 | 144000 | 11774588650 | 19350 | 19380 | 19380 | 19340 | 2573 |
| 321 | 20250214 | 143900 | 11724793270 | 19380 | 19380 | 19390 | 19340 | 3199 |
| 322 | 20250214 | 143800 | 11662805710 | 19390 | 19380 | 19390 | 19370 | 2697 |
| 323 | 20250214 | 143700 | 11610539230 | 19380 | 19330 | 19380 | 19330 | 5598 |
| 324 | 20250214 | 143600 | 11502166400 | 19330 | 19330 | 19360 | 19310 | 5356 |
| 325 | 20250214 | 143500 | 11398567480 | 19340 | 19270 | 19360 | 19260 | 14100 |
| 326 | 20250214 | 143400 | 11126287690 | 19270 | 19270 | 19280 | 19240 | 2724 |
| 327 | 20250214 | 143300 | 11073793180 | 19270 | 19260 | 19290 | 19230 | 3920 |
| 328 | 20250214 | 143200 | 10998260420 | 19260 | 19200 | 19300 | 19200 | 8622 |
| 329 | 20250214 | 143100 | 10832078910 | 19200 | 19200 | 19210 | 19180 | 3468 |
| 330 | 20250214 | 143000 | 10765494510 | 19200 | 19100 | 19280 | 19100 | 24112 |
| 331 | 20250214 | 142900 | 10302556870 | 19120 | 19030 | 19120 | 19030 | 6658 |
| 332 | 20250214 | 142800 | 10175492070 | 19030 | 18980 | 19030 | 18980 | 1936 |
| 333 | 20250214 | 142700 | 10138712390 | 18960 | 18960 | 18980 | 18940 | 739 |
| 334 | 20250214 | 142600 | 10124699460 | 18920 | 18940 | 18960 | 18890 | 2103 |
| 335 | 20250214 | 142500 | 10084934290 | 18950 | 19000 | 19000 | 18950 | 1433 |
| 336 | 20250214 | 142400 | 10057729000 | 19000 | 18980 | 19000 | 18960 | 2853 |
| 337 | 20250214 | 142300 | 10003536480 | 18970 | 18980 | 18980 | 18960 | 1141 |
| 338 | 20250214 | 142200 | 9981885710 | 18970 | 19020 | 19020 | 18970 | 2632 |
| 339 | 20250214 | 142100 | 9931879830 | 19020 | 19020 | 19030 | 19010 | 1046 |
| 340 | 20250214 | 142000 | 9911984580 | 19020 | 19020 | 19020 | 19000 | 1449 |
| 341 | 20250214 | 141900 | 9884433330 | 19020 | 18990 | 19020 | 18980 | 2865 |
| 342 | 20250214 | 141800 | 9830000100 | 18990 | 18980 | 18990 | 18980 | 455 |
| 343 | 20250214 | 141700 | 9821362980 | 18970 | 18950 | 18970 | 18950 | 1607 |
| 344 | 20250214 | 141600 | 9790881650 | 18970 | 18950 | 18970 | 18930 | 1181 |
| 345 | 20250214 | 141500 | 9768494110 | 18980 | 18930 | 18990 | 18920 | 366 |
| 346 | 20250214 | 141400 | 9761552940 | 18920 | 19000 | 19000 | 18920 | 2521 |
| 347 | 20250214 | 141300 | 9713727920 | 19000 | 19020 | 19030 | 19000 | 798 |
| 348 | 20250214 | 141200 | 9698549350 | 19020 | 18990 | 19020 | 18980 | 462 |
| 349 | 20250214 | 141100 | 9689772580 | 18990 | 19020 | 19030 | 18990 | 989 |
| 350 | 20250214 | 141000 | 9670970980 | 19010 | 18980 | 19010 | 18970 | 3413 |
| 351 | 20250214 | 140900 | 9606134640 | 18970 | 18960 | 18970 | 18960 | 900 |
| 352 | 20250214 | 140800 | 9589064660 | 18950 | 18940 | 18960 | 18940 | 473 |
| 353 | 20250214 | 140700 | 9580100440 | 18950 | 18940 | 18950 | 18930 | 494 |
| 354 | 20250214 | 140600 | 9570741280 | 18930 | 18930 | 18930 | 18910 | 234 |
| 355 | 20250214 | 140500 | 9566312510 | 18930 | 18910 | 18930 | 18910 | 541 |
| 356 | 20250214 | 140400 | 9556074500 | 18900 | 18910 | 18910 | 18900 | 689 |
| 357 | 20250214 | 140300 | 9543048900 | 18910 | 18890 | 18910 | 18870 | 961 |
| 358 | 20250214 | 140200 | 9524900070 | 18900 | 18890 | 18900 | 18890 | 340 |
| 359 | 20250214 | 140100 | 9518474160 | 18890 | 18880 | 18900 | 18860 | 930 |
| 360 | 20250214 | 140000 | 9500915800 | 18890 | 18880 | 18900 | 18880 | 399 |
| 361 | 20250214 | 135900 | 9493376870 | 18890 | 18900 | 18920 | 18890 | 509 |
| 362 | 20250214 | 135800 | 9483752980 | 18900 | 18910 | 18920 | 18860 | 556 |
| 363 | 20250214 | 135700 | 9473244540 | 18880 | 18880 | 18920 | 18860 | 1540 |
| 364 | 20250214 | 135600 | 9444178780 | 18900 | 18930 | 18930 | 18900 | 727 |
| 365 | 20250214 | 135500 | 9430436310 | 18860 | 18920 | 18950 | 18860 | 967 |
| 366 | 20250214 | 135400 | 9412155220 | 18930 | 18950 | 18950 | 18930 | 967 |
| 367 | 20250214 | 135300 | 9393840040 | 18950 | 18930 | 18950 | 18930 | 222 |
| 368 | 20250214 | 135200 | 9389633300 | 18940 | 18950 | 18970 | 18940 | 1381 |
| 369 | 20250214 | 135100 | 9363470130 | 18950 | 18960 | 18960 | 18950 | 525 |
| 370 | 20250214 | 135000 | 9353517300 | 18960 | 18950 | 18960 | 18940 | 526 |
| 371 | 20250214 | 134900 | 9343548390 | 18940 | 18950 | 18950 | 18940 | 472 |
| 372 | 20250214 | 134800 | 9334605680 | 18940 | 18950 | 18950 | 18940 | 578 |
| 373 | 20250214 | 134700 | 9323657350 | 18950 | 18890 | 18960 | 18890 | 248 |
| 374 | 20250214 | 134600 | 9318957930 | 18970 | 18870 | 18970 | 18840 | 2639 |
| 375 | 20250214 | 134500 | 9269074060 | 18850 | 18880 | 18900 | 18850 | 2124 |
| 376 | 20250214 | 134400 | 9229006870 | 18890 | 18950 | 18950 | 18890 | 1882 |
| 377 | 20250214 | 134300 | 9193402560 | 18980 | 18910 | 18980 | 18910 | 789 |
| 378 | 20250214 | 134200 | 9178456930 | 18900 | 18880 | 18910 | 18870 | 539 |
| 379 | 20250214 | 134100 | 9168272030 | 18860 | 18880 | 18920 | 18850 | 1570 |
| 380 | 20250214 | 134000 | 9138646460 | 18880 | 18880 | 18940 | 18880 | 4176 |
| 381 | 20250214 | 133900 | 9059786920 | 18880 | 18970 | 18970 | 18880 | 2843 |
| 382 | 20250214 | 133800 | 9006013320 | 18970 | 18970 | 18980 | 18920 | 2005 |
| 383 | 20250214 | 133700 | 8968030440 | 18990 | 19040 | 19040 | 18960 | 5769 |
| 384 | 20250214 | 133600 | 8858368970 | 19060 | 19080 | 19100 | 19030 | 6541 |
| 385 | 20250214 | 133500 | 8733622290 | 19080 | 19060 | 19150 | 19040 | 22846 |
| 386 | 20250214 | 133400 | 8297034990 | 19080 | 18960 | 19140 | 18960 | 43153 |
| 387 | 20250214 | 133300 | 7475974510 | 18960 | 18960 | 18970 | 18910 | 879 |
| 388 | 20250214 | 133200 | 7459317400 | 18960 | 18970 | 18970 | 18960 | 1282 |
| 389 | 20250214 | 133100 | 7434998910 | 18970 | 18920 | 18980 | 18920 | 8376 |
| 390 | 20250214 | 133000 | 7276236760 | 18910 | 18910 | 18920 | 18900 | 60 |
| 391 | 20250214 | 132900 | 7275102450 | 18900 | 18890 | 18910 | 18890 | 568 |
| 392 | 20250214 | 132800 | 7264364260 | 18900 | 18900 | 18900 | 18890 | 1008 |
| 393 | 20250214 | 132700 | 7245316800 | 18890 | 18900 | 18900 | 18890 | 163 |
| 394 | 20250214 | 132600 | 7242236820 | 18890 | 18910 | 18910 | 18890 | 841 |
| 395 | 20250214 | 132500 | 7226344460 | 18900 | 18900 | 18910 | 18900 | 697 |
| 396 | 20250214 | 132400 | 7213164410 | 18910 | 18910 | 18920 | 18900 | 289 |
| 397 | 20250214 | 132300 | 7207698980 | 18910 | 18900 | 18910 | 18900 | 275 |
| 398 | 20250214 | 132200 | 7202500210 | 18900 | 18880 | 18910 | 18880 | 266 |
| 399 | 20250214 | 132100 | 7197473000 | 18880 | 18890 | 18890 | 18880 | 169 |
| 400 | 20250214 | 132000 | 7194280940 | 18890 | 18870 | 18900 | 18870 | 453 |
| 401 | 20250214 | 131900 | 7185723990 | 18880 | 18870 | 18880 | 18870 | 135 |
| 402 | 20250214 | 131800 | 7183175540 | 18870 | 18860 | 18880 | 18860 | 228 |
| 403 | 20250214 | 131700 | 7178874300 | 18860 | 18860 | 18870 | 18860 | 387 |
| 404 | 20250214 | 131600 | 7171572430 | 18870 | 18860 | 18870 | 18860 | 85 |
| 405 | 20250214 | 131500 | 7169968540 | 18870 | 18870 | 18870 | 18870 | 216 |
| 406 | 20250214 | 131400 | 7165892620 | 18880 | 18870 | 18880 | 18870 | 138 |
| 407 | 20250214 | 131300 | 7163288530 | 18870 | 18850 | 18870 | 18850 | 85 |
| 408 | 20250214 | 131200 | 7161685920 | 18870 | 18840 | 18870 | 18840 | 246 |
| 409 | 20250214 | 131100 | 7157050440 | 18840 | 18850 | 18870 | 18840 | 1652 |
| 410 | 20250214 | 131000 | 7125911080 | 18850 | 18850 | 18850 | 18820 | 2201 |
| 411 | 20250214 | 130900 | 7084470880 | 18850 | 18860 | 18860 | 18850 | 181 |
| 412 | 20250214 | 130800 | 7081057590 | 18860 | 18880 | 18880 | 18860 | 317 |
| 413 | 20250214 | 130700 | 7075078870 | 18880 | 18860 | 18880 | 18850 | 49 |
| 414 | 20250214 | 130600 | 7074154690 | 18850 | 18830 | 18860 | 18830 | 718 |
| 415 | 20250214 | 130500 | 7060627010 | 18830 | 18840 | 18840 | 18830 | 165 |
| 416 | 20250214 | 130400 | 7057519010 | 18830 | 18840 | 18840 | 18830 | 488 |
| 417 | 20250214 | 130300 | 7048329800 | 18830 | 18830 | 18840 | 18830 | 88 |
| 418 | 20250214 | 130200 | 7046672260 | 18800 | 18850 | 18850 | 18800 | 2077 |
| 419 | 20250214 | 130100 | 7007593540 | 18840 | 18850 | 18850 | 18830 | 2241 |
| 420 | 20250214 | 130000 | 6965354400 | 18850 | 18870 | 18880 | 18850 | 946 |
| 421 | 20250214 | 125900 | 6947509390 | 18870 | 18870 | 18870 | 18860 | 95 |
| 422 | 20250214 | 125800 | 6945717340 | 18870 | 18860 | 18870 | 18850 | 836 |
| 423 | 20250214 | 125700 | 6929949890 | 18860 | 18900 | 18900 | 18860 | 735 |
| 424 | 20250214 | 125600 | 6916067520 | 18890 | 18880 | 18890 | 18880 | 565 |
| 425 | 20250214 | 125500 | 6905396070 | 18880 | 18880 | 18880 | 18880 | 271 |
| 426 | 20250214 | 125400 | 6900279590 | 18870 | 18870 | 18870 | 18870 | 82 |
| 427 | 20250214 | 125300 | 6898732250 | 18870 | 18900 | 18900 | 18870 | 190 |
| 428 | 20250214 | 125200 | 6895145500 | 18870 | 18920 | 18930 | 18870 | 3076 |
| 429 | 20250214 | 125100 | 6837022990 | 18920 | 18920 | 18930 | 18910 | 912 |
| 430 | 20250214 | 125000 | 6819763950 | 18930 | 18920 | 18930 | 18920 | 145 |
| 431 | 20250214 | 124900 | 6817020460 | 18920 | 18920 | 18920 | 18910 | 682 |
| 432 | 20250214 | 124800 | 6804117230 | 18930 | 18920 | 18930 | 18920 | 1053 |
| 433 | 20250214 | 124700 | 6784184440 | 18930 | 18920 | 18930 | 18920 | 92 |
| 434 | 20250214 | 124600 | 6782443780 | 18920 | 18960 | 18960 | 18920 | 1763 |
| 435 | 20250214 | 124500 | 6749042010 | 18960 | 18960 | 18970 | 18960 | 106 |
| 436 | 20250214 | 124400 | 6747032190 | 18970 | 18960 | 18970 | 18950 | 1420 |
| 437 | 20250214 | 124300 | 6720109560 | 18970 | 18960 | 18970 | 18950 | 1946 |
| 438 | 20250214 | 124200 | 6683212350 | 18960 | 18960 | 18970 | 18950 | 1376 |
| 439 | 20250214 | 124100 | 6657120780 | 18960 | 18940 | 18970 | 18940 | 3017 |
| 440 | 20250214 | 124000 | 6599938820 | 18950 | 18930 | 18950 | 18930 | 653 |
| 441 | 20250214 | 123900 | 6587568690 | 18930 | 18930 | 18940 | 18930 | 1018 |
| 442 | 20250214 | 123800 | 6568297700 | 18930 | 18890 | 18940 | 18890 | 1217 |
| 443 | 20250214 | 123700 | 6545273550 | 18890 | 18900 | 18910 | 18890 | 413 |
| 444 | 20250214 | 123600 | 6537466880 | 18900 | 18900 | 18910 | 18900 | 911 |
| 445 | 20250214 | 123500 | 6520246200 | 18910 | 18900 | 18910 | 18900 | 117 |
| 446 | 20250214 | 123400 | 6518034280 | 18910 | 18910 | 18910 | 18900 | 484 |
| 447 | 20250214 | 123300 | 6508883560 | 18910 | 18910 | 18920 | 18910 | 459 |
| 448 | 20250214 | 123200 | 6500202300 | 18910 | 18880 | 18910 | 18880 | 347 |
| 449 | 20250214 | 123100 | 6493643230 | 18880 | 18880 | 18880 | 18870 | 55 |
| 450 | 20250214 | 123000 | 6492605090 | 18870 | 18880 | 18900 | 18870 | 598 |
| 451 | 20250214 | 122900 | 6481312980 | 18880 | 18890 | 18900 | 18880 | 263 |
| 452 | 20250214 | 122800 | 6476346700 | 18900 | 18900 | 18900 | 18880 | 10 |
| 453 | 20250214 | 122700 | 6476157720 | 18880 | 18910 | 18910 | 18880 | 1411 |
| 454 | 20250214 | 122600 | 6449492850 | 18920 | 18930 | 18930 | 18910 | 210 |
| 455 | 20250214 | 122500 | 6445520860 | 18930 | 18930 | 18930 | 18920 | 370 |
| 456 | 20250214 | 122400 | 6438518760 | 18940 | 18940 | 18940 | 18940 | 59 |
| 457 | 20250214 | 122300 | 6437401300 | 18950 | 18920 | 18950 | 18920 | 474 |
| 458 | 20250214 | 122200 | 6428425370 | 18930 | 18930 | 18940 | 18920 | 377 |
| 459 | 20250214 | 122100 | 6421287790 | 18930 | 18930 | 18940 | 18930 | 181 |
| 460 | 20250214 | 122000 | 6417860530 | 18940 | 18920 | 18940 | 18910 | 589 |
| 461 | 20250214 | 121900 | 6406710620 | 18910 | 18920 | 18920 | 18910 | 112 |
| 462 | 20250214 | 121800 | 6404592110 | 18920 | 18910 | 18920 | 18910 | 104 |
| 463 | 20250214 | 121700 | 6402624910 | 18900 | 18900 | 18920 | 18900 | 566 |
| 464 | 20250214 | 121600 | 6391922320 | 18900 | 18900 | 18910 | 18890 | 405 |
| 465 | 20250214 | 121500 | 6384268710 | 18900 | 18910 | 18910 | 18900 | 603 |
| 466 | 20250214 | 121400 | 6372871390 | 18910 | 18920 | 18930 | 18910 | 1351 |
| 467 | 20250214 | 121300 | 6347314980 | 18920 | 18930 | 18930 | 18920 | 275 |
| 468 | 20250214 | 121200 | 6342110540 | 18930 | 18930 | 18950 | 18930 | 145 |
| 469 | 20250214 | 121100 | 6339365630 | 18930 | 18940 | 18950 | 18930 | 749 |
| 470 | 20250214 | 121000 | 6325181260 | 18930 | 18940 | 18940 | 18930 | 55 |
| 471 | 20250214 | 120900 | 6324139760 | 18940 | 18930 | 18950 | 18930 | 368 |
| 472 | 20250214 | 120800 | 6317169490 | 18950 | 18930 | 18950 | 18930 | 400 |
| 473 | 20250214 | 120700 | 6309592050 | 18930 | 18910 | 18930 | 18910 | 378 |
| 474 | 20250214 | 120600 | 6302443760 | 18920 | 18930 | 18940 | 18920 | 343 |
| 475 | 20250214 | 120500 | 6295951830 | 18940 | 18960 | 18960 | 18940 | 1579 |
| 476 | 20250214 | 120400 | 6266031030 | 18960 | 18960 | 18960 | 18950 | 1614 |
| 477 | 20250214 | 120300 | 6235429930 | 18960 | 18910 | 18960 | 18910 | 5131 |
| 478 | 20250214 | 120200 | 6138215850 | 18920 | 18910 | 18920 | 18900 | 319 |
| 479 | 20250214 | 120100 | 6132182220 | 18910 | 18920 | 18920 | 18900 | 118 |
| 480 | 20250214 | 120000 | 6129950940 | 18920 | 18920 | 18920 | 18920 | 160 |
| 481 | 20250214 | 115900 | 6126923740 | 18930 | 18930 | 18930 | 18920 | 371 |
| 482 | 20250214 | 115800 | 6119902100 | 18930 | 18930 | 18940 | 18930 | 753 |
| 483 | 20250214 | 115700 | 6105644280 | 18930 | 18910 | 18940 | 18910 | 1799 |
| 484 | 20250214 | 115600 | 6071598960 | 18900 | 18890 | 18900 | 18880 | 674 |
| 485 | 20250214 | 115500 | 6058866160 | 18890 | 18900 | 18900 | 18890 | 552 |
| 486 | 20250214 | 115400 | 6048433570 | 18900 | 18910 | 18910 | 18900 | 585 |
| 487 | 20250214 | 115300 | 6037376970 | 18910 | 18900 | 18910 | 18890 | 65 |
| 488 | 20250214 | 115200 | 6036148730 | 18910 | 18900 | 18910 | 18900 | 78 |
| 489 | 20250214 | 115100 | 6034674510 | 18900 | 18900 | 18900 | 18900 | 50 |
| 490 | 20250214 | 115000 | 6033729510 | 18910 | 18910 | 18910 | 18900 | 1181 |
| 491 | 20250214 | 114900 | 6011407840 | 18900 | 18900 | 18920 | 18900 | 140 |
| 492 | 20250214 | 114800 | 6008761350 | 18900 | 18920 | 18930 | 18900 | 1121 |
| 493 | 20250214 | 114700 | 5987571920 | 18920 | 18930 | 18930 | 18920 | 463 |
| 494 | 20250214 | 114600 | 5978809180 | 18930 | 18930 | 18930 | 18920 | 159 |
| 495 | 20250214 | 114500 | 5975799640 | 18900 | 18910 | 18920 | 18900 | 1375 |
| 496 | 20250214 | 114400 | 5949799000 | 18910 | 18930 | 18930 | 18900 | 5625 |
| 497 | 20250214 | 114300 | 5843395150 | 18930 | 18930 | 18930 | 18920 | 944 |
| 498 | 20250214 | 114200 | 5825525280 | 18930 | 18950 | 18950 | 18930 | 319 |
| 499 | 20250214 | 114100 | 5819483420 | 18950 | 18950 | 18960 | 18940 | 334 |
| 500 | 20250214 | 114000 | 5813153940 | 18950 | 18970 | 18970 | 18920 | 3568 |
| 501 | 20250214 | 113900 | 5745532010 | 18970 | 18970 | 18980 | 18950 | 3289 |
| 502 | 20250214 | 113800 | 5683142860 | 18920 | 18870 | 18970 | 18870 | 9564 |
| 503 | 20250214 | 113700 | 5502216330 | 18880 | 18880 | 18890 | 18870 | 1225 |
| 504 | 20250214 | 113600 | 5479088670 | 18870 | 18870 | 18870 | 18860 | 1248 |
| 505 | 20250214 | 113500 | 5455541920 | 18870 | 18850 | 18870 | 18850 | 473 |
| 506 | 20250214 | 113400 | 5446621140 | 18850 | 18850 | 18850 | 18850 | 323 |
| 507 | 20250214 | 113300 | 5440532590 | 18840 | 18820 | 18850 | 18820 | 1535 |
| 508 | 20250214 | 113200 | 5411615300 | 18820 | 18820 | 18820 | 18810 | 150 |
| 509 | 20250214 | 113100 | 5408793400 | 18820 | 18820 | 18840 | 18810 | 830 |
| 510 | 20250214 | 113000 | 5393167400 | 18820 | 18810 | 18820 | 18800 | 975 |
| 511 | 20250214 | 112900 | 5374832290 | 18820 | 18810 | 18820 | 18800 | 1178 |
| 512 | 20250214 | 112800 | 5352666440 | 18820 | 18800 | 18820 | 18800 | 667 |
| 513 | 20250214 | 112700 | 5340117210 | 18800 | 18800 | 18800 | 18800 | 190 |
| 514 | 20250214 | 112600 | 5336545210 | 18800 | 18810 | 18810 | 18800 | 156 |
| 515 | 20250214 | 112500 | 5333612360 | 18800 | 18820 | 18820 | 18800 | 413 |
| 516 | 20250214 | 112400 | 5325843980 | 18820 | 18800 | 18820 | 18790 | 1373 |
| 517 | 20250214 | 112300 | 5300031770 | 18800 | 18820 | 18820 | 18800 | 1339 |
| 518 | 20250214 | 112200 | 5274855780 | 18810 | 18810 | 18810 | 18800 | 556 |
| 519 | 20250214 | 112100 | 5264399460 | 18800 | 18810 | 18810 | 18800 | 821 |
| 520 | 20250214 | 112000 | 5248963070 | 18810 | 18810 | 18810 | 18800 | 290 |
| 521 | 20250214 | 111900 | 5243508580 | 18810 | 18780 | 18810 | 18780 | 1612 |
| 522 | 20250214 | 111800 | 5213205610 | 18780 | 18790 | 18790 | 18780 | 147 |
| 523 | 20250214 | 111700 | 5210444070 | 18800 | 18800 | 18800 | 18790 | 631 |
| 524 | 20250214 | 111600 | 5198581280 | 18800 | 18790 | 18810 | 18790 | 1002 |
| 525 | 20250214 | 111500 | 5179743610 | 18800 | 18760 | 18800 | 18750 | 567 |
| 526 | 20250214 | 111400 | 5169099980 | 18760 | 18800 | 18800 | 18760 | 1290 |
| 527 | 20250214 | 111300 | 5144870590 | 18810 | 18780 | 18810 | 18780 | 2520 |
| 528 | 20250214 | 111200 | 5097516120 | 18790 | 18790 | 18790 | 18770 | 786 |
| 529 | 20250214 | 111100 | 5082749550 | 18790 | 18760 | 18790 | 18760 | 1517 |
| 530 | 20250214 | 111000 | 5054260220 | 18760 | 18750 | 18760 | 18750 | 130 |
| 531 | 20250214 | 110900 | 5051822260 | 18760 | 18760 | 18760 | 18750 | 28 |
| 532 | 20250214 | 110800 | 5051297000 | 18760 | 18750 | 18760 | 18730 | 501 |
| 533 | 20250214 | 110700 | 5041903410 | 18750 | 18750 | 18750 | 18750 | 202 |
| 534 | 20250214 | 110600 | 5038115910 | 18750 | 18780 | 18790 | 18750 | 824 |
| 535 | 20250214 | 110500 | 5022650080 | 18790 | 18750 | 18790 | 18740 | 889 |
| 536 | 20250214 | 110400 | 5005958110 | 18760 | 18750 | 18770 | 18750 | 302 |
| 537 | 20250214 | 110300 | 5000294390 | 18750 | 18750 | 18750 | 18750 | 453 |
| 538 | 20250214 | 110200 | 4991800640 | 18740 | 18710 | 18740 | 18710 | 1069 |
| 539 | 20250214 | 110100 | 4971790690 | 18710 | 18700 | 18720 | 18700 | 96 |
| 540 | 20250214 | 110000 | 4969994270 | 18720 | 18700 | 18730 | 18700 | 1097 |
| 541 | 20250214 | 105900 | 4949459110 | 18710 | 18700 | 18710 | 18690 | 294 |
| 542 | 20250214 | 105800 | 4943959850 | 18690 | 18730 | 18730 | 18690 | 1767 |
| 543 | 20250214 | 105700 | 4910916590 | 18730 | 18730 | 18740 | 18730 | 162 |
| 544 | 20250214 | 105600 | 4907881520 | 18730 | 18730 | 18730 | 18730 | 98 |
| 545 | 20250214 | 105500 | 4906045980 | 18730 | 18740 | 18740 | 18730 | 1201 |
| 546 | 20250214 | 105400 | 4883540500 | 18730 | 18730 | 18740 | 18720 | 177 |
| 547 | 20250214 | 105300 | 4880225080 | 18730 | 18730 | 18730 | 18720 | 339 |
| 548 | 20250214 | 105200 | 4873876540 | 18740 | 18740 | 18740 | 18720 | 453 |
| 549 | 20250214 | 105100 | 4865390670 | 18740 | 18750 | 18760 | 18740 | 1583 |
| 550 | 20250214 | 105000 | 4835709030 | 18760 | 18770 | 18770 | 18760 | 1303 |
| 551 | 20250214 | 104900 | 4811262820 | 18770 | 18780 | 18780 | 18770 | 247 |
| 552 | 20250214 | 104800 | 4806626620 | 18770 | 18770 | 18770 | 18760 | 260 |
| 553 | 20250214 | 104700 | 4801747070 | 18770 | 18770 | 18780 | 18760 | 1376 |
| 554 | 20250214 | 104600 | 4775922910 | 18780 | 18810 | 18810 | 18780 | 470 |
| 555 | 20250214 | 104500 | 4767091020 | 18800 | 18780 | 18800 | 18780 | 1077 |
| 556 | 20250214 | 104400 | 4746843720 | 18780 | 18770 | 18800 | 18770 | 875 |
| 557 | 20250214 | 104300 | 4730413120 | 18770 | 18780 | 18780 | 18770 | 727 |
| 558 | 20250214 | 104200 | 4716764510 | 18800 | 18840 | 18850 | 18790 | 1644 |
| 559 | 20250214 | 104100 | 4685835090 | 18840 | 18840 | 18850 | 18840 | 342 |
| 560 | 20250214 | 104000 | 4679391000 | 18830 | 18830 | 18840 | 18830 | 582 |
| 561 | 20250214 | 103900 | 4668431050 | 18830 | 18820 | 18850 | 18810 | 365 |
| 562 | 20250214 | 103800 | 4661561090 | 18810 | 18820 | 18860 | 18810 | 1144 |
| 563 | 20250214 | 103700 | 4640022820 | 18860 | 18820 | 18860 | 18810 | 1983 |
| 564 | 20250214 | 103600 | 4602681430 | 18820 | 18820 | 18840 | 18820 | 169 |
| 565 | 20250214 | 103500 | 4599500560 | 18820 | 18780 | 18860 | 18780 | 2149 |
| 566 | 20250214 | 103400 | 4559021940 | 18790 | 18790 | 18800 | 18780 | 757 |
| 567 | 20250214 | 103300 | 4544794990 | 18800 | 18800 | 18800 | 18790 | 395 |
| 568 | 20250214 | 103200 | 4537369100 | 18800 | 18800 | 18830 | 18800 | 1671 |
| 569 | 20250214 | 103100 | 4505954270 | 18800 | 18810 | 18830 | 18790 | 1660 |
| 570 | 20250214 | 103000 | 4474747260 | 18810 | 18880 | 18880 | 18810 | 2177 |
| 571 | 20250214 | 102900 | 4433732680 | 18880 | 18880 | 18890 | 18850 | 2579 |
| 572 | 20250214 | 102800 | 4385047300 | 18870 | 18850 | 18920 | 18850 | 15205 |
| 573 | 20250214 | 102700 | 4097885930 | 18830 | 18830 | 18850 | 18820 | 1231 |
| 574 | 20250214 | 102600 | 4074693670 | 18830 | 18820 | 18850 | 18810 | 2282 |
| 575 | 20250214 | 102500 | 4031718150 | 18820 | 18840 | 18880 | 18820 | 3087 |
| 576 | 20250214 | 102400 | 3973557890 | 18850 | 18870 | 18910 | 18840 | 4550 |
| 577 | 20250214 | 102300 | 3887662680 | 18890 | 18830 | 18910 | 18800 | 5488 |
| 578 | 20250214 | 102200 | 3784027880 | 18840 | 18740 | 18850 | 18730 | 13251 |
| 579 | 20250214 | 102100 | 3534982590 | 18740 | 18760 | 18770 | 18740 | 1098 |
| 580 | 20250214 | 102000 | 3514387730 | 18760 | 18680 | 18780 | 18680 | 10505 |
| 581 | 20250214 | 101900 | 3317567080 | 18670 | 18680 | 18680 | 18670 | 182 |
| 582 | 20250214 | 101800 | 3314168240 | 18670 | 18650 | 18680 | 18650 | 840 |
| 583 | 20250214 | 101700 | 3298489650 | 18650 | 18650 | 18660 | 18630 | 3680 |
| 584 | 20250214 | 101600 | 3229876480 | 18650 | 18680 | 18680 | 18650 | 1485 |
| 585 | 20250214 | 101500 | 3202172430 | 18670 | 18700 | 18720 | 18660 | 6602 |
| 586 | 20250214 | 101400 | 3078644360 | 18680 | 18710 | 18720 | 18680 | 2714 |
| 587 | 20250214 | 101300 | 3027867120 | 18700 | 18640 | 18700 | 18640 | 8097 |
| 588 | 20250214 | 101200 | 2876597040 | 18660 | 18660 | 18660 | 18630 | 5344 |
| 589 | 20250214 | 101100 | 2776988590 | 18640 | 18670 | 18690 | 18640 | 2628 |
| 590 | 20250214 | 101000 | 2727955470 | 18670 | 18640 | 18700 | 18630 | 4975 |
| 591 | 20250214 | 100900 | 2634989000 | 18630 | 18540 | 18700 | 18540 | 19804 |
| 592 | 20250214 | 100800 | 2265959300 | 18510 | 18510 | 18540 | 18510 | 4205 |
| 593 | 20250214 | 100700 | 2188107150 | 18510 | 18530 | 18530 | 18500 | 1720 |
| 594 | 20250214 | 100600 | 2156242670 | 18530 | 18500 | 18530 | 18500 | 3289 |
| 595 | 20250214 | 100500 | 2095394620 | 18490 | 18550 | 18550 | 18490 | 1745 |
| 596 | 20250214 | 100400 | 2063105910 | 18550 | 18580 | 18590 | 18550 | 1904 |
| 597 | 20250214 | 100300 | 2027725490 | 18530 | 18510 | 18580 | 18490 | 4245 |
| 598 | 20250214 | 100200 | 1948934170 | 18570 | 18530 | 18620 | 18500 | 7114 |
| 599 | 20250214 | 100100 | 1816780040 | 18500 | 18380 | 18520 | 18340 | 7776 |
| 600 | 20250214 | 100000 | 1673445000 | 18380 | 18390 | 18390 | 18350 | 721 |
| 601 | 20250214 | 095900 | 1660193100 | 18400 | 18400 | 18400 | 18400 | 264 |
| 602 | 20250214 | 095800 | 1655335500 | 18400 | 18340 | 18400 | 18340 | 1600 |
| 603 | 20250214 | 095700 | 1625910580 | 18340 | 18360 | 18360 | 18340 | 134 |
| 604 | 20250214 | 095600 | 1623450920 | 18380 | 18350 | 18390 | 18350 | 277 |
| 605 | 20250214 | 095500 | 1618362680 | 18350 | 18340 | 18350 | 18340 | 30 |
| 606 | 20250214 | 095400 | 1617812400 | 18340 | 18290 | 18340 | 18290 | 1327 |
| 607 | 20250214 | 095300 | 1593518990 | 18290 | 18290 | 18290 | 18290 | 21 |
| 608 | 20250214 | 095200 | 1593134900 | 18310 | 18280 | 18310 | 18280 | 451 |
| 609 | 20250214 | 095100 | 1584885100 | 18280 | 18270 | 18280 | 18270 | 442 |
| 610 | 20250214 | 095000 | 1576808340 | 18270 | 18280 | 18280 | 18270 | 293 |
| 611 | 20250214 | 094900 | 1571453220 | 18270 | 18260 | 18280 | 18260 | 219 |
| 612 | 20250214 | 094800 | 1567453640 | 18260 | 18270 | 18270 | 18260 | 373 |
| 613 | 20250214 | 094700 | 1560639290 | 18270 | 18280 | 18280 | 18270 | 219 |
| 614 | 20250214 | 094600 | 1556636860 | 18310 | 18310 | 18310 | 18290 | 2520 |
| 615 | 20250214 | 094500 | 1510515860 | 18290 | 18310 | 18310 | 18290 | 164 |
| 616 | 20250214 | 094400 | 1507515950 | 18310 | 18300 | 18310 | 18300 | 154 |
| 617 | 20250214 | 094300 | 1504696240 | 18310 | 18320 | 18320 | 18310 | 822 |
| 618 | 20250214 | 094200 | 1489644860 | 18320 | 18310 | 18320 | 18310 | 1242 |
| 619 | 20250214 | 094100 | 1466902080 | 18310 | 18300 | 18310 | 18300 | 347 |
| 620 | 20250214 | 094000 | 1460549960 | 18300 | 18300 | 18300 | 18260 | 76 |
| 621 | 20250214 | 093900 | 1459160800 | 18300 | 18240 | 18300 | 18240 | 1678 |
| 622 | 20250214 | 093800 | 1428486540 | 18240 | 18250 | 18250 | 18230 | 2170 |
| 623 | 20250214 | 093700 | 1388897470 | 18280 | 18260 | 18280 | 18250 | 2009 |
| 624 | 20250214 | 093600 | 1352214910 | 18260 | 18260 | 18290 | 18260 | 422 |
| 625 | 20250214 | 093500 | 1344508890 | 18270 | 18290 | 18290 | 18270 | 1383 |
| 626 | 20250214 | 093400 | 1319222030 | 18300 | 18340 | 18340 | 18300 | 3686 |
| 627 | 20250214 | 093300 | 1251735320 | 18340 | 18370 | 18390 | 18340 | 2650 |
| 628 | 20250214 | 093200 | 1203075160 | 18390 | 18390 | 18390 | 18380 | 362 |
| 629 | 20250214 | 093100 | 1196420480 | 18410 | 18410 | 18410 | 18410 | 3 |
| 630 | 20250214 | 093000 | 1196365250 | 18400 | 18380 | 18400 | 18370 | 1419 |
| 631 | 20250214 | 092900 | 1170272090 | 18380 | 18400 | 18400 | 18380 | 1265 |
| 632 | 20250214 | 092800 | 1147000550 | 18400 | 18400 | 18400 | 18370 | 511 |
| 633 | 20250214 | 092700 | 1137604070 | 18400 | 18380 | 18400 | 18370 | 6659 |
| 634 | 20250214 | 092600 | 1015178300 | 18380 | 18400 | 18400 | 18380 | 1812 |
| 635 | 20250214 | 092500 | 981866340 | 18410 | 18390 | 18410 | 18380 | 791 |
| 636 | 20250214 | 092400 | 967309340 | 18400 | 18400 | 18410 | 18390 | 687 |
| 637 | 20250214 | 092300 | 954670490 | 18390 | 18420 | 18420 | 18390 | 684 |
| 638 | 20250214 | 092200 | 942083020 | 18420 | 18410 | 18430 | 18410 | 627 |
| 639 | 20250214 | 092100 | 930533680 | 18410 | 18400 | 18410 | 18370 | 1549 |
| 640 | 20250214 | 092000 | 902064060 | 18380 | 18410 | 18410 | 18380 | 557 |
| 641 | 20250214 | 091900 | 891820230 | 18420 | 18400 | 18440 | 18380 | 1386 |
| 642 | 20250214 | 091800 | 866334910 | 18410 | 18450 | 18450 | 18400 | 905 |
| 643 | 20250214 | 091700 | 849669660 | 18450 | 18420 | 18450 | 18420 | 963 |
| 644 | 20250214 | 091600 | 831918870 | 18410 | 18390 | 18420 | 18380 | 1189 |
| 645 | 20250214 | 091500 | 810041030 | 18390 | 18350 | 18390 | 18340 | 804 |
| 646 | 20250214 | 091400 | 795276960 | 18340 | 18320 | 18340 | 18320 | 109 |
| 647 | 20250214 | 091300 | 793279110 | 18320 | 18320 | 18320 | 18320 | 93 |
| 648 | 20250214 | 091200 | 791575350 | 18330 | 18310 | 18330 | 18300 | 1399 |
| 649 | 20250214 | 091100 | 765964640 | 18310 | 18270 | 18320 | 18250 | 265 |
| 650 | 20250214 | 091000 | 761121020 | 18250 | 18250 | 18270 | 18250 | 897 |
| 651 | 20250214 | 090900 | 744750090 | 18250 | 18280 | 18290 | 18240 | 1809 |
| 652 | 20250214 | 090800 | 711704050 | 18290 | 18380 | 18380 | 18290 | 1632 |
| 653 | 20250214 | 090700 | 681839790 | 18300 | 18390 | 18390 | 18280 | 4682 |
| 654 | 20250214 | 090600 | 596013090 | 18390 | 18380 | 18390 | 18370 | 1089 |
| 655 | 20250214 | 090500 | 576006540 | 18390 | 18500 | 18500 | 18370 | 2953 |
| 656 | 20250214 | 090400 | 521615500 | 18520 | 18630 | 18630 | 18460 | 2233 |
| 657 | 20250214 | 090300 | 480100570 | 18640 | 18400 | 18680 | 18350 | 18500 |
| 658 | 20250214 | 090200 | 136874470 | 18340 | 18380 | 18390 | 18340 | 1874 |
| 659 | 20250214 | 090100 | 102426070 | 18380 | 18300 | 18400 | 18300 | 2911 |
| 660 | 20250214 | 090000 | 48939050 | 18280 | 18360 | 18360 | 18270 | 2617 |