36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 29874 |
| 3 | 20250225 | 195900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250225 | 195800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250225 | 195700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250225 | 195600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250225 | 195500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250225 | 195400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250225 | 195300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250225 | 195200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250225 | 195100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250225 | 195000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250225 | 194900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250225 | 194800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250225 | 194700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250225 | 194600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250225 | 194500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250225 | 194400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250225 | 194300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250225 | 194200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250225 | 194100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250225 | 194000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250225 | 193900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250225 | 193800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250225 | 193700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250225 | 193600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250225 | 193500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250225 | 193400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250225 | 193300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250225 | 193200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250225 | 193100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250225 | 193000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 29874 |
| 33 | 20250225 | 192900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250225 | 192800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250225 | 192700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250225 | 192600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250225 | 192500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250225 | 192400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250225 | 192300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250225 | 192200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250225 | 192100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250225 | 192000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250225 | 191900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250225 | 191800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250225 | 191700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250225 | 191600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250225 | 191500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250225 | 191400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250225 | 191300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250225 | 191200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250225 | 191100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250225 | 191000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250225 | 190900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250225 | 190800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250225 | 190700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250225 | 190600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250225 | 190500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250225 | 190400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250225 | 190300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250225 | 190200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250225 | 190100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250225 | 190000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 29874 |
| 63 | 20250225 | 185900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250225 | 185800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250225 | 185700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250225 | 185600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250225 | 185500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250225 | 185400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250225 | 185300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250225 | 185200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250225 | 185100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250225 | 185000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250225 | 184900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250225 | 184800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250225 | 184700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250225 | 184600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250225 | 184500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250225 | 184400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250225 | 184300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250225 | 184200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250225 | 184100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250225 | 184000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250225 | 183900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250225 | 183800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250225 | 183700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250225 | 183600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250225 | 183500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250225 | 183400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250225 | 183300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250225 | 183200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250225 | 183100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250225 | 183000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 29874 |
| 93 | 20250225 | 182900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250225 | 182800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250225 | 182700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250225 | 182600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250225 | 182500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250225 | 182400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250225 | 182300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250225 | 182200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250225 | 182100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250225 | 182000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250225 | 181900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250225 | 181800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250225 | 181700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250225 | 181600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250225 | 181500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250225 | 181400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250225 | 181300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250225 | 181200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250225 | 181100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250225 | 181000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250225 | 180900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250225 | 180800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250225 | 180700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250225 | 180600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250225 | 180500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250225 | 180400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250225 | 180300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250225 | 180200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250225 | 180100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250225 | 180000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 29874 |
| 123 | 20250225 | 175900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250225 | 175800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250225 | 175700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250225 | 175600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250225 | 175500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250225 | 175400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250225 | 175300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250225 | 175200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250225 | 175100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250225 | 175000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250225 | 174900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250225 | 174800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250225 | 174700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250225 | 174600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250225 | 174500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250225 | 174400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250225 | 174300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250225 | 174200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250225 | 174100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250225 | 174000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250225 | 173900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250225 | 173800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250225 | 173700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250225 | 173600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250225 | 173500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250225 | 173400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250225 | 173300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250225 | 173200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250225 | 173100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250225 | 173000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 29874 |
| 153 | 20250225 | 172900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250225 | 172800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250225 | 172700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250225 | 172600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250225 | 172500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250225 | 172400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250225 | 172300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250225 | 172200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250225 | 172100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250225 | 172000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250225 | 171900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250225 | 171800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250225 | 171700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250225 | 171600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250225 | 171500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250225 | 171400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250225 | 171300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250225 | 171200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250225 | 171100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250225 | 171000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250225 | 170900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250225 | 170800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250225 | 170700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250225 | 170600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250225 | 170500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250225 | 170400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250225 | 170300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250225 | 170200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250225 | 170100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250225 | 170000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 29874 |
| 183 | 20250225 | 165900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250225 | 165800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250225 | 165700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250225 | 165600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250225 | 165500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250225 | 165400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250225 | 165300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250225 | 165200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250225 | 165100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250225 | 165000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250225 | 164900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250225 | 164800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250225 | 164700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250225 | 164600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250225 | 164500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250225 | 164400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250225 | 164300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250225 | 164200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250225 | 164100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250225 | 164000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250225 | 163900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250225 | 163800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250225 | 163700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250225 | 163600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250225 | 163500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250225 | 163400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250225 | 163300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250225 | 163200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250225 | 163100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250225 | 163000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 29874 |
| 213 | 20250225 | 162900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250225 | 162800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250225 | 162700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250225 | 162600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250225 | 162500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250225 | 162400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250225 | 162300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250225 | 162200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250225 | 162100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250225 | 162000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250225 | 161900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250225 | 161800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250225 | 161700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250225 | 161600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250225 | 161500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250225 | 161400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250225 | 161300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250225 | 161200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250225 | 161100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250225 | 161000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250225 | 160900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250225 | 160800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250225 | 160700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250225 | 160600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250225 | 160500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250225 | 160400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250225 | 160300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250225 | 160200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250225 | 160100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250225 | 160000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 29874 |
| 243 | 20250225 | 155900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250225 | 155800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250225 | 155700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250225 | 155600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250225 | 155500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250225 | 155400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250225 | 155300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250225 | 155200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250225 | 155100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250225 | 155000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250225 | 154900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250225 | 154800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250225 | 154700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250225 | 154600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250225 | 154500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250225 | 154400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250225 | 154300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250225 | 154200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250225 | 154100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250225 | 154000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250225 | 153900 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250225 | 153800 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250225 | 153700 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250225 | 153600 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20250225 | 153500 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20250225 | 153400 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20250225 | 153300 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20250225 | 153200 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20250225 | 153100 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20250225 | 153000 | 31485552150 | 20900 | 20900 | 20900 | 20900 | 59748 |
| 273 | 20250225 | 152900 | 30861185550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 274 | 20250225 | 152800 | 30861185550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 275 | 20250225 | 152700 | 30861185550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 276 | 20250225 | 152600 | 30861185550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 277 | 20250225 | 152500 | 30861185550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 278 | 20250225 | 152400 | 30861185550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 279 | 20250225 | 152300 | 30861185550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 280 | 20250225 | 152200 | 30861185550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 281 | 20250225 | 152100 | 30861185550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 282 | 20250225 | 152000 | 30861185550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 283 | 20250225 | 151900 | 30861185550 | 20950 | 20950 | 20950 | 20900 | 2649 |
| 284 | 20250225 | 151800 | 30805788750 | 20950 | 20950 | 20950 | 20900 | 4090 |
| 285 | 20250225 | 151700 | 30720284100 | 20950 | 20900 | 20950 | 20900 | 612 |
| 286 | 20250225 | 151600 | 30707465400 | 20950 | 20850 | 20950 | 20850 | 2504 |
| 287 | 20250225 | 151500 | 30655132100 | 20850 | 20850 | 20900 | 20850 | 1810 |
| 288 | 20250225 | 151400 | 30617386900 | 20850 | 20900 | 20900 | 20850 | 2104 |
| 289 | 20250225 | 151300 | 30573445200 | 20900 | 20900 | 20900 | 20850 | 1404 |
| 290 | 20250225 | 151200 | 30544114900 | 20850 | 20850 | 20900 | 20850 | 972 |
| 291 | 20250225 | 151100 | 30523840950 | 20850 | 20900 | 20900 | 20850 | 1392 |
| 292 | 20250225 | 151000 | 30494771200 | 20900 | 20850 | 20900 | 20850 | 2483 |
| 293 | 20250225 | 150900 | 30442883700 | 20900 | 20850 | 20900 | 20800 | 2036 |
| 294 | 20250225 | 150800 | 30400425400 | 20850 | 20800 | 20850 | 20800 | 882 |
| 295 | 20250225 | 150700 | 30382041150 | 20800 | 20800 | 20850 | 20800 | 150 |
| 296 | 20250225 | 150600 | 30378914900 | 20850 | 20850 | 20850 | 20800 | 644 |
| 297 | 20250225 | 150500 | 30365508100 | 20850 | 20850 | 20900 | 20800 | 6097 |
| 298 | 20250225 | 150400 | 30238345800 | 20850 | 20850 | 20900 | 20800 | 3668 |
| 299 | 20250225 | 150300 | 30161859800 | 20900 | 20850 | 20900 | 20850 | 1344 |
| 300 | 20250225 | 150200 | 30133831600 | 20850 | 20900 | 20950 | 20850 | 2187 |
| 301 | 20250225 | 150100 | 30088150500 | 20950 | 20900 | 20950 | 20900 | 1217 |
| 302 | 20250225 | 150000 | 30062712250 | 20950 | 20900 | 20950 | 20900 | 583 |
| 303 | 20250225 | 145900 | 30050503650 | 20900 | 20900 | 20950 | 20900 | 413 |
| 304 | 20250225 | 145800 | 30041855500 | 20900 | 20900 | 20950 | 20900 | 739 |
| 305 | 20250225 | 145700 | 30026374200 | 20950 | 20950 | 20950 | 20900 | 476 |
| 306 | 20250225 | 145600 | 30016409600 | 20950 | 20900 | 20950 | 20900 | 243 |
| 307 | 20250225 | 145500 | 30011326800 | 20900 | 20800 | 20950 | 20800 | 5184 |
| 308 | 20250225 | 145400 | 29903094300 | 20850 | 20850 | 20850 | 20800 | 300 |
| 309 | 20250225 | 145300 | 29896842400 | 20800 | 20850 | 20850 | 20800 | 933 |
| 310 | 20250225 | 145200 | 29877403000 | 20850 | 20850 | 20900 | 20850 | 701 |
| 311 | 20250225 | 145100 | 29862786000 | 20850 | 20850 | 20900 | 20850 | 1414 |
| 312 | 20250225 | 145000 | 29833300050 | 20850 | 20850 | 20900 | 20850 | 353 |
| 313 | 20250225 | 144900 | 29825938350 | 20900 | 20900 | 20900 | 20800 | 1558 |
| 314 | 20250225 | 144800 | 29793437750 | 20850 | 20900 | 20900 | 20850 | 398 |
| 315 | 20250225 | 144700 | 29785127600 | 20900 | 20850 | 20900 | 20850 | 1793 |
| 316 | 20250225 | 144600 | 29747729750 | 20850 | 20800 | 20850 | 20800 | 946 |
| 317 | 20250225 | 144500 | 29728044950 | 20850 | 20850 | 20850 | 20800 | 820 |
| 318 | 20250225 | 144400 | 29710964650 | 20800 | 20800 | 20850 | 20800 | 457 |
| 319 | 20250225 | 144300 | 29701440450 | 20850 | 20800 | 20850 | 20800 | 176 |
| 320 | 20250225 | 144200 | 29697776500 | 20800 | 20800 | 20850 | 20800 | 1677 |
| 321 | 20250225 | 144100 | 29662890900 | 20800 | 20800 | 20850 | 20750 | 1941 |
| 322 | 20250225 | 144000 | 29622490350 | 20800 | 20800 | 20800 | 20750 | 99 |
| 323 | 20250225 | 143900 | 29620431750 | 20750 | 20800 | 20800 | 20750 | 788 |
| 324 | 20250225 | 143800 | 29604079950 | 20800 | 20800 | 20800 | 20750 | 779 |
| 325 | 20250225 | 143700 | 29587891050 | 20800 | 20800 | 20800 | 20750 | 1964 |
| 326 | 20250225 | 143600 | 29547096850 | 20800 | 20800 | 20800 | 20750 | 62 |
| 327 | 20250225 | 143500 | 29545808500 | 20800 | 20750 | 20800 | 20750 | 1439 |
| 328 | 20250225 | 143400 | 29515939650 | 20750 | 20750 | 20800 | 20750 | 236 |
| 329 | 20250225 | 143300 | 29511041500 | 20800 | 20750 | 20800 | 20750 | 1176 |
| 330 | 20250225 | 143200 | 29486627500 | 20750 | 20800 | 20800 | 20700 | 4543 |
| 331 | 20250225 | 143100 | 29392405900 | 20800 | 20750 | 20850 | 20750 | 666 |
| 332 | 20250225 | 143000 | 29378553700 | 20750 | 20800 | 20800 | 20750 | 353 |
| 333 | 20250225 | 142900 | 29371220150 | 20850 | 20800 | 20850 | 20800 | 820 |
| 334 | 20250225 | 142800 | 29354136100 | 20800 | 20850 | 20850 | 20800 | 433 |
| 335 | 20250225 | 142700 | 29345129450 | 20850 | 20850 | 20850 | 20800 | 968 |
| 336 | 20250225 | 142600 | 29324994800 | 20850 | 20750 | 20850 | 20750 | 652 |
| 337 | 20250225 | 142500 | 29311436700 | 20750 | 20800 | 20850 | 20750 | 396 |
| 338 | 20250225 | 142400 | 29303199700 | 20800 | 20800 | 20850 | 20750 | 1061 |
| 339 | 20250225 | 142300 | 29281130900 | 20800 | 20750 | 20800 | 20750 | 731 |
| 340 | 20250225 | 142200 | 29265955450 | 20750 | 20750 | 20800 | 20750 | 1963 |
| 341 | 20250225 | 142100 | 29225223050 | 20750 | 20800 | 20800 | 20750 | 2656 |
| 342 | 20250225 | 142000 | 29170041950 | 20800 | 20800 | 20800 | 20750 | 69 |
| 343 | 20250225 | 141900 | 29168607100 | 20800 | 20800 | 20800 | 20750 | 517 |
| 344 | 20250225 | 141800 | 29157869500 | 20800 | 20800 | 20800 | 20750 | 1470 |
| 345 | 20250225 | 141700 | 29127335500 | 20800 | 20850 | 20850 | 20800 | 751 |
| 346 | 20250225 | 141600 | 29111714200 | 20850 | 20800 | 20850 | 20750 | 274 |
| 347 | 20250225 | 141500 | 29106014900 | 20750 | 20850 | 20850 | 20750 | 1174 |
| 348 | 20250225 | 141400 | 29081625550 | 20800 | 20850 | 20850 | 20750 | 2809 |
| 349 | 20250225 | 141300 | 29023254800 | 20850 | 20900 | 20900 | 20850 | 2446 |
| 350 | 20250225 | 141200 | 28972228800 | 20900 | 20900 | 20900 | 20850 | 620 |
| 351 | 20250225 | 141100 | 28959293000 | 20850 | 20850 | 20900 | 20850 | 273 |
| 352 | 20250225 | 141000 | 28953599800 | 20900 | 20900 | 20900 | 20850 | 687 |
| 353 | 20250225 | 140900 | 28939275300 | 20900 | 20900 | 20950 | 20850 | 479 |
| 354 | 20250225 | 140800 | 28929263500 | 20850 | 20900 | 20900 | 20850 | 221 |
| 355 | 20250225 | 140700 | 28924654300 | 20900 | 20900 | 20900 | 20850 | 311 |
| 356 | 20250225 | 140600 | 28918154800 | 20900 | 20900 | 20900 | 20850 | 454 |
| 357 | 20250225 | 140500 | 28908666450 | 20900 | 20900 | 20900 | 20850 | 603 |
| 358 | 20250225 | 140400 | 28896071800 | 20900 | 20950 | 20950 | 20900 | 1143 |
| 359 | 20250225 | 140300 | 28872182400 | 20950 | 20950 | 20950 | 20900 | 529 |
| 360 | 20250225 | 140200 | 28861099900 | 20950 | 20900 | 20950 | 20850 | 703 |
| 361 | 20250225 | 140100 | 28846402750 | 20850 | 20900 | 20950 | 20850 | 1558 |
| 362 | 20250225 | 140000 | 28813815500 | 20950 | 20900 | 21000 | 20900 | 2724 |
| 363 | 20250225 | 135900 | 28756809850 | 20900 | 20850 | 20900 | 20800 | 1675 |
| 364 | 20250225 | 135800 | 28721887400 | 20850 | 20850 | 20850 | 20800 | 1000 |
| 365 | 20250225 | 135700 | 28701083500 | 20850 | 20850 | 20850 | 20800 | 471 |
| 366 | 20250225 | 135600 | 28691268600 | 20850 | 20800 | 20850 | 20800 | 282 |
| 367 | 20250225 | 135500 | 28685390250 | 20850 | 20850 | 20850 | 20800 | 112 |
| 368 | 20250225 | 135400 | 28683060150 | 20850 | 20850 | 20850 | 20800 | 563 |
| 369 | 20250225 | 135300 | 28671323050 | 20850 | 20850 | 20900 | 20800 | 1255 |
| 370 | 20250225 | 135200 | 28645166400 | 20850 | 20700 | 20900 | 20700 | 4859 |
| 371 | 20250225 | 135100 | 28544148850 | 20750 | 20700 | 20750 | 20650 | 474 |
| 372 | 20250225 | 135000 | 28534329300 | 20700 | 20750 | 20750 | 20650 | 6742 |
| 373 | 20250225 | 134900 | 28394966950 | 20750 | 20700 | 20750 | 20700 | 1337 |
| 374 | 20250225 | 134800 | 28367276850 | 20700 | 20750 | 20750 | 20700 | 187 |
| 375 | 20250225 | 134700 | 28363404750 | 20700 | 20750 | 20800 | 20700 | 4547 |
| 376 | 20250225 | 134600 | 28269049850 | 20800 | 20800 | 20800 | 20750 | 888 |
| 377 | 20250225 | 134500 | 28250609800 | 20800 | 20750 | 20800 | 20750 | 394 |
| 378 | 20250225 | 134400 | 28242423600 | 20750 | 20800 | 20800 | 20750 | 123 |
| 379 | 20250225 | 134300 | 28239868850 | 20750 | 20800 | 20850 | 20750 | 2185 |
| 380 | 20250225 | 134200 | 28194423250 | 20850 | 20800 | 20850 | 20750 | 758 |
| 381 | 20250225 | 134100 | 28178644550 | 20800 | 20800 | 20850 | 20750 | 912 |
| 382 | 20250225 | 134000 | 28159677400 | 20850 | 20800 | 20850 | 20750 | 2088 |
| 383 | 20250225 | 133900 | 28116238700 | 20800 | 20800 | 20800 | 20700 | 4912 |
| 384 | 20250225 | 133800 | 28014299050 | 20750 | 20800 | 20800 | 20700 | 2458 |
| 385 | 20250225 | 133700 | 27963295650 | 20750 | 20800 | 20800 | 20700 | 2271 |
| 386 | 20250225 | 133600 | 27916169600 | 20800 | 20700 | 20800 | 20700 | 2388 |
| 387 | 20250225 | 133500 | 27866623700 | 20700 | 20650 | 20750 | 20650 | 2992 |
| 388 | 20250225 | 133400 | 27804632500 | 20700 | 20700 | 20700 | 20650 | 1019 |
| 389 | 20250225 | 133300 | 27783567250 | 20700 | 20650 | 20700 | 20650 | 1066 |
| 390 | 20250225 | 133200 | 27761532900 | 20650 | 20700 | 20750 | 20650 | 793 |
| 391 | 20250225 | 133100 | 27745117850 | 20700 | 20700 | 20700 | 20650 | 1298 |
| 392 | 20250225 | 133000 | 27718263800 | 20700 | 20700 | 20700 | 20650 | 1377 |
| 393 | 20250225 | 132900 | 27689789050 | 20700 | 20750 | 20750 | 20700 | 2885 |
| 394 | 20250225 | 132800 | 27630069050 | 20750 | 20700 | 20750 | 20700 | 272 |
| 395 | 20250225 | 132700 | 27624434700 | 20700 | 20750 | 20750 | 20700 | 780 |
| 396 | 20250225 | 132600 | 27608263000 | 20750 | 20750 | 20750 | 20700 | 1914 |
| 397 | 20250225 | 132500 | 27568552200 | 20750 | 20700 | 20750 | 20700 | 331 |
| 398 | 20250225 | 132400 | 27561687550 | 20750 | 20750 | 20750 | 20700 | 1195 |
| 399 | 20250225 | 132300 | 27536910700 | 20750 | 20750 | 20750 | 20700 | 1244 |
| 400 | 20250225 | 132200 | 27511116150 | 20700 | 20700 | 20750 | 20700 | 1594 |
| 401 | 20250225 | 132100 | 27478086600 | 20700 | 20750 | 20750 | 20700 | 980 |
| 402 | 20250225 | 132000 | 27457762700 | 20700 | 20700 | 20750 | 20700 | 1068 |
| 403 | 20250225 | 131900 | 27435622950 | 20750 | 20750 | 20750 | 20700 | 764 |
| 404 | 20250225 | 131800 | 27419803000 | 20750 | 20700 | 20750 | 20700 | 2056 |
| 405 | 20250225 | 131700 | 27377232600 | 20700 | 20700 | 20750 | 20700 | 3818 |
| 406 | 20250225 | 131600 | 27298183750 | 20700 | 20700 | 20700 | 20650 | 2586 |
| 407 | 20250225 | 131500 | 27244692950 | 20700 | 20650 | 20750 | 20650 | 3903 |
| 408 | 20250225 | 131400 | 27163932750 | 20650 | 20700 | 20700 | 20650 | 1418 |
| 409 | 20250225 | 131300 | 27134612350 | 20700 | 20700 | 20750 | 20650 | 3786 |
| 410 | 20250225 | 131200 | 27056249100 | 20700 | 20700 | 20750 | 20700 | 432 |
| 411 | 20250225 | 131100 | 27047304500 | 20750 | 20650 | 20750 | 20650 | 4767 |
| 412 | 20250225 | 131000 | 26948778500 | 20700 | 20650 | 20700 | 20650 | 2732 |
| 413 | 20250225 | 130900 | 26892284000 | 20700 | 20750 | 20750 | 20700 | 5901 |
| 414 | 20250225 | 130800 | 26770116850 | 20750 | 20800 | 20800 | 20700 | 5369 |
| 415 | 20250225 | 130700 | 26658711250 | 20800 | 20800 | 20800 | 20750 | 4611 |
| 416 | 20250225 | 130600 | 26562809400 | 20800 | 20750 | 20800 | 20650 | 3922 |
| 417 | 20250225 | 130500 | 26481505250 | 20750 | 20700 | 20750 | 20650 | 8570 |
| 418 | 20250225 | 130400 | 26304255500 | 20700 | 20750 | 20750 | 20700 | 5684 |
| 419 | 20250225 | 130300 | 26186560900 | 20750 | 20850 | 20900 | 20700 | 25828 |
| 420 | 20250225 | 130200 | 25649955250 | 20850 | 20850 | 20900 | 20850 | 3045 |
| 421 | 20250225 | 130100 | 25586453750 | 20850 | 20850 | 20900 | 20850 | 1824 |
| 422 | 20250225 | 130000 | 25548411850 | 20850 | 20850 | 20950 | 20850 | 1054 |
| 423 | 20250225 | 125900 | 25526406000 | 20900 | 20850 | 20900 | 20850 | 1167 |
| 424 | 20250225 | 125800 | 25502033950 | 20850 | 20900 | 20900 | 20850 | 3859 |
| 425 | 20250225 | 125700 | 25421403950 | 20900 | 20900 | 20950 | 20900 | 5543 |
| 426 | 20250225 | 125600 | 25305554050 | 20950 | 20900 | 20950 | 20900 | 392 |
| 427 | 20250225 | 125500 | 25297343000 | 20950 | 20950 | 20950 | 20950 | 2171 |
| 428 | 20250225 | 125400 | 25251860550 | 20950 | 20950 | 21000 | 20950 | 1429 |
| 429 | 20250225 | 125300 | 25221922750 | 20950 | 20950 | 21000 | 20950 | 2456 |
| 430 | 20250225 | 125200 | 25170469500 | 21000 | 20950 | 21000 | 20950 | 506 |
| 431 | 20250225 | 125100 | 25159860800 | 20950 | 20950 | 21000 | 20950 | 911 |
| 432 | 20250225 | 125000 | 25140753950 | 21000 | 20950 | 21000 | 20950 | 1248 |
| 433 | 20250225 | 124900 | 25114578900 | 20900 | 20950 | 20950 | 20900 | 1120 |
| 434 | 20250225 | 124800 | 25091132450 | 20950 | 20950 | 20950 | 20900 | 1522 |
| 435 | 20250225 | 124700 | 25059316200 | 20950 | 20950 | 20950 | 20900 | 1000 |
| 436 | 20250225 | 124600 | 25038377450 | 20950 | 20900 | 20950 | 20900 | 2655 |
| 437 | 20250225 | 124500 | 24982840300 | 20950 | 20950 | 21000 | 20900 | 9342 |
| 438 | 20250225 | 124400 | 24787276150 | 20950 | 21000 | 21000 | 20950 | 823 |
| 439 | 20250225 | 124300 | 24770030650 | 20950 | 21000 | 21050 | 20950 | 2462 |
| 440 | 20250225 | 124200 | 24718325400 | 21000 | 21000 | 21000 | 20950 | 3232 |
| 441 | 20250225 | 124100 | 24650538600 | 21000 | 21000 | 21050 | 21000 | 1126 |
| 442 | 20250225 | 124000 | 24626886250 | 21000 | 21000 | 21050 | 21000 | 1304 |
| 443 | 20250225 | 123900 | 24599499750 | 21000 | 21050 | 21050 | 21000 | 1275 |
| 444 | 20250225 | 123800 | 24572722450 | 21000 | 21000 | 21000 | 20950 | 1586 |
| 445 | 20250225 | 123700 | 24539440700 | 21000 | 21000 | 21000 | 20950 | 11538 |
| 446 | 20250225 | 123600 | 24297317050 | 21000 | 21050 | 21050 | 21000 | 8289 |
| 447 | 20250225 | 123500 | 24123241250 | 21050 | 21100 | 21100 | 21050 | 2801 |
| 448 | 20250225 | 123400 | 24064277700 | 21100 | 21150 | 21150 | 21050 | 3359 |
| 449 | 20250225 | 123300 | 23993565850 | 21150 | 21050 | 21150 | 21050 | 1033 |
| 450 | 20250225 | 123200 | 23971806850 | 21100 | 21050 | 21100 | 21050 | 33 |
| 451 | 20250225 | 123100 | 23971110600 | 21050 | 21100 | 21100 | 21050 | 274 |
| 452 | 20250225 | 123000 | 23965338200 | 21100 | 21100 | 21100 | 21050 | 358 |
| 453 | 20250225 | 122900 | 23957797650 | 21050 | 21050 | 21100 | 21050 | 1578 |
| 454 | 20250225 | 122800 | 23924546200 | 21050 | 21050 | 21100 | 21000 | 4461 |
| 455 | 20250225 | 122700 | 23830663700 | 21100 | 21100 | 21150 | 21050 | 436 |
| 456 | 20250225 | 122600 | 23821479100 | 21100 | 21100 | 21150 | 21050 | 609 |
| 457 | 20250225 | 122500 | 23808625200 | 21100 | 21100 | 21100 | 21050 | 812 |
| 458 | 20250225 | 122400 | 23791510600 | 21100 | 21050 | 21100 | 21050 | 84 |
| 459 | 20250225 | 122300 | 23789740450 | 21050 | 21050 | 21100 | 21050 | 4283 |
| 460 | 20250225 | 122200 | 23699577600 | 21100 | 21100 | 21100 | 21050 | 82 |
| 461 | 20250225 | 122100 | 23697851050 | 21100 | 21150 | 21150 | 21050 | 3043 |
| 462 | 20250225 | 122000 | 23633728950 | 21150 | 21100 | 21150 | 21100 | 409 |
| 463 | 20250225 | 121900 | 23625093050 | 21100 | 21100 | 21150 | 21100 | 4150 |
| 464 | 20250225 | 121800 | 23537499400 | 21100 | 21150 | 21150 | 21100 | 106 |
| 465 | 20250225 | 121700 | 23535260650 | 21150 | 21150 | 21150 | 21100 | 322 |
| 466 | 20250225 | 121600 | 23528462250 | 21150 | 21100 | 21200 | 21100 | 556 |
| 467 | 20250225 | 121500 | 23516705650 | 21150 | 21150 | 21150 | 21100 | 2551 |
| 468 | 20250225 | 121400 | 23462875350 | 21150 | 21100 | 21150 | 21100 | 648 |
| 469 | 20250225 | 121300 | 23449174950 | 21100 | 21200 | 21200 | 21100 | 1209 |
| 470 | 20250225 | 121200 | 23423655400 | 21200 | 21250 | 21250 | 21100 | 4483 |
| 471 | 20250225 | 121100 | 23328949900 | 21250 | 21200 | 21250 | 21150 | 358 |
| 472 | 20250225 | 121000 | 23321373900 | 21200 | 21150 | 21200 | 21150 | 1243 |
| 473 | 20250225 | 120900 | 23295029150 | 21150 | 21200 | 21200 | 21150 | 189 |
| 474 | 20250225 | 120800 | 23291027600 | 21200 | 21200 | 21200 | 21150 | 196 |
| 475 | 20250225 | 120700 | 23286875600 | 21200 | 21100 | 21200 | 21100 | 1365 |
| 476 | 20250225 | 120600 | 23258050750 | 21150 | 21150 | 21150 | 21100 | 411 |
| 477 | 20250225 | 120500 | 23249365550 | 21150 | 21200 | 21200 | 21150 | 3907 |
| 478 | 20250225 | 120400 | 23166709900 | 21200 | 21250 | 21300 | 21200 | 4803 |
| 479 | 20250225 | 120300 | 23064790100 | 21300 | 21250 | 21300 | 21250 | 531 |
| 480 | 20250225 | 120200 | 23053485550 | 21250 | 21250 | 21300 | 21250 | 441 |
| 481 | 20250225 | 120100 | 23044112500 | 21250 | 21200 | 21250 | 21200 | 714 |
| 482 | 20250225 | 120000 | 23028946150 | 21250 | 21250 | 21250 | 21200 | 964 |
| 483 | 20250225 | 115900 | 23008464650 | 21250 | 21250 | 21250 | 21200 | 109 |
| 484 | 20250225 | 115800 | 23006152200 | 21250 | 21200 | 21250 | 21200 | 724 |
| 485 | 20250225 | 115700 | 22990797100 | 21200 | 21250 | 21250 | 21200 | 195 |
| 486 | 20250225 | 115600 | 22986653500 | 21250 | 21200 | 21250 | 21200 | 2981 |
| 487 | 20250225 | 115500 | 22923451200 | 21250 | 21200 | 21250 | 21200 | 771 |
| 488 | 20250225 | 115400 | 22907091900 | 21250 | 21300 | 21300 | 21200 | 455 |
| 489 | 20250225 | 115300 | 22897428200 | 21300 | 21250 | 21350 | 21250 | 2849 |
| 490 | 20250225 | 115200 | 22836785950 | 21250 | 21300 | 21300 | 21250 | 979 |
| 491 | 20250225 | 115100 | 22815944100 | 21300 | 21300 | 21300 | 21300 | 118 |
| 492 | 20250225 | 115000 | 22813430700 | 21300 | 21200 | 21300 | 21200 | 5191 |
| 493 | 20250225 | 114900 | 22702906450 | 21200 | 21250 | 21250 | 21200 | 228 |
| 494 | 20250225 | 114800 | 22698066700 | 21200 | 21250 | 21250 | 21200 | 884 |
| 495 | 20250225 | 114700 | 22679288950 | 21250 | 21250 | 21250 | 21250 | 2883 |
| 496 | 20250225 | 114600 | 22618025200 | 21250 | 21250 | 21250 | 21200 | 873 |
| 497 | 20250225 | 114500 | 22599500250 | 21250 | 21250 | 21250 | 21200 | 22 |
| 498 | 20250225 | 114400 | 22599033250 | 21250 | 21250 | 21250 | 21250 | 123 |
| 499 | 20250225 | 114300 | 22596419500 | 21250 | 21200 | 21250 | 21150 | 1130 |
| 500 | 20250225 | 114200 | 22572462750 | 21200 | 21150 | 21200 | 21150 | 1540 |
| 501 | 20250225 | 114100 | 22539828150 | 21200 | 21150 | 21200 | 21150 | 911 |
| 502 | 20250225 | 114000 | 22520537300 | 21200 | 21150 | 21200 | 21150 | 490 |
| 503 | 20250225 | 113900 | 22510154450 | 21200 | 21150 | 21200 | 21150 | 1077 |
| 504 | 20250225 | 113800 | 22487360200 | 21150 | 21200 | 21200 | 21150 | 942 |
| 505 | 20250225 | 113700 | 22467422250 | 21150 | 21200 | 21200 | 21150 | 152 |
| 506 | 20250225 | 113600 | 22464204800 | 21200 | 21100 | 21200 | 21100 | 616 |
| 507 | 20250225 | 113500 | 22451183800 | 21150 | 21150 | 21150 | 21100 | 194 |
| 508 | 20250225 | 113400 | 22447084050 | 21100 | 21100 | 21150 | 21100 | 1539 |
| 509 | 20250225 | 113300 | 22414579300 | 21100 | 21050 | 21100 | 21050 | 1907 |
| 510 | 20250225 | 113200 | 22374369400 | 21050 | 21050 | 21100 | 21050 | 3980 |
| 511 | 20250225 | 113100 | 22290589500 | 21050 | 21150 | 21150 | 21050 | 2058 |
| 512 | 20250225 | 113000 | 22247247500 | 21150 | 21100 | 21150 | 21050 | 840 |
| 513 | 20250225 | 112900 | 22229527800 | 21100 | 21100 | 21150 | 21050 | 1656 |
| 514 | 20250225 | 112800 | 22194600650 | 21100 | 21100 | 21150 | 21100 | 5384 |
| 515 | 20250225 | 112700 | 22080995250 | 21100 | 21150 | 21150 | 21100 | 146 |
| 516 | 20250225 | 112600 | 22077912250 | 21150 | 21100 | 21150 | 21100 | 418 |
| 517 | 20250225 | 112500 | 22069081800 | 21150 | 21150 | 21200 | 21150 | 301 |
| 518 | 20250225 | 112400 | 22062715500 | 21150 | 21200 | 21200 | 21100 | 1194 |
| 519 | 20250225 | 112300 | 22037453400 | 21150 | 21150 | 21200 | 21150 | 1338 |
| 520 | 20250225 | 112200 | 22009153700 | 21150 | 21150 | 21200 | 21150 | 714 |
| 521 | 20250225 | 112100 | 21994046200 | 21150 | 21200 | 21200 | 21150 | 184 |
| 522 | 20250225 | 112000 | 21990154350 | 21200 | 21150 | 21200 | 21150 | 339 |
| 523 | 20250225 | 111900 | 21982971950 | 21150 | 21200 | 21250 | 21150 | 2940 |
| 524 | 20250225 | 111800 | 21920652150 | 21200 | 21200 | 21200 | 21200 | 203 |
| 525 | 20250225 | 111700 | 21916348550 | 21250 | 21200 | 21250 | 21200 | 4807 |
| 526 | 20250225 | 111600 | 21814398650 | 21250 | 21200 | 21250 | 21200 | 602 |
| 527 | 20250225 | 111500 | 21801635900 | 21250 | 21200 | 21250 | 21200 | 870 |
| 528 | 20250225 | 111400 | 21783182700 | 21200 | 21200 | 21200 | 21150 | 2345 |
| 529 | 20250225 | 111300 | 21733524250 | 21150 | 21150 | 21200 | 21150 | 532 |
| 530 | 20250225 | 111200 | 21722268300 | 21200 | 21200 | 21200 | 21150 | 1349 |
| 531 | 20250225 | 111100 | 21693706350 | 21200 | 21150 | 21200 | 21150 | 747 |
| 532 | 20250225 | 111000 | 21677907200 | 21150 | 21200 | 21200 | 21150 | 1932 |
| 533 | 20250225 | 110900 | 21637039900 | 21150 | 21200 | 21200 | 21150 | 469 |
| 534 | 20250225 | 110800 | 21627101950 | 21200 | 21200 | 21200 | 21150 | 214 |
| 535 | 20250225 | 110700 | 21622567750 | 21150 | 21200 | 21200 | 21150 | 1137 |
| 536 | 20250225 | 110600 | 21598466400 | 21200 | 21150 | 21200 | 21150 | 1309 |
| 537 | 20250225 | 110500 | 21570763350 | 21150 | 21100 | 21150 | 21100 | 1609 |
| 538 | 20250225 | 110400 | 21536811000 | 21100 | 21200 | 21200 | 21100 | 7102 |
| 539 | 20250225 | 110300 | 21386720700 | 21200 | 21200 | 21200 | 21150 | 103 |
| 540 | 20250225 | 110200 | 21384537950 | 21200 | 21200 | 21200 | 21150 | 3282 |
| 541 | 20250225 | 110100 | 21315120800 | 21200 | 21200 | 21200 | 21150 | 350 |
| 542 | 20250225 | 110000 | 21307706200 | 21150 | 21150 | 21150 | 21150 | 2592 |
| 543 | 20250225 | 105900 | 21252885400 | 21200 | 21200 | 21200 | 21150 | 1014 |
| 544 | 20250225 | 105800 | 21231411050 | 21200 | 21200 | 21250 | 21200 | 1399 |
| 545 | 20250225 | 105700 | 21201752200 | 21250 | 21300 | 21300 | 21200 | 4948 |
| 546 | 20250225 | 105600 | 21096839100 | 21200 | 21200 | 21250 | 21200 | 1116 |
| 547 | 20250225 | 105500 | 21073150800 | 21250 | 21250 | 21300 | 21200 | 2547 |
| 548 | 20250225 | 105400 | 21019037850 | 21300 | 21250 | 21300 | 21250 | 603 |
| 549 | 20250225 | 105300 | 21006222350 | 21250 | 21250 | 21300 | 21250 | 1301 |
| 550 | 20250225 | 105200 | 20978573050 | 21250 | 21250 | 21300 | 21250 | 817 |
| 551 | 20250225 | 105100 | 20961207800 | 21250 | 21300 | 21300 | 21250 | 1882 |
| 552 | 20250225 | 105000 | 20921206000 | 21300 | 21250 | 21300 | 21200 | 579 |
| 553 | 20250225 | 104900 | 20908897450 | 21250 | 21200 | 21300 | 21200 | 1721 |
| 554 | 20250225 | 104800 | 20872324650 | 21200 | 21200 | 21250 | 21200 | 1652 |
| 555 | 20250225 | 104700 | 20837254400 | 21250 | 21250 | 21250 | 21200 | 1938 |
| 556 | 20250225 | 104600 | 20796136950 | 21200 | 21250 | 21250 | 21200 | 1523 |
| 557 | 20250225 | 104500 | 20763845500 | 21200 | 21200 | 21250 | 21150 | 1756 |
| 558 | 20250225 | 104400 | 20726626850 | 21200 | 21200 | 21250 | 21150 | 1012 |
| 559 | 20250225 | 104300 | 20705180150 | 21200 | 21250 | 21250 | 21200 | 920 |
| 560 | 20250225 | 104200 | 20685676000 | 21250 | 21250 | 21250 | 21200 | 603 |
| 561 | 20250225 | 104100 | 20672869150 | 21250 | 21250 | 21250 | 21200 | 285 |
| 562 | 20250225 | 104000 | 20666825400 | 21250 | 21250 | 21250 | 21200 | 921 |
| 563 | 20250225 | 103900 | 20647262750 | 21250 | 21250 | 21250 | 21200 | 544 |
| 564 | 20250225 | 103800 | 20635714450 | 21250 | 21250 | 21300 | 21200 | 1581 |
| 565 | 20250225 | 103700 | 20602119700 | 21250 | 21200 | 21250 | 21200 | 614 |
| 566 | 20250225 | 103600 | 20589074950 | 21150 | 21150 | 21200 | 21150 | 538 |
| 567 | 20250225 | 103500 | 20577682700 | 21150 | 21250 | 21250 | 21150 | 1213 |
| 568 | 20250225 | 103400 | 20551970400 | 21200 | 21200 | 21250 | 21150 | 2128 |
| 569 | 20250225 | 103300 | 20506857450 | 21200 | 21150 | 21200 | 21150 | 413 |
| 570 | 20250225 | 103200 | 20498116150 | 21150 | 21150 | 21200 | 21150 | 755 |
| 571 | 20250225 | 103100 | 20482144150 | 21200 | 21200 | 21200 | 21150 | 4940 |
| 572 | 20250225 | 103000 | 20377523050 | 21200 | 21150 | 21200 | 21150 | 505 |
| 573 | 20250225 | 102900 | 20366839300 | 21150 | 21150 | 21150 | 21100 | 1477 |
| 574 | 20250225 | 102800 | 20335620800 | 21150 | 21150 | 21200 | 21100 | 960 |
| 575 | 20250225 | 102700 | 20315357900 | 21150 | 21150 | 21200 | 21100 | 555 |
| 576 | 20250225 | 102600 | 20303620550 | 21150 | 21200 | 21200 | 21150 | 353 |
| 577 | 20250225 | 102500 | 20296152600 | 21200 | 21150 | 21200 | 21100 | 1755 |
| 578 | 20250225 | 102400 | 20259079800 | 21150 | 21200 | 21200 | 21100 | 2976 |
| 579 | 20250225 | 102300 | 20196127550 | 21200 | 21150 | 21200 | 21150 | 900 |
| 580 | 20250225 | 102200 | 20177085350 | 21200 | 21150 | 21200 | 21150 | 518 |
| 581 | 20250225 | 102100 | 20166116850 | 21200 | 21150 | 21200 | 21100 | 2193 |
| 582 | 20250225 | 102000 | 20119719050 | 21150 | 21150 | 21150 | 21100 | 2182 |
| 583 | 20250225 | 101900 | 20073605550 | 21150 | 21150 | 21150 | 21100 | 788 |
| 584 | 20250225 | 101800 | 20056955200 | 21100 | 21100 | 21150 | 21050 | 5895 |
| 585 | 20250225 | 101700 | 19932686350 | 21100 | 21100 | 21100 | 21050 | 957 |
| 586 | 20250225 | 101600 | 19912507500 | 21100 | 21050 | 21100 | 21000 | 4395 |
| 587 | 20250225 | 101500 | 19820003250 | 21050 | 21050 | 21050 | 21000 | 4743 |
| 588 | 20250225 | 101400 | 19720297500 | 21050 | 21100 | 21100 | 21050 | 3525 |
| 589 | 20250225 | 101300 | 19646055650 | 21050 | 21100 | 21100 | 21050 | 1802 |
| 590 | 20250225 | 101200 | 19608085600 | 21100 | 21100 | 21100 | 21050 | 2302 |
| 591 | 20250225 | 101100 | 19559614950 | 21100 | 21050 | 21150 | 21050 | 4480 |
| 592 | 20250225 | 101000 | 19465222800 | 21050 | 21150 | 21200 | 21050 | 14066 |
| 593 | 20250225 | 100900 | 19168965050 | 21100 | 21200 | 21200 | 21100 | 12396 |
| 594 | 20250225 | 100800 | 18907224050 | 21200 | 21150 | 21200 | 21150 | 1679 |
| 595 | 20250225 | 100700 | 18871671300 | 21150 | 21200 | 21200 | 21150 | 2720 |
| 596 | 20250225 | 100600 | 18814115350 | 21200 | 21150 | 21250 | 21150 | 2356 |
| 597 | 20250225 | 100500 | 18764221050 | 21200 | 21200 | 21250 | 21150 | 2936 |
| 598 | 20250225 | 100400 | 18701977400 | 21200 | 21250 | 21250 | 21200 | 1544 |
| 599 | 20250225 | 100300 | 18669221500 | 21250 | 21250 | 21250 | 21200 | 2499 |
| 600 | 20250225 | 100200 | 18616148150 | 21250 | 21300 | 21300 | 21250 | 3127 |
| 601 | 20250225 | 100100 | 18549676750 | 21300 | 21300 | 21350 | 21250 | 1068 |
| 602 | 20250225 | 100000 | 18526930050 | 21300 | 21250 | 21350 | 21250 | 478 |
| 603 | 20250225 | 095900 | 18516747300 | 21250 | 21350 | 21350 | 21200 | 6237 |
| 604 | 20250225 | 095800 | 18384058900 | 21350 | 21350 | 21350 | 21300 | 365 |
| 605 | 20250225 | 095700 | 18376279750 | 21300 | 21350 | 21350 | 21300 | 395 |
| 606 | 20250225 | 095600 | 18367861700 | 21300 | 21250 | 21350 | 21250 | 1988 |
| 607 | 20250225 | 095500 | 18325564850 | 21300 | 21400 | 21400 | 21250 | 4980 |
| 608 | 20250225 | 095400 | 18219412700 | 21400 | 21450 | 21450 | 21350 | 587 |
| 609 | 20250225 | 095300 | 18206840900 | 21450 | 21400 | 21450 | 21350 | 2329 |
| 610 | 20250225 | 095200 | 18156996850 | 21350 | 21350 | 21400 | 21350 | 2181 |
| 611 | 20250225 | 095100 | 18110400650 | 21400 | 21400 | 21450 | 21350 | 2198 |
| 612 | 20250225 | 095000 | 18063459300 | 21400 | 21450 | 21500 | 21400 | 3223 |
| 613 | 20250225 | 094900 | 17994392000 | 21450 | 21400 | 21450 | 21400 | 3482 |
| 614 | 20250225 | 094800 | 17919814700 | 21400 | 21300 | 21450 | 21250 | 9061 |
| 615 | 20250225 | 094700 | 17726251950 | 21300 | 21250 | 21300 | 21200 | 4276 |
| 616 | 20250225 | 094600 | 17635476150 | 21250 | 21250 | 21250 | 21150 | 2729 |
| 617 | 20250225 | 094500 | 17577609650 | 21250 | 21250 | 21250 | 21200 | 1224 |
| 618 | 20250225 | 094400 | 17551652500 | 21200 | 21200 | 21250 | 21200 | 2554 |
| 619 | 20250225 | 094300 | 17497471050 | 21250 | 21150 | 21350 | 21050 | 14483 |
| 620 | 20250225 | 094200 | 17190907550 | 21150 | 21150 | 21150 | 21100 | 6645 |
| 621 | 20250225 | 094100 | 17050655500 | 21100 | 21200 | 21250 | 21100 | 10603 |
| 622 | 20250225 | 094000 | 16826534400 | 21200 | 21250 | 21300 | 21200 | 7790 |
| 623 | 20250225 | 093900 | 16661170550 | 21250 | 21250 | 21300 | 21200 | 6333 |
| 624 | 20250225 | 093800 | 16526736900 | 21250 | 21300 | 21300 | 21200 | 10183 |
| 625 | 20250225 | 093700 | 16310511500 | 21300 | 21350 | 21350 | 21250 | 4210 |
| 626 | 20250225 | 093600 | 16220831950 | 21350 | 21300 | 21350 | 21300 | 2548 |
| 627 | 20250225 | 093500 | 16166521450 | 21350 | 21300 | 21350 | 21300 | 3532 |
| 628 | 20250225 | 093400 | 16091258450 | 21300 | 21300 | 21350 | 21300 | 7893 |
| 629 | 20250225 | 093300 | 15922929800 | 21350 | 21300 | 21350 | 21250 | 7484 |
| 630 | 20250225 | 093200 | 15763527100 | 21300 | 21300 | 21350 | 21250 | 8779 |
| 631 | 20250225 | 093100 | 15576561750 | 21350 | 21350 | 21400 | 21300 | 6037 |
| 632 | 20250225 | 093000 | 15447847400 | 21400 | 21400 | 21500 | 21300 | 8865 |
| 633 | 20250225 | 092900 | 15258285700 | 21350 | 21350 | 21400 | 21300 | 5569 |
| 634 | 20250225 | 092800 | 15139390600 | 21400 | 21400 | 21450 | 21350 | 12801 |
| 635 | 20250225 | 092700 | 14865250700 | 21400 | 21350 | 21450 | 21300 | 15560 |
| 636 | 20250225 | 092600 | 14532864350 | 21300 | 21500 | 21500 | 21300 | 22145 |
| 637 | 20250225 | 092500 | 14059464350 | 21450 | 21600 | 21600 | 21450 | 15848 |
| 638 | 20250225 | 092400 | 13718390900 | 21600 | 21450 | 21650 | 21450 | 15542 |
| 639 | 20250225 | 092300 | 13383176100 | 21450 | 21850 | 21850 | 21400 | 31925 |
| 640 | 20250225 | 092200 | 12692351800 | 21850 | 21850 | 21900 | 21800 | 12805 |
| 641 | 20250225 | 092100 | 12412847150 | 21850 | 22000 | 22000 | 21800 | 12860 |
| 642 | 20250225 | 092000 | 12131116000 | 21950 | 21750 | 22000 | 21700 | 17167 |
| 643 | 20250225 | 091900 | 11756711600 | 21750 | 22050 | 22150 | 21700 | 40806 |
| 644 | 20250225 | 091800 | 10859640700 | 22000 | 21950 | 22050 | 21800 | 34328 |
| 645 | 20250225 | 091700 | 10107641500 | 22000 | 22150 | 22300 | 21900 | 90999 |
| 646 | 20250225 | 091600 | 8092139300 | 22150 | 21750 | 22150 | 21700 | 74683 |
| 647 | 20250225 | 091500 | 6455090000 | 21750 | 21700 | 21900 | 21700 | 23954 |
| 648 | 20250225 | 091400 | 5933058500 | 21700 | 21650 | 21750 | 21550 | 10088 |
| 649 | 20250225 | 091300 | 5714721550 | 21650 | 21750 | 21750 | 21600 | 21813 |
| 650 | 20250225 | 091200 | 5242347650 | 21700 | 21700 | 21750 | 21550 | 18158 |
| 651 | 20250225 | 091100 | 4849363100 | 21700 | 21250 | 21750 | 21250 | 26886 |
| 652 | 20250225 | 091000 | 4269338000 | 21250 | 21350 | 21400 | 21150 | 10693 |
| 653 | 20250225 | 090900 | 4041959550 | 21350 | 21250 | 21400 | 21250 | 8334 |
| 654 | 20250225 | 090800 | 3864475050 | 21250 | 21400 | 21400 | 21200 | 10803 |
| 655 | 20250225 | 090700 | 3634330050 | 21400 | 21400 | 21450 | 21300 | 13594 |
| 656 | 20250225 | 090600 | 3343875800 | 21350 | 21500 | 21500 | 21350 | 11790 |
| 657 | 20250225 | 090500 | 3091299150 | 21450 | 21500 | 21600 | 21450 | 18509 |
| 658 | 20250225 | 090400 | 2692767500 | 21550 | 21450 | 21550 | 21450 | 11795 |
| 659 | 20250225 | 090300 | 2439033750 | 21500 | 21400 | 21550 | 21300 | 16691 |
| 660 | 20250225 | 090200 | 2081420300 | 21450 | 21200 | 21500 | 21150 | 20546 |
| 661 | 20250225 | 090100 | 1642581800 | 21150 | 21150 | 21200 | 20950 | 18574 |
| 662 | 20250225 | 090000 | 1251404350 | 21150 | 21250 | 21250 | 20950 | 57520 |