36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 39894 |
| 3 | 20250226 | 195800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250226 | 195700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250226 | 195600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250226 | 195500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250226 | 195400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250226 | 195300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250226 | 195200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250226 | 195100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250226 | 195000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250226 | 194900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250226 | 194800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250226 | 194700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250226 | 194600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250226 | 194500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250226 | 194400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250226 | 194300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250226 | 194200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250226 | 194100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250226 | 194000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250226 | 193900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250226 | 193800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250226 | 193700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250226 | 193600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250226 | 193500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250226 | 193400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250226 | 193300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250226 | 193200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250226 | 193100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250226 | 193000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250226 | 192900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 39894 |
| 33 | 20250226 | 192800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250226 | 192700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250226 | 192600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250226 | 192500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250226 | 192400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250226 | 192300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250226 | 192200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250226 | 192100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250226 | 192000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250226 | 191900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250226 | 191800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250226 | 191700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250226 | 191600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250226 | 191500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250226 | 191400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250226 | 191300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250226 | 191200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250226 | 191100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250226 | 191000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250226 | 190900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250226 | 190800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250226 | 190700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250226 | 190600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250226 | 190500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250226 | 190400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250226 | 190300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250226 | 190200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250226 | 190100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250226 | 190000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250226 | 185900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 39894 |
| 63 | 20250226 | 185800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250226 | 185700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250226 | 185600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250226 | 185500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250226 | 185400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250226 | 185300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250226 | 185200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250226 | 185100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250226 | 185000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250226 | 184900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250226 | 184800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250226 | 184700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250226 | 184600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250226 | 184500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250226 | 184400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250226 | 184300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250226 | 184200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250226 | 184100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250226 | 184000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250226 | 183900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250226 | 183800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250226 | 183700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250226 | 183600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250226 | 183500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250226 | 183400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250226 | 183300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250226 | 183200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250226 | 183100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250226 | 183000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250226 | 182900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 39894 |
| 93 | 20250226 | 182800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250226 | 182700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250226 | 182600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250226 | 182500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250226 | 182400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250226 | 182300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250226 | 182200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250226 | 182100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250226 | 182000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250226 | 181900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250226 | 181800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250226 | 181700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250226 | 181600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250226 | 181500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250226 | 181400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250226 | 181300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250226 | 181200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250226 | 181100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250226 | 181000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250226 | 180900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250226 | 180800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250226 | 180700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250226 | 180600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250226 | 180500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250226 | 180400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250226 | 180300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250226 | 180200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250226 | 180100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250226 | 180000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250226 | 175900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 39894 |
| 123 | 20250226 | 175800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250226 | 175700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250226 | 175600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250226 | 175500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250226 | 175400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250226 | 175300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250226 | 175200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250226 | 175100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250226 | 175000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250226 | 174900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250226 | 174800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250226 | 174700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250226 | 174600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250226 | 174500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250226 | 174400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250226 | 174300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250226 | 174200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250226 | 174100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250226 | 174000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250226 | 173900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250226 | 173800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250226 | 173700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250226 | 173600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250226 | 173500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250226 | 173400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250226 | 173300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250226 | 173200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250226 | 173100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250226 | 173000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250226 | 172900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 39894 |
| 153 | 20250226 | 172800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250226 | 172700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250226 | 172600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250226 | 172500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250226 | 172400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250226 | 172300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250226 | 172200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250226 | 172100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250226 | 172000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250226 | 171900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250226 | 171800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250226 | 171700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250226 | 171600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250226 | 171500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250226 | 171400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250226 | 171300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250226 | 171200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250226 | 171100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250226 | 171000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250226 | 170900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250226 | 170800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250226 | 170700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250226 | 170600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250226 | 170500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250226 | 170400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250226 | 170300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250226 | 170200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250226 | 170100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250226 | 170000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250226 | 165900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 39894 |
| 183 | 20250226 | 165800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250226 | 165700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250226 | 165600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250226 | 165500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20250226 | 165400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250226 | 165300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250226 | 165200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250226 | 165100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250226 | 165000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250226 | 164900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250226 | 164800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250226 | 164700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250226 | 164600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250226 | 164500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250226 | 164400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20250226 | 164300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20250226 | 164200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250226 | 164100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250226 | 164000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250226 | 163900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250226 | 163800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250226 | 163700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250226 | 163600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250226 | 163500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250226 | 163400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250226 | 163300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250226 | 163200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20250226 | 163100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20250226 | 163000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20250226 | 162900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 39894 |
| 213 | 20250226 | 162800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20250226 | 162700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20250226 | 162600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20250226 | 162500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20250226 | 162400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20250226 | 162300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20250226 | 162200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20250226 | 162100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20250226 | 162000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20250226 | 161900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20250226 | 161800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20250226 | 161700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20250226 | 161600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20250226 | 161500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20250226 | 161400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20250226 | 161300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20250226 | 161200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20250226 | 161100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20250226 | 161000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20250226 | 160900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20250226 | 160800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20250226 | 160700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20250226 | 160600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20250226 | 160500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20250226 | 160400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20250226 | 160300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20250226 | 160200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20250226 | 160100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20250226 | 160000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20250226 | 155900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 39894 |
| 243 | 20250226 | 155800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20250226 | 155700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20250226 | 155600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20250226 | 155500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20250226 | 155400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20250226 | 155300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20250226 | 155200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20250226 | 155100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20250226 | 155000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20250226 | 154900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20250226 | 154800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20250226 | 154700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20250226 | 154600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20250226 | 154500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20250226 | 154400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20250226 | 154300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20250226 | 154200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20250226 | 154100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20250226 | 154000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20250226 | 153900 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20250226 | 153800 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20250226 | 153700 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20250226 | 153600 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20250226 | 153500 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20250226 | 153400 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20250226 | 153300 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20250226 | 153200 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20250226 | 153100 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20250226 | 153000 | 15164712800 | 21250 | 21250 | 21250 | 21250 | 39894 |
| 272 | 20250226 | 152900 | 14316965300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 273 | 20250226 | 152800 | 14316965300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250226 | 152700 | 14316965300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250226 | 152600 | 14316965300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250226 | 152500 | 14316965300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250226 | 152400 | 14316965300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250226 | 152300 | 14316965300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250226 | 152200 | 14316965300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20250226 | 152100 | 14316965300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250226 | 152000 | 14316965300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250226 | 151900 | 14316965300 | 21200 | 21150 | 21200 | 21100 | 2454 |
| 283 | 20250226 | 151800 | 14265017350 | 21150 | 21150 | 21200 | 21150 | 2276 |
| 284 | 20250226 | 151700 | 14216841550 | 21150 | 21150 | 21200 | 21150 | 2431 |
| 285 | 20250226 | 151600 | 14165423150 | 21150 | 21150 | 21200 | 21150 | 751 |
| 286 | 20250226 | 151500 | 14149531900 | 21150 | 21200 | 21200 | 21150 | 1854 |
| 287 | 20250226 | 151400 | 14110314050 | 21150 | 21150 | 21200 | 21150 | 1434 |
| 288 | 20250226 | 151300 | 14079961650 | 21200 | 21150 | 21200 | 21150 | 1592 |
| 289 | 20250226 | 151200 | 14046226300 | 21150 | 21150 | 21200 | 21100 | 601 |
| 290 | 20250226 | 151100 | 14033511250 | 21150 | 21100 | 21200 | 21100 | 1205 |
| 291 | 20250226 | 151000 | 14008039150 | 21100 | 21200 | 21200 | 21100 | 1765 |
| 292 | 20250226 | 150900 | 13970719350 | 21200 | 21150 | 21200 | 21150 | 1474 |
| 293 | 20250226 | 150800 | 13939520100 | 21150 | 21150 | 21150 | 21100 | 1609 |
| 294 | 20250226 | 150700 | 13905491050 | 21150 | 21250 | 21250 | 21150 | 963 |
| 295 | 20250226 | 150600 | 13885113200 | 21200 | 21200 | 21250 | 21200 | 1561 |
| 296 | 20250226 | 150500 | 13852018400 | 21250 | 21200 | 21250 | 21200 | 495 |
| 297 | 20250226 | 150400 | 13841509350 | 21250 | 21300 | 21300 | 21200 | 4619 |
| 298 | 20250226 | 150300 | 13743488500 | 21300 | 21300 | 21300 | 21250 | 1699 |
| 299 | 20250226 | 150200 | 13707320650 | 21250 | 21200 | 21250 | 21200 | 2869 |
| 300 | 20250226 | 150100 | 13646392100 | 21200 | 21200 | 21200 | 21150 | 1312 |
| 301 | 20250226 | 150000 | 13618582100 | 21200 | 21200 | 21250 | 21150 | 2226 |
| 302 | 20250226 | 145900 | 13571391550 | 21250 | 21150 | 21250 | 21150 | 1254 |
| 303 | 20250226 | 145800 | 13544811750 | 21200 | 21150 | 21200 | 21150 | 627 |
| 304 | 20250226 | 145700 | 13531547800 | 21150 | 21250 | 21250 | 21100 | 3544 |
| 305 | 20250226 | 145600 | 13456475450 | 21250 | 21250 | 21300 | 21250 | 1830 |
| 306 | 20250226 | 145500 | 13417561000 | 21250 | 21350 | 21350 | 21250 | 20408 |
| 307 | 20250226 | 145400 | 12982609850 | 21350 | 21300 | 21400 | 21250 | 13898 |
| 308 | 20250226 | 145300 | 12686211800 | 21300 | 21200 | 21300 | 21200 | 13531 |
| 309 | 20250226 | 145200 | 12398234600 | 21200 | 21200 | 21200 | 21050 | 3528 |
| 310 | 20250226 | 145100 | 12323458150 | 21150 | 21000 | 21150 | 21000 | 13431 |
| 311 | 20250226 | 145000 | 12039898650 | 21050 | 21050 | 21050 | 21000 | 1268 |
| 312 | 20250226 | 144900 | 12013219850 | 21000 | 21000 | 21000 | 20950 | 3925 |
| 313 | 20250226 | 144800 | 11930801800 | 21000 | 20950 | 21000 | 20950 | 500 |
| 314 | 20250226 | 144700 | 11920318850 | 20950 | 20950 | 21000 | 20950 | 84 |
| 315 | 20250226 | 144600 | 11918559000 | 20950 | 21000 | 21000 | 20950 | 120 |
| 316 | 20250226 | 144500 | 11916044800 | 20950 | 20950 | 21000 | 20950 | 680 |
| 317 | 20250226 | 144400 | 11901792900 | 20950 | 20950 | 21000 | 20950 | 80 |
| 318 | 20250226 | 144300 | 11900114450 | 21000 | 20950 | 21000 | 20900 | 1403 |
| 319 | 20250226 | 144200 | 11870721600 | 20950 | 20950 | 20950 | 20950 | 4666 |
| 320 | 20250226 | 144100 | 11772968900 | 21000 | 21000 | 21000 | 20950 | 203 |
| 321 | 20250226 | 144000 | 11768715500 | 20950 | 20950 | 21000 | 20950 | 570 |
| 322 | 20250226 | 143900 | 11756770200 | 20950 | 20950 | 21000 | 20950 | 174 |
| 323 | 20250226 | 143800 | 11753124700 | 20950 | 21000 | 21000 | 20950 | 2117 |
| 324 | 20250226 | 143700 | 11708744350 | 21000 | 20950 | 21000 | 20950 | 1255 |
| 325 | 20250226 | 143600 | 11682428850 | 21000 | 20950 | 21000 | 20950 | 748 |
| 326 | 20250226 | 143500 | 11666754500 | 21000 | 20950 | 21000 | 20950 | 381 |
| 327 | 20250226 | 143400 | 11658767050 | 21000 | 20950 | 21000 | 20950 | 376 |
| 328 | 20250226 | 143300 | 11650887350 | 21000 | 20950 | 21000 | 20950 | 149 |
| 329 | 20250226 | 143200 | 11647761000 | 21000 | 20950 | 21000 | 20950 | 281 |
| 330 | 20250226 | 143100 | 11641873750 | 20950 | 21000 | 21000 | 20950 | 244 |
| 331 | 20250226 | 143000 | 11636755400 | 21000 | 21000 | 21000 | 20950 | 239 |
| 332 | 20250226 | 142900 | 11631742300 | 21000 | 21000 | 21000 | 20950 | 643 |
| 333 | 20250226 | 142800 | 11618240400 | 21000 | 21000 | 21000 | 20950 | 48 |
| 334 | 20250226 | 142700 | 11617233900 | 20950 | 20950 | 21000 | 20950 | 249 |
| 335 | 20250226 | 142600 | 11612015950 | 20950 | 21000 | 21000 | 20950 | 873 |
| 336 | 20250226 | 142500 | 11593690950 | 21000 | 21050 | 21050 | 21000 | 2574 |
| 337 | 20250226 | 142400 | 11539611050 | 21050 | 21000 | 21050 | 21000 | 1178 |
| 338 | 20250226 | 142300 | 11514872700 | 21050 | 21000 | 21050 | 21000 | 223 |
| 339 | 20250226 | 142200 | 11510189450 | 21000 | 21050 | 21050 | 21000 | 213 |
| 340 | 20250226 | 142100 | 11505712600 | 21050 | 21000 | 21050 | 21000 | 1109 |
| 341 | 20250226 | 142000 | 11482423350 | 21000 | 21050 | 21050 | 21000 | 593 |
| 342 | 20250226 | 141900 | 11469943550 | 21050 | 21050 | 21050 | 21000 | 141 |
| 343 | 20250226 | 141800 | 11466975550 | 21050 | 21000 | 21050 | 21000 | 1165 |
| 344 | 20250226 | 141700 | 11442463050 | 21000 | 20950 | 21000 | 20950 | 2890 |
| 345 | 20250226 | 141600 | 11381773250 | 21000 | 21000 | 21000 | 20950 | 603 |
| 346 | 20250226 | 141500 | 11369136950 | 20950 | 21000 | 21000 | 20950 | 2114 |
| 347 | 20250226 | 141400 | 11324845200 | 21000 | 21000 | 21000 | 20950 | 83 |
| 348 | 20250226 | 141300 | 11323105400 | 21000 | 20950 | 21000 | 20950 | 467 |
| 349 | 20250226 | 141200 | 11313306950 | 20950 | 20950 | 20950 | 20900 | 1005 |
| 350 | 20250226 | 141100 | 11292252700 | 20900 | 20950 | 20950 | 20900 | 952 |
| 351 | 20250226 | 141000 | 11272336950 | 20950 | 20950 | 21000 | 20950 | 514 |
| 352 | 20250226 | 140900 | 11261568600 | 20950 | 20950 | 21000 | 20950 | 87 |
| 353 | 20250226 | 140800 | 11259745650 | 20950 | 21000 | 21000 | 20950 | 758 |
| 354 | 20250226 | 140700 | 11243865450 | 21000 | 20950 | 21000 | 20950 | 1626 |
| 355 | 20250226 | 140600 | 11209797650 | 21000 | 21050 | 21050 | 21000 | 1381 |
| 356 | 20250226 | 140500 | 11180784600 | 21050 | 20950 | 21050 | 20950 | 1019 |
| 357 | 20250226 | 140400 | 11159360350 | 21000 | 21000 | 21000 | 21000 | 519 |
| 358 | 20250226 | 140300 | 11148461350 | 21000 | 21000 | 21000 | 20950 | 1020 |
| 359 | 20250226 | 140200 | 11127042350 | 20950 | 20950 | 21000 | 20950 | 94 |
| 360 | 20250226 | 140100 | 11125071250 | 21000 | 21000 | 21000 | 20950 | 1030 |
| 361 | 20250226 | 140000 | 11103464200 | 21000 | 20900 | 21050 | 20900 | 9998 |
| 362 | 20250226 | 135900 | 10893852750 | 20900 | 20850 | 20900 | 20850 | 149 |
| 363 | 20250226 | 135800 | 10890740150 | 20900 | 20850 | 20900 | 20850 | 319 |
| 364 | 20250226 | 135700 | 10884083150 | 20900 | 20900 | 20900 | 20850 | 1219 |
| 365 | 20250226 | 135600 | 10858661700 | 20850 | 20900 | 20900 | 20850 | 2153 |
| 366 | 20250226 | 135500 | 10813771450 | 20850 | 20900 | 20900 | 20850 | 430 |
| 367 | 20250226 | 135400 | 10804803350 | 20850 | 20900 | 20900 | 20850 | 1117 |
| 368 | 20250226 | 135300 | 10781466500 | 20850 | 20900 | 20900 | 20850 | 290 |
| 369 | 20250226 | 135200 | 10775417700 | 20850 | 20850 | 20900 | 20850 | 1809 |
| 370 | 20250226 | 135100 | 10737695700 | 20900 | 20850 | 20900 | 20850 | 12 |
| 371 | 20250226 | 135000 | 10737445000 | 20900 | 20900 | 20900 | 20850 | 33 |
| 372 | 20250226 | 134900 | 10736755800 | 20900 | 20900 | 20900 | 20850 | 409 |
| 373 | 20250226 | 134800 | 10728224750 | 20900 | 20900 | 20900 | 20850 | 173 |
| 374 | 20250226 | 134700 | 10724615550 | 20850 | 20900 | 20900 | 20850 | 79 |
| 375 | 20250226 | 134600 | 10722967650 | 20850 | 20950 | 20950 | 20850 | 147 |
| 376 | 20250226 | 134500 | 10719899300 | 20900 | 20900 | 20900 | 20850 | 1827 |
| 377 | 20250226 | 134400 | 10681716950 | 20900 | 20900 | 20900 | 20900 | 9 |
| 378 | 20250226 | 134300 | 10681528850 | 20850 | 20850 | 20900 | 20850 | 423 |
| 379 | 20250226 | 134200 | 10672703400 | 20900 | 20900 | 20900 | 20850 | 88 |
| 380 | 20250226 | 134100 | 10670867800 | 20900 | 20900 | 20900 | 20850 | 12 |
| 381 | 20250226 | 134000 | 10670617050 | 20900 | 20900 | 20900 | 20850 | 702 |
| 382 | 20250226 | 133900 | 10655945850 | 20900 | 20900 | 20900 | 20850 | 63 |
| 383 | 20250226 | 133800 | 10654632050 | 20850 | 20850 | 20900 | 20850 | 378 |
| 384 | 20250226 | 133700 | 10646750700 | 20900 | 20850 | 20900 | 20850 | 681 |
| 385 | 20250226 | 133600 | 10632547800 | 20850 | 20900 | 20900 | 20850 | 30 |
| 386 | 20250226 | 133500 | 10631921000 | 20850 | 20900 | 20900 | 20850 | 147 |
| 387 | 20250226 | 133400 | 10628854150 | 20900 | 20900 | 20900 | 20850 | 55 |
| 388 | 20250226 | 133300 | 10627706650 | 20900 | 20900 | 20900 | 20850 | 614 |
| 389 | 20250226 | 133200 | 10614876750 | 20900 | 20850 | 20900 | 20850 | 28 |
| 390 | 20250226 | 133100 | 10614292700 | 20850 | 20900 | 20900 | 20850 | 56 |
| 391 | 20250226 | 133000 | 10613124700 | 20900 | 20900 | 20900 | 20900 | 12 |
| 392 | 20250226 | 132900 | 10612873900 | 20900 | 20900 | 20900 | 20850 | 773 |
| 393 | 20250226 | 132800 | 10596755100 | 20900 | 20850 | 20900 | 20850 | 247 |
| 394 | 20250226 | 132700 | 10591604900 | 20850 | 20850 | 20900 | 20850 | 82 |
| 395 | 20250226 | 132600 | 10589895150 | 20850 | 20900 | 20900 | 20850 | 10 |
| 396 | 20250226 | 132500 | 10589686600 | 20850 | 20900 | 20900 | 20850 | 54 |
| 397 | 20250226 | 132400 | 10588559650 | 20900 | 20900 | 20950 | 20850 | 251 |
| 398 | 20250226 | 132300 | 10583313750 | 20900 | 20950 | 20950 | 20900 | 559 |
| 399 | 20250226 | 132200 | 10571630050 | 20950 | 20950 | 20950 | 20900 | 25 |
| 400 | 20250226 | 132100 | 10571106600 | 20950 | 20950 | 20950 | 20900 | 585 |
| 401 | 20250226 | 132000 | 10558880000 | 20950 | 20900 | 20950 | 20900 | 5 |
| 402 | 20250226 | 131900 | 10558775350 | 20900 | 20950 | 20950 | 20900 | 208 |
| 403 | 20250226 | 131800 | 10554427850 | 20950 | 20950 | 20950 | 20900 | 310 |
| 404 | 20250226 | 131700 | 10547948600 | 20950 | 20900 | 20950 | 20900 | 570 |
| 405 | 20250226 | 131600 | 10536035450 | 20950 | 20950 | 20950 | 20950 | 37 |
| 406 | 20250226 | 131500 | 10535260300 | 20950 | 20950 | 20950 | 20900 | 60 |
| 407 | 20250226 | 131400 | 10534005600 | 20950 | 20900 | 20950 | 20850 | 959 |
| 408 | 20250226 | 131300 | 10513967000 | 20900 | 20900 | 20900 | 20900 | 4 |
| 409 | 20250226 | 131200 | 10513883400 | 20850 | 20850 | 20900 | 20850 | 302 |
| 410 | 20250226 | 131100 | 10507586650 | 20850 | 20900 | 20900 | 20850 | 1337 |
| 411 | 20250226 | 131000 | 10479645500 | 20900 | 20900 | 20900 | 20850 | 14 |
| 412 | 20250226 | 130900 | 10479353000 | 20850 | 20850 | 20900 | 20850 | 140 |
| 413 | 20250226 | 130800 | 10476433950 | 20850 | 20850 | 20900 | 20850 | 373 |
| 414 | 20250226 | 130700 | 10468656750 | 20850 | 20800 | 20900 | 20800 | 603 |
| 415 | 20250226 | 130600 | 10456088700 | 20800 | 20850 | 20850 | 20800 | 318 |
| 416 | 20250226 | 130500 | 10449473450 | 20850 | 20850 | 20850 | 20800 | 167 |
| 417 | 20250226 | 130400 | 10445991600 | 20850 | 20850 | 20850 | 20800 | 137 |
| 418 | 20250226 | 130300 | 10443140350 | 20850 | 20850 | 20850 | 20800 | 14 |
| 419 | 20250226 | 130200 | 10442848500 | 20850 | 20850 | 20900 | 20850 | 182 |
| 420 | 20250226 | 130100 | 10439053450 | 20850 | 20900 | 20900 | 20800 | 189 |
| 421 | 20250226 | 130000 | 10435120450 | 20800 | 20850 | 20900 | 20800 | 853 |
| 422 | 20250226 | 125900 | 10417335250 | 20850 | 20900 | 20900 | 20850 | 157 |
| 423 | 20250226 | 125800 | 10414058650 | 20850 | 20900 | 20900 | 20850 | 68 |
| 424 | 20250226 | 125700 | 10412638050 | 20900 | 20900 | 20900 | 20850 | 452 |
| 425 | 20250226 | 125600 | 10403193800 | 20850 | 20850 | 20900 | 20850 | 1532 |
| 426 | 20250226 | 125500 | 10371197950 | 20900 | 20850 | 20900 | 20850 | 64 |
| 427 | 20250226 | 125400 | 10369863150 | 20900 | 20850 | 20900 | 20850 | 129 |
| 428 | 20250226 | 125300 | 10367170800 | 20850 | 20850 | 20900 | 20850 | 1101 |
| 429 | 20250226 | 125200 | 10344164800 | 20850 | 20900 | 20900 | 20850 | 193 |
| 430 | 20250226 | 125100 | 10340137600 | 20900 | 20850 | 20900 | 20850 | 53 |
| 431 | 20250226 | 125000 | 10339032400 | 20900 | 20900 | 20900 | 20850 | 155 |
| 432 | 20250226 | 124900 | 10335795750 | 20900 | 20850 | 20900 | 20850 | 1304 |
| 433 | 20250226 | 124800 | 10308607000 | 20850 | 20900 | 20900 | 20850 | 712 |
| 434 | 20250226 | 124700 | 10293740750 | 20900 | 20850 | 20900 | 20850 | 259 |
| 435 | 20250226 | 124600 | 10288339550 | 20900 | 20900 | 20900 | 20850 | 406 |
| 436 | 20250226 | 124500 | 10279854250 | 20850 | 20900 | 20900 | 20850 | 102 |
| 437 | 20250226 | 124400 | 10277727500 | 20900 | 20800 | 20900 | 20800 | 213 |
| 438 | 20250226 | 124300 | 10273286050 | 20800 | 20800 | 20850 | 20800 | 119 |
| 439 | 20250226 | 124200 | 10270810000 | 20850 | 20900 | 20900 | 20800 | 498 |
| 440 | 20250226 | 124100 | 10260428550 | 20900 | 20900 | 20900 | 20850 | 763 |
| 441 | 20250226 | 124000 | 10244509100 | 20850 | 20850 | 20900 | 20850 | 300 |
| 442 | 20250226 | 123900 | 10238253950 | 20900 | 20900 | 20900 | 20850 | 11 |
| 443 | 20250226 | 123800 | 10238024150 | 20900 | 20850 | 20900 | 20850 | 2590 |
| 444 | 20250226 | 123700 | 10184022600 | 20900 | 20850 | 20900 | 20850 | 92 |
| 445 | 20250226 | 123600 | 10182102050 | 20850 | 20950 | 20950 | 20850 | 1168 |
| 446 | 20250226 | 123500 | 10157691800 | 20900 | 20950 | 20950 | 20900 | 81 |
| 447 | 20250226 | 123400 | 10155997600 | 20900 | 20950 | 20950 | 20900 | 64 |
| 448 | 20250226 | 123300 | 10154659100 | 20950 | 20950 | 20950 | 20900 | 130 |
| 449 | 20250226 | 123200 | 10151939900 | 20900 | 20900 | 20950 | 20900 | 858 |
| 450 | 20250226 | 123100 | 10134007650 | 20900 | 20950 | 20950 | 20900 | 98 |
| 451 | 20250226 | 123000 | 10131958500 | 20900 | 20900 | 20900 | 20850 | 1174 |
| 452 | 20250226 | 122900 | 10107427800 | 20850 | 20900 | 20900 | 20850 | 5 |
| 453 | 20250226 | 122800 | 10107323350 | 20900 | 20900 | 20900 | 20850 | 213 |
| 454 | 20250226 | 122700 | 10102882050 | 20850 | 20850 | 20900 | 20850 | 46 |
| 455 | 20250226 | 122600 | 10101922800 | 20850 | 20850 | 20900 | 20800 | 356 |
| 456 | 20250226 | 122500 | 10094498750 | 20800 | 20900 | 20900 | 20800 | 170 |
| 457 | 20250226 | 122400 | 10090950350 | 20900 | 20900 | 20900 | 20800 | 207 |
| 458 | 20250226 | 122300 | 10086644050 | 20900 | 20850 | 20900 | 20850 | 375 |
| 459 | 20250226 | 122200 | 10078825100 | 20900 | 20800 | 20900 | 20800 | 1469 |
| 460 | 20250226 | 122100 | 10048200150 | 20850 | 20800 | 20850 | 20800 | 1808 |
| 461 | 20250226 | 122000 | 10010592500 | 20850 | 20850 | 20850 | 20800 | 370 |
| 462 | 20250226 | 121900 | 10002895400 | 20850 | 20850 | 20850 | 20800 | 340 |
| 463 | 20250226 | 121800 | 9995808200 | 20850 | 20850 | 20900 | 20800 | 585 |
| 464 | 20250226 | 121700 | 9983613100 | 20850 | 20900 | 20900 | 20850 | 12431 |
| 465 | 20250226 | 121600 | 9724116500 | 20900 | 20950 | 20950 | 20900 | 400 |
| 466 | 20250226 | 121500 | 9715743750 | 20950 | 20900 | 20950 | 20900 | 34 |
| 467 | 20250226 | 121400 | 9715032950 | 20900 | 20900 | 20950 | 20900 | 216 |
| 468 | 20250226 | 121300 | 9710518350 | 20950 | 20900 | 20950 | 20900 | 111 |
| 469 | 20250226 | 121200 | 9708198050 | 20950 | 21000 | 21000 | 20950 | 1369 |
| 470 | 20250226 | 121100 | 9679516300 | 21000 | 21000 | 21000 | 20950 | 548 |
| 471 | 20250226 | 121000 | 9668035150 | 20950 | 20950 | 21000 | 20950 | 308 |
| 472 | 20250226 | 120900 | 9661582500 | 21000 | 21000 | 21000 | 21000 | 1 |
| 473 | 20250226 | 120800 | 9661561500 | 21000 | 20950 | 21000 | 20950 | 123 |
| 474 | 20250226 | 120700 | 9658982400 | 20950 | 20950 | 21000 | 20950 | 148 |
| 475 | 20250226 | 120600 | 9655881750 | 21000 | 21000 | 21000 | 20950 | 180 |
| 476 | 20250226 | 120500 | 9652105100 | 21000 | 20950 | 21000 | 20950 | 299 |
| 477 | 20250226 | 120400 | 9645840900 | 21000 | 20950 | 21000 | 20950 | 747 |
| 478 | 20250226 | 120300 | 9630191150 | 20950 | 20950 | 20950 | 20900 | 111 |
| 479 | 20250226 | 120200 | 9627868050 | 20900 | 20900 | 20950 | 20900 | 149 |
| 480 | 20250226 | 120100 | 9624753350 | 20950 | 20950 | 20950 | 20900 | 482 |
| 481 | 20250226 | 120000 | 9614662000 | 20950 | 20950 | 20950 | 20900 | 1012 |
| 482 | 20250226 | 115900 | 9593468000 | 20950 | 20950 | 21000 | 20950 | 723 |
| 483 | 20250226 | 115800 | 9578321050 | 20900 | 20950 | 20950 | 20900 | 4 |
| 484 | 20250226 | 115700 | 9578237350 | 20950 | 20950 | 20950 | 20900 | 160 |
| 485 | 20250226 | 115600 | 9574888050 | 20950 | 20950 | 20950 | 20900 | 174 |
| 486 | 20250226 | 115500 | 9571245600 | 20950 | 20900 | 20950 | 20900 | 542 |
| 487 | 20250226 | 115400 | 9559890750 | 20900 | 20900 | 20950 | 20900 | 275 |
| 488 | 20250226 | 115300 | 9554141200 | 20950 | 20950 | 20950 | 20900 | 149 |
| 489 | 20250226 | 115200 | 9551026950 | 20900 | 20900 | 20950 | 20900 | 199 |
| 490 | 20250226 | 115100 | 9546867800 | 20900 | 20950 | 20950 | 20900 | 240 |
| 491 | 20250226 | 115000 | 9541845750 | 21000 | 20900 | 21000 | 20900 | 91 |
| 492 | 20250226 | 114900 | 9539943750 | 21000 | 20950 | 21000 | 20900 | 789 |
| 493 | 20250226 | 114800 | 9523421750 | 20950 | 20900 | 20950 | 20900 | 665 |
| 494 | 20250226 | 114700 | 9509521400 | 20950 | 21000 | 21000 | 20900 | 246 |
| 495 | 20250226 | 114600 | 9504367400 | 20900 | 20950 | 21000 | 20900 | 721 |
| 496 | 20250226 | 114500 | 9489263300 | 21000 | 20900 | 21000 | 20900 | 846 |
| 497 | 20250226 | 114400 | 9471557050 | 20950 | 21000 | 21000 | 20900 | 1916 |
| 498 | 20250226 | 114300 | 9431417000 | 21000 | 21000 | 21000 | 20950 | 226 |
| 499 | 20250226 | 114200 | 9426678550 | 20950 | 20950 | 21000 | 20950 | 567 |
| 500 | 20250226 | 114100 | 9414796950 | 21000 | 21000 | 21000 | 20950 | 150 |
| 501 | 20250226 | 114000 | 9411647000 | 20950 | 21000 | 21000 | 20950 | 151 |
| 502 | 20250226 | 113900 | 9408481950 | 21000 | 21000 | 21050 | 20950 | 865 |
| 503 | 20250226 | 113800 | 9390316500 | 21000 | 20950 | 21000 | 20950 | 179 |
| 504 | 20250226 | 113700 | 9386564150 | 20950 | 20950 | 21000 | 20950 | 161 |
| 505 | 20250226 | 113600 | 9383190950 | 21000 | 21000 | 21000 | 20950 | 98 |
| 506 | 20250226 | 113500 | 9381135200 | 21000 | 21000 | 21000 | 20950 | 256 |
| 507 | 20250226 | 113400 | 9375760350 | 20950 | 20950 | 21050 | 20900 | 4677 |
| 508 | 20250226 | 113300 | 9277646400 | 21000 | 21000 | 21000 | 20950 | 442 |
| 509 | 20250226 | 113200 | 9268376250 | 20950 | 21000 | 21000 | 20950 | 407 |
| 510 | 20250226 | 113100 | 9259830000 | 21000 | 21000 | 21000 | 20950 | 147 |
| 511 | 20250226 | 113000 | 9256747100 | 21000 | 20950 | 21000 | 20900 | 1694 |
| 512 | 20250226 | 112900 | 9221255300 | 20950 | 21000 | 21000 | 20900 | 240 |
| 513 | 20250226 | 112800 | 9216229250 | 21000 | 20950 | 21000 | 20900 | 1193 |
| 514 | 20250226 | 112700 | 9191236200 | 20950 | 21000 | 21000 | 20900 | 2427 |
| 515 | 20250226 | 112600 | 9140400450 | 20950 | 21000 | 21000 | 20950 | 69 |
| 516 | 20250226 | 112500 | 9138954400 | 20950 | 21000 | 21000 | 20950 | 947 |
| 517 | 20250226 | 112400 | 9119069750 | 21000 | 21000 | 21050 | 21000 | 3421 |
| 518 | 20250226 | 112300 | 9047228350 | 21000 | 20950 | 21000 | 20950 | 1866 |
| 519 | 20250226 | 112200 | 9008049000 | 21000 | 21000 | 21000 | 20950 | 434 |
| 520 | 20250226 | 112100 | 8998939700 | 21000 | 20950 | 21000 | 20900 | 2427 |
| 521 | 20250226 | 112000 | 8948091250 | 20950 | 20950 | 20950 | 20900 | 497 |
| 522 | 20250226 | 111900 | 8937690400 | 20950 | 20900 | 20950 | 20850 | 2686 |
| 523 | 20250226 | 111800 | 8881555550 | 20900 | 20900 | 20900 | 20850 | 303 |
| 524 | 20250226 | 111700 | 8875237550 | 20900 | 20900 | 20900 | 20850 | 120 |
| 525 | 20250226 | 111600 | 8872729600 | 20900 | 20850 | 20900 | 20850 | 806 |
| 526 | 20250226 | 111500 | 8855918150 | 20850 | 20800 | 20850 | 20800 | 3249 |
| 527 | 20250226 | 111400 | 8788233950 | 20800 | 20750 | 20800 | 20750 | 274 |
| 528 | 20250226 | 111300 | 8782548350 | 20750 | 20700 | 20750 | 20700 | 1971 |
| 529 | 20250226 | 111200 | 8741662250 | 20700 | 20700 | 20750 | 20700 | 859 |
| 530 | 20250226 | 111100 | 8723880750 | 20750 | 20700 | 20750 | 20700 | 396 |
| 531 | 20250226 | 111000 | 8715678450 | 20700 | 20750 | 20750 | 20700 | 1846 |
| 532 | 20250226 | 110900 | 8677454650 | 20800 | 20750 | 20800 | 20700 | 3742 |
| 533 | 20250226 | 110800 | 8599927050 | 20750 | 20800 | 20800 | 20750 | 689 |
| 534 | 20250226 | 110700 | 8585629000 | 20800 | 20800 | 20850 | 20750 | 1076 |
| 535 | 20250226 | 110600 | 8563276900 | 20800 | 20800 | 20850 | 20800 | 1639 |
| 536 | 20250226 | 110500 | 8529185500 | 20800 | 20850 | 20850 | 20800 | 339 |
| 537 | 20250226 | 110400 | 8522133650 | 20850 | 20850 | 20850 | 20800 | 1178 |
| 538 | 20250226 | 110300 | 8497627700 | 20850 | 20850 | 20850 | 20800 | 165 |
| 539 | 20250226 | 110200 | 8494189950 | 20800 | 20800 | 20850 | 20800 | 1421 |
| 540 | 20250226 | 110100 | 8464633050 | 20800 | 20800 | 20850 | 20800 | 219 |
| 541 | 20250226 | 110000 | 8460075650 | 20800 | 20800 | 20850 | 20800 | 1953 |
| 542 | 20250226 | 105900 | 8419453100 | 20800 | 20800 | 20850 | 20800 | 267 |
| 543 | 20250226 | 105800 | 8413899250 | 20850 | 20850 | 20850 | 20800 | 288 |
| 544 | 20250226 | 105700 | 8407902900 | 20850 | 20800 | 20850 | 20800 | 655 |
| 545 | 20250226 | 105600 | 8394267450 | 20850 | 20900 | 20900 | 20800 | 3336 |
| 546 | 20250226 | 105500 | 8324836750 | 20850 | 20850 | 20900 | 20850 | 881 |
| 547 | 20250226 | 105400 | 8306467600 | 20850 | 20900 | 20900 | 20850 | 382 |
| 548 | 20250226 | 105300 | 8298499700 | 20850 | 20900 | 20900 | 20850 | 579 |
| 549 | 20250226 | 105200 | 8286427250 | 20850 | 20900 | 20900 | 20850 | 134 |
| 550 | 20250226 | 105100 | 8283630050 | 20900 | 20850 | 20900 | 20850 | 416 |
| 551 | 20250226 | 105000 | 8274956350 | 20850 | 20850 | 20850 | 20800 | 675 |
| 552 | 20250226 | 104900 | 8260896200 | 20850 | 20850 | 20850 | 20850 | 712 |
| 553 | 20250226 | 104800 | 8246051000 | 20900 | 20850 | 20900 | 20850 | 529 |
| 554 | 20250226 | 104700 | 8235021250 | 20900 | 20900 | 20900 | 20900 | 252 |
| 555 | 20250226 | 104600 | 8229754450 | 20900 | 20900 | 20950 | 20850 | 2476 |
| 556 | 20250226 | 104500 | 8178006900 | 20950 | 20900 | 20950 | 20900 | 1110 |
| 557 | 20250226 | 104400 | 8154807550 | 20900 | 20950 | 20950 | 20850 | 709 |
| 558 | 20250226 | 104300 | 8140001650 | 20900 | 20900 | 20900 | 20900 | 392 |
| 559 | 20250226 | 104200 | 8131808850 | 20900 | 20950 | 20950 | 20850 | 4769 |
| 560 | 20250226 | 104100 | 8032134750 | 20900 | 20950 | 20950 | 20900 | 904 |
| 561 | 20250226 | 104000 | 8013230550 | 20950 | 20950 | 21000 | 20900 | 1396 |
| 562 | 20250226 | 103900 | 7983982250 | 20950 | 20950 | 20950 | 20900 | 1189 |
| 563 | 20250226 | 103800 | 7959103250 | 20950 | 20950 | 20950 | 20900 | 651 |
| 564 | 20250226 | 103700 | 7945471350 | 20900 | 21000 | 21000 | 20900 | 1158 |
| 565 | 20250226 | 103600 | 7921210500 | 21000 | 21000 | 21000 | 20950 | 177 |
| 566 | 20250226 | 103500 | 7917496750 | 21000 | 21000 | 21000 | 20950 | 953 |
| 567 | 20250226 | 103400 | 7897487550 | 21000 | 20950 | 21000 | 20950 | 239 |
| 568 | 20250226 | 103300 | 7892469600 | 20950 | 21000 | 21050 | 20950 | 195 |
| 569 | 20250226 | 103200 | 7888379500 | 21000 | 21000 | 21000 | 21000 | 241 |
| 570 | 20250226 | 103100 | 7883318500 | 21000 | 21050 | 21050 | 21000 | 281 |
| 571 | 20250226 | 103000 | 7877412550 | 21000 | 20950 | 21000 | 20950 | 3367 |
| 572 | 20250226 | 102900 | 7806736300 | 20950 | 20950 | 20950 | 20900 | 271 |
| 573 | 20250226 | 102800 | 7801068650 | 20950 | 20900 | 20950 | 20900 | 266 |
| 574 | 20250226 | 102700 | 7795501000 | 20900 | 20950 | 20950 | 20900 | 1469 |
| 575 | 20250226 | 102600 | 7764751850 | 20950 | 20900 | 20950 | 20900 | 404 |
| 576 | 20250226 | 102500 | 7756306450 | 20950 | 21000 | 21000 | 20900 | 976 |
| 577 | 20250226 | 102400 | 7735862300 | 21000 | 20950 | 21000 | 20950 | 535 |
| 578 | 20250226 | 102300 | 7724647300 | 20950 | 20950 | 21000 | 20950 | 228 |
| 579 | 20250226 | 102200 | 7719868700 | 20950 | 20950 | 20950 | 20900 | 248 |
| 580 | 20250226 | 102100 | 7714675600 | 20950 | 21000 | 21000 | 20950 | 781 |
| 581 | 20250226 | 102000 | 7698311250 | 21000 | 21000 | 21000 | 20950 | 324 |
| 582 | 20250226 | 101900 | 7691510100 | 21000 | 21000 | 21000 | 20950 | 810 |
| 583 | 20250226 | 101800 | 7674516250 | 20950 | 20950 | 21000 | 20950 | 95 |
| 584 | 20250226 | 101700 | 7672524900 | 20950 | 20950 | 20950 | 20900 | 2456 |
| 585 | 20250226 | 101600 | 7621128550 | 20900 | 20900 | 20950 | 20900 | 431 |
| 586 | 20250226 | 101500 | 7612120150 | 20900 | 20950 | 20950 | 20900 | 212 |
| 587 | 20250226 | 101400 | 7607680500 | 20950 | 20950 | 21000 | 20900 | 1601 |
| 588 | 20250226 | 101300 | 7574161600 | 20950 | 21000 | 21000 | 20900 | 5152 |
| 589 | 20250226 | 101200 | 7466209800 | 21000 | 21050 | 21100 | 21000 | 648 |
| 590 | 20250226 | 101100 | 7452580300 | 21050 | 21000 | 21050 | 21000 | 1116 |
| 591 | 20250226 | 101000 | 7429129900 | 21000 | 21050 | 21050 | 21000 | 330 |
| 592 | 20250226 | 100900 | 7422199350 | 21100 | 21000 | 21100 | 21000 | 1850 |
| 593 | 20250226 | 100800 | 7383253750 | 21050 | 21100 | 21100 | 21000 | 1769 |
| 594 | 20250226 | 100700 | 7346010800 | 21100 | 21050 | 21100 | 21050 | 660 |
| 595 | 20250226 | 100600 | 7332089000 | 21100 | 21150 | 21150 | 21100 | 797 |
| 596 | 20250226 | 100500 | 7315272250 | 21150 | 21000 | 21150 | 20950 | 7532 |
| 597 | 20250226 | 100400 | 7156160050 | 21000 | 21000 | 21000 | 20950 | 1669 |
| 598 | 20250226 | 100300 | 7121111550 | 21050 | 21100 | 21100 | 21050 | 645 |
| 599 | 20250226 | 100200 | 7107533250 | 21050 | 21100 | 21150 | 21050 | 2222 |
| 600 | 20250226 | 100100 | 7060656650 | 21150 | 21100 | 21150 | 21050 | 2038 |
| 601 | 20250226 | 100000 | 7017640200 | 21100 | 21050 | 21100 | 21000 | 4551 |
| 602 | 20250226 | 095900 | 6921629600 | 21050 | 21100 | 21100 | 21050 | 3636 |
| 603 | 20250226 | 095800 | 6845079350 | 21100 | 21100 | 21100 | 21050 | 200 |
| 604 | 20250226 | 095700 | 6840861750 | 21100 | 21050 | 21100 | 21050 | 702 |
| 605 | 20250226 | 095600 | 6826059600 | 21100 | 21050 | 21150 | 21050 | 1108 |
| 606 | 20250226 | 095500 | 6802715550 | 21100 | 21100 | 21150 | 21050 | 3459 |
| 607 | 20250226 | 095400 | 6729733800 | 21100 | 21100 | 21100 | 21050 | 349 |
| 608 | 20250226 | 095300 | 6722373500 | 21150 | 21150 | 21150 | 21100 | 5149 |
| 609 | 20250226 | 095200 | 6613663300 | 21100 | 21050 | 21150 | 21050 | 2998 |
| 610 | 20250226 | 095100 | 6550477200 | 21050 | 21050 | 21050 | 21000 | 1503 |
| 611 | 20250226 | 095000 | 6518853550 | 21000 | 21050 | 21100 | 21000 | 3176 |
| 612 | 20250226 | 094900 | 6451979250 | 21050 | 21000 | 21050 | 21000 | 2839 |
| 613 | 20250226 | 094800 | 6392264700 | 21000 | 21050 | 21100 | 20950 | 4169 |
| 614 | 20250226 | 094700 | 6304610650 | 21100 | 21100 | 21100 | 21050 | 3667 |
| 615 | 20250226 | 094600 | 6227408050 | 21050 | 21000 | 21100 | 21000 | 6826 |
| 616 | 20250226 | 094500 | 6083741150 | 21000 | 21000 | 21000 | 20900 | 4659 |
| 617 | 20250226 | 094400 | 5986055750 | 21000 | 21000 | 21000 | 20950 | 1060 |
| 618 | 20250226 | 094300 | 5963822000 | 20950 | 20900 | 21000 | 20900 | 1730 |
| 619 | 20250226 | 094200 | 5927574500 | 20950 | 20950 | 20950 | 20850 | 1546 |
| 620 | 20250226 | 094100 | 5895274000 | 20850 | 20850 | 20900 | 20850 | 2660 |
| 621 | 20250226 | 094000 | 5839687100 | 20850 | 20900 | 20950 | 20850 | 1869 |
| 622 | 20250226 | 093900 | 5800619800 | 20900 | 20850 | 20900 | 20850 | 5173 |
| 623 | 20250226 | 093800 | 5692561500 | 20850 | 20900 | 20900 | 20800 | 1627 |
| 624 | 20250226 | 093700 | 5658628400 | 20900 | 21000 | 21000 | 20850 | 14049 |
| 625 | 20250226 | 093600 | 5364555450 | 20950 | 20850 | 21000 | 20850 | 10060 |
| 626 | 20250226 | 093500 | 5154042150 | 20900 | 20800 | 20900 | 20800 | 3338 |
| 627 | 20250226 | 093400 | 5084487800 | 20850 | 20850 | 20850 | 20800 | 1088 |
| 628 | 20250226 | 093300 | 5061849000 | 20850 | 20800 | 20850 | 20750 | 2840 |
| 629 | 20250226 | 093200 | 5002760850 | 20750 | 20650 | 20800 | 20600 | 4548 |
| 630 | 20250226 | 093100 | 4908604600 | 20650 | 20500 | 20650 | 20500 | 2937 |
| 631 | 20250226 | 093000 | 4848205950 | 20500 | 20450 | 20550 | 20450 | 4857 |
| 632 | 20250226 | 092900 | 4748732350 | 20450 | 20500 | 20550 | 20400 | 7187 |
| 633 | 20250226 | 092800 | 4601781500 | 20500 | 20600 | 20600 | 20500 | 4903 |
| 634 | 20250226 | 092700 | 4501141900 | 20600 | 20600 | 20600 | 20550 | 1842 |
| 635 | 20250226 | 092600 | 4463277300 | 20550 | 20550 | 20650 | 20500 | 4525 |
| 636 | 20250226 | 092500 | 4370120050 | 20550 | 20550 | 20600 | 20500 | 3964 |
| 637 | 20250226 | 092400 | 4288684250 | 20500 | 20600 | 20600 | 20450 | 13029 |
| 638 | 20250226 | 092300 | 4021471300 | 20600 | 20650 | 20650 | 20550 | 3772 |
| 639 | 20250226 | 092200 | 3943811200 | 20650 | 20650 | 20700 | 20650 | 2977 |
| 640 | 20250226 | 092100 | 3882220900 | 20700 | 20600 | 20750 | 20600 | 879 |
| 641 | 20250226 | 092000 | 3864066600 | 20600 | 20650 | 20700 | 20550 | 9746 |
| 642 | 20250226 | 091900 | 3663301000 | 20650 | 20700 | 20750 | 20650 | 4692 |
| 643 | 20250226 | 091800 | 3566294650 | 20700 | 20800 | 20800 | 20650 | 8569 |
| 644 | 20250226 | 091700 | 3388738150 | 20750 | 20700 | 20800 | 20700 | 2517 |
| 645 | 20250226 | 091600 | 3336536250 | 20700 | 20800 | 20800 | 20700 | 3525 |
| 646 | 20250226 | 091500 | 3263468250 | 20750 | 20750 | 20800 | 20650 | 4260 |
| 647 | 20250226 | 091400 | 3175227200 | 20750 | 20900 | 20900 | 20650 | 17105 |
| 648 | 20250226 | 091300 | 2820131650 | 20900 | 20800 | 20900 | 20800 | 3526 |
| 649 | 20250226 | 091200 | 2746556400 | 20800 | 20900 | 20900 | 20800 | 3564 |
| 650 | 20250226 | 091100 | 2672317850 | 20900 | 20900 | 20950 | 20850 | 2639 |
| 651 | 20250226 | 091000 | 2617147700 | 20850 | 20800 | 20850 | 20750 | 7744 |
| 652 | 20250226 | 090900 | 2456031950 | 20800 | 20950 | 20950 | 20800 | 7042 |
| 653 | 20250226 | 090800 | 2309198600 | 20950 | 20950 | 21000 | 20900 | 3602 |
| 654 | 20250226 | 090700 | 2233789650 | 20900 | 21000 | 21000 | 20900 | 6170 |
| 655 | 20250226 | 090600 | 2104709600 | 21000 | 21050 | 21100 | 20950 | 8706 |
| 656 | 20250226 | 090500 | 1921874400 | 21050 | 21150 | 21200 | 21050 | 5454 |
| 657 | 20250226 | 090400 | 1806705150 | 21150 | 21150 | 21250 | 21100 | 10406 |
| 658 | 20250226 | 090300 | 1586524000 | 21200 | 21300 | 21350 | 21150 | 15043 |
| 659 | 20250226 | 090200 | 1266916850 | 21300 | 21050 | 21350 | 21050 | 21190 |
| 660 | 20250226 | 090100 | 818149300 | 21050 | 20800 | 21150 | 20800 | 19858 |
| 661 | 20250226 | 090000 | 400534000 | 20850 | 20900 | 20900 | 20750 | 17934 |