36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 11726 |
| 3 | 20250317 | 195800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250317 | 195700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250317 | 195600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250317 | 195500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250317 | 195400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250317 | 195300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250317 | 195200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250317 | 195100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250317 | 195000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250317 | 194900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250317 | 194800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250317 | 194700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250317 | 194600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250317 | 194500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250317 | 194400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250317 | 194300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250317 | 194200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250317 | 194100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250317 | 194000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250317 | 193900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250317 | 193800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250317 | 193700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250317 | 193600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250317 | 193500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250317 | 193400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250317 | 193300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250317 | 193200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250317 | 193100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250317 | 193000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250317 | 192900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 11726 |
| 33 | 20250317 | 192800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250317 | 192700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250317 | 192600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250317 | 192500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250317 | 192400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250317 | 192300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250317 | 192200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250317 | 192100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250317 | 192000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250317 | 191900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250317 | 191800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250317 | 191700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250317 | 191600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250317 | 191500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250317 | 191400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250317 | 191300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250317 | 191200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250317 | 191100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250317 | 191000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250317 | 190900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250317 | 190800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250317 | 190700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250317 | 190600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250317 | 190500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250317 | 190400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250317 | 190300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250317 | 190200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250317 | 190100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250317 | 190000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250317 | 185900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 11726 |
| 63 | 20250317 | 185800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250317 | 185700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250317 | 185600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250317 | 185500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250317 | 185400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250317 | 185300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250317 | 185200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250317 | 185100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250317 | 185000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250317 | 184900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250317 | 184800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250317 | 184700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250317 | 184600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250317 | 184500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250317 | 184400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250317 | 184300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250317 | 184200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250317 | 184100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250317 | 184000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250317 | 183900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250317 | 183800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250317 | 183700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250317 | 183600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250317 | 183500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250317 | 183400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250317 | 183300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250317 | 183200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250317 | 183100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250317 | 183000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250317 | 182900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 11726 |
| 93 | 20250317 | 182800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250317 | 182700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250317 | 182600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250317 | 182500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250317 | 182400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250317 | 182300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250317 | 182200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250317 | 182100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250317 | 182000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250317 | 181900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250317 | 181800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250317 | 181700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250317 | 181600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250317 | 181500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250317 | 181400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250317 | 181300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250317 | 181200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250317 | 181100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250317 | 181000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250317 | 180900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250317 | 180800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250317 | 180700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250317 | 180600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250317 | 180500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250317 | 180400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250317 | 180300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250317 | 180200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250317 | 180100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250317 | 180000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250317 | 175900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 11726 |
| 123 | 20250317 | 175800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250317 | 175700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250317 | 175600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250317 | 175500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250317 | 175400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250317 | 175300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250317 | 175200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250317 | 175100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250317 | 175000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250317 | 174900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250317 | 174800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250317 | 174700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250317 | 174600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250317 | 174500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250317 | 174400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250317 | 174300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250317 | 174200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250317 | 174100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250317 | 174000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250317 | 173900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250317 | 173800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250317 | 173700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250317 | 173600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250317 | 173500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250317 | 173400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250317 | 173300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250317 | 173200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250317 | 173100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250317 | 173000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250317 | 172900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 11726 |
| 153 | 20250317 | 172800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250317 | 172700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250317 | 172600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250317 | 172500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250317 | 172400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250317 | 172300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250317 | 172200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250317 | 172100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250317 | 172000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250317 | 171900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250317 | 171800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250317 | 171700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250317 | 171600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250317 | 171500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250317 | 171400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250317 | 171300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250317 | 171200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250317 | 171100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250317 | 171000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250317 | 170900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250317 | 170800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250317 | 170700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250317 | 170600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250317 | 170500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250317 | 170400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250317 | 170300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250317 | 170200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250317 | 170100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250317 | 170000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250317 | 165900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 11726 |
| 183 | 20250317 | 165800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250317 | 165700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250317 | 165600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250317 | 165500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250317 | 165400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250317 | 165300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250317 | 165200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250317 | 165100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250317 | 165000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250317 | 164900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250317 | 164800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250317 | 164700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250317 | 164600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250317 | 164500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250317 | 164400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250317 | 164300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250317 | 164200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250317 | 164100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250317 | 164000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250317 | 163900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250317 | 163800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250317 | 163700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250317 | 163600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250317 | 163500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250317 | 163400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250317 | 163300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250317 | 163200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250317 | 163100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250317 | 163000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250317 | 162900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 11726 |
| 213 | 20250317 | 162800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250317 | 162700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250317 | 162600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250317 | 162500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250317 | 162400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250317 | 162300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250317 | 162200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250317 | 162100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250317 | 162000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250317 | 161900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250317 | 161800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250317 | 161700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250317 | 161600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250317 | 161500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250317 | 161400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250317 | 161300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250317 | 161200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250317 | 161100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250317 | 161000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250317 | 160900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250317 | 160800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250317 | 160700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250317 | 160600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250317 | 160500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250317 | 160400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250317 | 160300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250317 | 160200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250317 | 160100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250317 | 160000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250317 | 155900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 11726 |
| 243 | 20250317 | 155800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250317 | 155700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250317 | 155600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250317 | 155500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250317 | 155400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250317 | 155300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250317 | 155200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250317 | 155100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250317 | 155000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250317 | 154900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250317 | 154800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250317 | 154700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250317 | 154600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250317 | 154500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250317 | 154400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250317 | 154300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250317 | 154200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250317 | 154100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250317 | 154000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250317 | 153900 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250317 | 153800 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250317 | 153700 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250317 | 153600 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250317 | 153500 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250317 | 153400 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250317 | 153300 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250317 | 153200 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250317 | 153100 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250317 | 153000 | 16831087750 | 21750 | 21750 | 21750 | 21750 | 11726 |
| 272 | 20250317 | 152900 | 16576047250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 273 | 20250317 | 152800 | 16576047250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 274 | 20250317 | 152700 | 16576047250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 275 | 20250317 | 152600 | 16576047250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 276 | 20250317 | 152500 | 16576047250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 277 | 20250317 | 152400 | 16576047250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 278 | 20250317 | 152300 | 16576047250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 279 | 20250317 | 152200 | 16576047250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 280 | 20250317 | 152100 | 16576047250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 281 | 20250317 | 152000 | 16576047250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 282 | 20250317 | 151900 | 16576047250 | 21850 | 21800 | 21850 | 21800 | 2125 |
| 283 | 20250317 | 151800 | 16529707600 | 21850 | 21850 | 21850 | 21800 | 1223 |
| 284 | 20250317 | 151700 | 16503002250 | 21850 | 21825 | 21850 | 21825 | 274 |
| 285 | 20250317 | 151600 | 16497019325 | 21850 | 21850 | 21850 | 21825 | 457 |
| 286 | 20250317 | 151500 | 16487034000 | 21850 | 21900 | 21900 | 21825 | 1605 |
| 287 | 20250317 | 151400 | 16451964275 | 21875 | 21900 | 21900 | 21850 | 263 |
| 288 | 20250317 | 151300 | 16446212225 | 21900 | 21850 | 21900 | 21800 | 1238 |
| 289 | 20250317 | 151200 | 16419177025 | 21900 | 21800 | 21900 | 21800 | 1882 |
| 290 | 20250317 | 151100 | 16377993775 | 21800 | 21850 | 21850 | 21800 | 1029 |
| 291 | 20250317 | 151000 | 16355515975 | 21850 | 21800 | 21850 | 21800 | 2854 |
| 292 | 20250317 | 150900 | 16293234975 | 21800 | 21750 | 21800 | 21700 | 1095 |
| 293 | 20250317 | 150800 | 16269418975 | 21750 | 21700 | 21750 | 21700 | 1369 |
| 294 | 20250317 | 150700 | 16239662225 | 21750 | 21650 | 21750 | 21650 | 219 |
| 295 | 20250317 | 150600 | 16234910175 | 21700 | 21700 | 21700 | 21650 | 1821 |
| 296 | 20250317 | 150500 | 16195403925 | 21700 | 21700 | 21750 | 21700 | 231 |
| 297 | 20250317 | 150400 | 16190391175 | 21700 | 21750 | 21750 | 21700 | 292 |
| 298 | 20250317 | 150300 | 16184054225 | 21750 | 21700 | 21750 | 21700 | 367 |
| 299 | 20250317 | 150200 | 16176072575 | 21700 | 21700 | 21750 | 21650 | 1600 |
| 300 | 20250317 | 150100 | 16141366275 | 21700 | 21750 | 21750 | 21700 | 3047 |
| 301 | 20250317 | 150000 | 16075243125 | 21750 | 21700 | 21750 | 21700 | 1608 |
| 302 | 20250317 | 145900 | 16040316550 | 21700 | 21750 | 21750 | 21700 | 525 |
| 303 | 20250317 | 145800 | 16028908925 | 21750 | 21750 | 21750 | 21750 | 330 |
| 304 | 20250317 | 145700 | 16021731425 | 21800 | 21750 | 21800 | 21700 | 1105 |
| 305 | 20250317 | 145600 | 15997719325 | 21750 | 21800 | 21800 | 21750 | 838 |
| 306 | 20250317 | 145500 | 15979490725 | 21800 | 21750 | 21800 | 21700 | 117 |
| 307 | 20250317 | 145400 | 15976946375 | 21700 | 21750 | 21800 | 21700 | 3149 |
| 308 | 20250317 | 145300 | 15908503375 | 21750 | 21800 | 21800 | 21750 | 633 |
| 309 | 20250317 | 145200 | 15894731725 | 21800 | 21800 | 21850 | 21800 | 293 |
| 310 | 20250317 | 145100 | 15888340825 | 21850 | 21800 | 21850 | 21750 | 389 |
| 311 | 20250317 | 145000 | 15879858775 | 21800 | 21800 | 21850 | 21800 | 1063 |
| 312 | 20250317 | 144900 | 15856675275 | 21850 | 21850 | 21850 | 21800 | 574 |
| 313 | 20250317 | 144800 | 15844138925 | 21850 | 21800 | 21850 | 21800 | 762 |
| 314 | 20250317 | 144700 | 15827499475 | 21800 | 21850 | 21850 | 21800 | 1185 |
| 315 | 20250317 | 144600 | 15801613325 | 21850 | 21850 | 21850 | 21800 | 79 |
| 316 | 20250317 | 144500 | 15799890525 | 21800 | 21800 | 21850 | 21800 | 107 |
| 317 | 20250317 | 144400 | 15797557675 | 21850 | 21800 | 21850 | 21750 | 33 |
| 318 | 20250317 | 144300 | 15796838275 | 21750 | 21800 | 21800 | 21750 | 2037 |
| 319 | 20250317 | 144200 | 15752530575 | 21800 | 21800 | 21800 | 21750 | 186 |
| 320 | 20250317 | 144100 | 15748483325 | 21800 | 21800 | 21800 | 21750 | 327 |
| 321 | 20250317 | 144000 | 15741368075 | 21800 | 21850 | 21850 | 21750 | 1281 |
| 322 | 20250317 | 143900 | 15713465775 | 21800 | 21800 | 21850 | 21800 | 725 |
| 323 | 20250317 | 143800 | 15697660525 | 21800 | 21800 | 21850 | 21800 | 138 |
| 324 | 20250317 | 143700 | 15694652025 | 21800 | 21800 | 21850 | 21800 | 226 |
| 325 | 20250317 | 143600 | 15689725175 | 21800 | 21800 | 21800 | 21800 | 299 |
| 326 | 20250317 | 143500 | 15683206975 | 21800 | 21800 | 21800 | 21800 | 738 |
| 327 | 20250317 | 143400 | 15667118575 | 21800 | 21850 | 21850 | 21800 | 123 |
| 328 | 20250317 | 143300 | 15664435075 | 21800 | 21850 | 21850 | 21800 | 512 |
| 329 | 20250317 | 143200 | 15653272975 | 21800 | 21850 | 21850 | 21800 | 38 |
| 330 | 20250317 | 143100 | 15652444225 | 21850 | 21800 | 21850 | 21800 | 43 |
| 331 | 20250317 | 143000 | 15651506575 | 21850 | 21850 | 21850 | 21850 | 164 |
| 332 | 20250317 | 142900 | 15647923175 | 21850 | 21800 | 21850 | 21800 | 249 |
| 333 | 20250317 | 142800 | 15642489225 | 21850 | 21850 | 21850 | 21800 | 515 |
| 334 | 20250317 | 142700 | 15631236550 | 21800 | 21800 | 21800 | 21750 | 125 |
| 335 | 20250317 | 142600 | 15628512550 | 21800 | 21800 | 21800 | 21750 | 660 |
| 336 | 20250317 | 142500 | 15614155950 | 21750 | 21800 | 21850 | 21750 | 5197 |
| 337 | 20250317 | 142400 | 15500938850 | 21800 | 21750 | 21800 | 21700 | 2061 |
| 338 | 20250317 | 142300 | 15456141900 | 21750 | 21750 | 21750 | 21750 | 2107 |
| 339 | 20250317 | 142200 | 15410314650 | 21750 | 21750 | 21800 | 21750 | 1156 |
| 340 | 20250317 | 142100 | 15385171600 | 21750 | 21750 | 21800 | 21750 | 739 |
| 341 | 20250317 | 142000 | 15369098200 | 21750 | 21800 | 21800 | 21750 | 338 |
| 342 | 20250317 | 141900 | 15361736950 | 21800 | 21850 | 21850 | 21800 | 217 |
| 343 | 20250317 | 141800 | 15357006300 | 21850 | 21850 | 21850 | 21850 | 1 |
| 344 | 20250317 | 141700 | 15356984450 | 21850 | 21800 | 21850 | 21750 | 3180 |
| 345 | 20250317 | 141600 | 15287673250 | 21800 | 21800 | 21800 | 21800 | 3712 |
| 346 | 20250317 | 141500 | 15206751650 | 21800 | 21850 | 21850 | 21800 | 5 |
| 347 | 20250317 | 141400 | 15206642525 | 21850 | 21850 | 21850 | 21800 | 112 |
| 348 | 20250317 | 141300 | 15204195625 | 21850 | 21800 | 21850 | 21800 | 3124 |
| 349 | 20250317 | 141200 | 15136091675 | 21800 | 21800 | 21850 | 21800 | 147 |
| 350 | 20250317 | 141100 | 15132886050 | 21850 | 21850 | 21850 | 21800 | 281 |
| 351 | 20250317 | 141000 | 15126746250 | 21900 | 21875 | 21900 | 21850 | 147 |
| 352 | 20250317 | 140900 | 15123533900 | 21900 | 21850 | 21900 | 21850 | 43 |
| 353 | 20250317 | 140800 | 15122594150 | 21850 | 21900 | 21900 | 21850 | 110 |
| 354 | 20250317 | 140700 | 15120190450 | 21900 | 21850 | 21900 | 21850 | 289 |
| 355 | 20250317 | 140600 | 15113875700 | 21850 | 21800 | 21850 | 21800 | 95 |
| 356 | 20250317 | 140500 | 15111804550 | 21850 | 21850 | 21850 | 21800 | 271 |
| 357 | 20250317 | 140400 | 15105888200 | 21850 | 21850 | 21850 | 21850 | 2244 |
| 358 | 20250317 | 140300 | 15056856800 | 21850 | 21850 | 21850 | 21850 | 10 |
| 359 | 20250317 | 140200 | 15056638300 | 21900 | 21900 | 21900 | 21850 | 359 |
| 360 | 20250317 | 140100 | 15048793600 | 21900 | 21900 | 21900 | 21900 | 104 |
| 361 | 20250317 | 140000 | 15046516000 | 21900 | 21900 | 21900 | 21850 | 147 |
| 362 | 20250317 | 135900 | 15043303950 | 21800 | 21850 | 21850 | 21800 | 82 |
| 363 | 20250317 | 135800 | 15041512650 | 21900 | 21900 | 21900 | 21800 | 1962 |
| 364 | 20250317 | 135700 | 14998654250 | 21900 | 21850 | 21900 | 21850 | 145 |
| 365 | 20250317 | 135600 | 14995479925 | 21900 | 21850 | 21900 | 21850 | 253 |
| 366 | 20250317 | 135500 | 14989951225 | 21900 | 21900 | 21900 | 21900 | 420 |
| 367 | 20250317 | 135400 | 14980753225 | 21900 | 21850 | 21900 | 21850 | 81 |
| 368 | 20250317 | 135300 | 14978981825 | 21850 | 21900 | 21900 | 21850 | 111 |
| 369 | 20250317 | 135200 | 14976553725 | 21900 | 21850 | 21900 | 21850 | 999 |
| 370 | 20250317 | 135100 | 14954725525 | 21900 | 21850 | 21900 | 21850 | 199 |
| 371 | 20250317 | 135000 | 14950377325 | 21900 | 21850 | 21900 | 21800 | 2160 |
| 372 | 20250317 | 134900 | 14903211875 | 21850 | 21850 | 21850 | 21850 | 2909 |
| 373 | 20250317 | 134800 | 14839650225 | 21900 | 21900 | 21900 | 21850 | 1098 |
| 374 | 20250317 | 134700 | 14815657025 | 21900 | 21850 | 21900 | 21850 | 1209 |
| 375 | 20250317 | 134600 | 14789218625 | 21850 | 21850 | 21850 | 21850 | 357 |
| 376 | 20250317 | 134500 | 14781418175 | 21850 | 21850 | 21850 | 21850 | 100 |
| 377 | 20250317 | 134400 | 14779233175 | 21900 | 21900 | 21900 | 21900 | 69 |
| 378 | 20250317 | 134300 | 14777722075 | 21900 | 21900 | 21900 | 21900 | 9 |
| 379 | 20250317 | 134200 | 14777524975 | 21900 | 21900 | 21950 | 21900 | 1015 |
| 380 | 20250317 | 134100 | 14755296225 | 21900 | 21900 | 21950 | 21900 | 664 |
| 381 | 20250317 | 134000 | 14740754525 | 21900 | 21900 | 21900 | 21900 | 102 |
| 382 | 20250317 | 133900 | 14738520725 | 21900 | 21900 | 21950 | 21900 | 11 |
| 383 | 20250317 | 133800 | 14738279725 | 21900 | 21900 | 21900 | 21900 | 493 |
| 384 | 20250317 | 133700 | 14727483025 | 21900 | 21950 | 21950 | 21900 | 562 |
| 385 | 20250317 | 133600 | 14715174225 | 21900 | 21950 | 21950 | 21900 | 127 |
| 386 | 20250317 | 133500 | 14712388575 | 21900 | 21950 | 21950 | 21900 | 542 |
| 387 | 20250317 | 133400 | 14700493225 | 21950 | 21900 | 21950 | 21900 | 115 |
| 388 | 20250317 | 133300 | 14697969075 | 21900 | 21900 | 21900 | 21900 | 1 |
| 389 | 20250317 | 133200 | 14697947175 | 21950 | 21900 | 21950 | 21900 | 472 |
| 390 | 20250317 | 133100 | 14687608775 | 21900 | 21950 | 21950 | 21900 | 523 |
| 391 | 20250317 | 133000 | 14676151425 | 21950 | 21900 | 21950 | 21900 | 154 |
| 392 | 20250317 | 132900 | 14672776325 | 21900 | 21900 | 21950 | 21900 | 842 |
| 393 | 20250317 | 132800 | 14654335775 | 21950 | 21950 | 21950 | 21950 | 87 |
| 394 | 20250317 | 132700 | 14652426125 | 21950 | 21950 | 21950 | 21950 | 2414 |
| 395 | 20250317 | 132600 | 14599438825 | 22000 | 22000 | 22000 | 21950 | 3 |
| 396 | 20250317 | 132500 | 14599372875 | 21950 | 21950 | 21950 | 21900 | 736 |
| 397 | 20250317 | 132400 | 14583218275 | 21950 | 21950 | 21950 | 21950 | 30 |
| 398 | 20250317 | 132300 | 14582559775 | 21950 | 21900 | 21950 | 21900 | 50 |
| 399 | 20250317 | 132200 | 14581464175 | 21900 | 21950 | 21975 | 21900 | 598 |
| 400 | 20250317 | 132100 | 14568350200 | 21925 | 21950 | 21950 | 21925 | 605 |
| 401 | 20250317 | 132000 | 14555070500 | 21950 | 21900 | 21950 | 21900 | 224 |
| 402 | 20250317 | 131900 | 14550163375 | 21900 | 21950 | 21950 | 21900 | 622 |
| 403 | 20250317 | 131800 | 14536537475 | 21950 | 21950 | 21950 | 21950 | 17 |
| 404 | 20250317 | 131700 | 14536164325 | 21950 | 21900 | 21950 | 21900 | 251 |
| 405 | 20250317 | 131600 | 14530665575 | 21900 | 21950 | 21950 | 21900 | 346 |
| 406 | 20250317 | 131500 | 14523082025 | 21950 | 21900 | 21950 | 21900 | 438 |
| 407 | 20250317 | 131400 | 14513489625 | 21900 | 21900 | 21900 | 21900 | 70 |
| 408 | 20250317 | 131300 | 14511956625 | 21900 | 21900 | 21900 | 21900 | 429 |
| 409 | 20250317 | 131200 | 14502561525 | 21900 | 21900 | 21900 | 21900 | 63 |
| 410 | 20250317 | 131100 | 14501181825 | 21900 | 21950 | 21950 | 21900 | 845 |
| 411 | 20250317 | 131000 | 14482676125 | 21950 | 21900 | 21950 | 21900 | 117 |
| 412 | 20250317 | 130900 | 14480108975 | 21900 | 21900 | 21900 | 21900 | 1010 |
| 413 | 20250317 | 130800 | 14457989975 | 21950 | 21950 | 21950 | 21900 | 52 |
| 414 | 20250317 | 130700 | 14456848675 | 21900 | 21950 | 21950 | 21900 | 6 |
| 415 | 20250317 | 130600 | 14456717225 | 21900 | 21900 | 22000 | 21900 | 4692 |
| 416 | 20250317 | 130500 | 14353537775 | 21900 | 21900 | 21900 | 21900 | 101 |
| 417 | 20250317 | 130400 | 14351325875 | 21950 | 21900 | 21950 | 21900 | 689 |
| 418 | 20250317 | 130300 | 14336210475 | 21900 | 21950 | 21950 | 21900 | 333 |
| 419 | 20250317 | 130200 | 14328916975 | 21950 | 21900 | 21950 | 21900 | 11 |
| 420 | 20250317 | 130100 | 14328676025 | 21900 | 21900 | 21900 | 21900 | 1063 |
| 421 | 20250317 | 130000 | 14305396325 | 21950 | 21950 | 21950 | 21950 | 14 |
| 422 | 20250317 | 125900 | 14305089025 | 21900 | 21850 | 21950 | 21850 | 1374 |
| 423 | 20250317 | 125800 | 14275024525 | 21850 | 21900 | 21900 | 21850 | 2484 |
| 424 | 20250317 | 125700 | 14220626175 | 21900 | 21900 | 21900 | 21900 | 96 |
| 425 | 20250317 | 125600 | 14218523775 | 21950 | 21900 | 21950 | 21900 | 552 |
| 426 | 20250317 | 125500 | 14206434675 | 21900 | 21950 | 21950 | 21900 | 130 |
| 427 | 20250317 | 125400 | 14203586225 | 21900 | 21900 | 21900 | 21900 | 555 |
| 428 | 20250317 | 125300 | 14191431725 | 21900 | 21900 | 21950 | 21900 | 1298 |
| 429 | 20250317 | 125200 | 14162999075 | 21900 | 21950 | 21950 | 21900 | 196 |
| 430 | 20250317 | 125100 | 14158700125 | 21900 | 21900 | 21950 | 21900 | 260 |
| 431 | 20250317 | 125000 | 14153006025 | 21900 | 21900 | 21900 | 21850 | 586 |
| 432 | 20250317 | 124900 | 14140173125 | 21900 | 21950 | 21950 | 21900 | 759 |
| 433 | 20250317 | 124800 | 14123550775 | 21950 | 21925 | 21950 | 21900 | 351 |
| 434 | 20250317 | 124700 | 14115859575 | 21950 | 21950 | 21950 | 21925 | 106 |
| 435 | 20250317 | 124600 | 14113534125 | 21900 | 21900 | 21900 | 21900 | 155 |
| 436 | 20250317 | 124500 | 14110139625 | 21900 | 21900 | 21950 | 21900 | 308 |
| 437 | 20250317 | 124400 | 14103394375 | 21900 | 21900 | 21950 | 21900 | 464 |
| 438 | 20250317 | 124300 | 14093232725 | 21900 | 21950 | 21950 | 21900 | 4786 |
| 439 | 20250317 | 124200 | 13988416875 | 21950 | 21900 | 21950 | 21900 | 212 |
| 440 | 20250317 | 124100 | 13983770225 | 21900 | 21950 | 21950 | 21900 | 75 |
| 441 | 20250317 | 124000 | 13982126050 | 21950 | 21950 | 21950 | 21950 | 224 |
| 442 | 20250317 | 123900 | 13977209250 | 21950 | 21950 | 21950 | 21950 | 58 |
| 443 | 20250317 | 123800 | 13975936150 | 21950 | 21900 | 21950 | 21900 | 766 |
| 444 | 20250317 | 123700 | 13959157750 | 21900 | 21950 | 21950 | 21900 | 1405 |
| 445 | 20250317 | 123600 | 13928385600 | 21950 | 21900 | 21950 | 21900 | 159 |
| 446 | 20250317 | 123500 | 13924899200 | 21900 | 21925 | 21950 | 21900 | 453 |
| 447 | 20250317 | 123400 | 13914967325 | 21925 | 21925 | 21925 | 21925 | 60 |
| 448 | 20250317 | 123300 | 13913651825 | 21950 | 21950 | 21950 | 21900 | 305 |
| 449 | 20250317 | 123200 | 13906967575 | 22000 | 22000 | 22000 | 22000 | 0 |
| 450 | 20250317 | 123100 | 13906967575 | 22000 | 21950 | 22000 | 21900 | 623 |
| 451 | 20250317 | 123000 | 13893321625 | 21900 | 21950 | 21950 | 21900 | 451 |
| 452 | 20250317 | 122900 | 13883422675 | 21950 | 21950 | 22000 | 21950 | 421 |
| 453 | 20250317 | 122800 | 13874181675 | 21950 | 21950 | 21950 | 21950 | 142 |
| 454 | 20250317 | 122700 | 13871064775 | 21950 | 21950 | 21950 | 21950 | 70 |
| 455 | 20250317 | 122600 | 13869528275 | 21950 | 21950 | 21950 | 21900 | 147 |
| 456 | 20250317 | 122500 | 13866304125 | 21950 | 21975 | 21975 | 21950 | 200 |
| 457 | 20250317 | 122400 | 13861913950 | 21950 | 21950 | 21950 | 21950 | 318 |
| 458 | 20250317 | 122300 | 13854933850 | 22000 | 21950 | 22000 | 21950 | 193 |
| 459 | 20250317 | 122200 | 13850693300 | 22000 | 22000 | 22000 | 21950 | 697 |
| 460 | 20250317 | 122100 | 13835393750 | 21950 | 21950 | 22000 | 21950 | 109 |
| 461 | 20250317 | 122000 | 13832996200 | 21950 | 21950 | 21950 | 21950 | 1525 |
| 462 | 20250317 | 121900 | 13799522450 | 22000 | 21950 | 22000 | 21950 | 147 |
| 463 | 20250317 | 121800 | 13796289450 | 21950 | 22000 | 22000 | 21950 | 184 |
| 464 | 20250317 | 121700 | 13792243000 | 21950 | 21950 | 22000 | 21950 | 179 |
| 465 | 20250317 | 121600 | 13788313900 | 22000 | 21950 | 22000 | 21950 | 267 |
| 466 | 20250317 | 121500 | 13782453200 | 22000 | 22000 | 22000 | 21950 | 426 |
| 467 | 20250317 | 121400 | 13773099650 | 22000 | 21950 | 22000 | 21950 | 167 |
| 468 | 20250317 | 121300 | 13769433950 | 21950 | 21950 | 21950 | 21950 | 214 |
| 469 | 20250317 | 121200 | 13764736650 | 22000 | 22000 | 22000 | 22000 | 106 |
| 470 | 20250317 | 121100 | 13762404650 | 21950 | 22000 | 22000 | 21950 | 1532 |
| 471 | 20250317 | 121000 | 13728771900 | 21950 | 22000 | 22000 | 21950 | 347 |
| 472 | 20250317 | 120900 | 13721146850 | 22000 | 21950 | 22000 | 21950 | 337 |
| 473 | 20250317 | 120800 | 13713740350 | 21950 | 22000 | 22000 | 21950 | 80 |
| 474 | 20250317 | 120700 | 13711983800 | 22000 | 22000 | 22000 | 22000 | 222 |
| 475 | 20250317 | 120600 | 13707099800 | 22000 | 22000 | 22000 | 22000 | 23 |
| 476 | 20250317 | 120500 | 13706593800 | 22050 | 22050 | 22050 | 22050 | 500 |
| 477 | 20250317 | 120400 | 13695568800 | 22050 | 22050 | 22050 | 22050 | 6 |
| 478 | 20250317 | 120300 | 13695436500 | 22050 | 22050 | 22050 | 21950 | 786 |
| 479 | 20250317 | 120200 | 13678142300 | 22050 | 22050 | 22050 | 22000 | 621 |
| 480 | 20250317 | 120100 | 13664474250 | 22050 | 22050 | 22100 | 22050 | 3043 |
| 481 | 20250317 | 120000 | 13597375950 | 22100 | 22050 | 22100 | 22050 | 40 |
| 482 | 20250317 | 115900 | 13596493600 | 22100 | 22050 | 22100 | 22050 | 2102 |
| 483 | 20250317 | 115800 | 13550144350 | 22050 | 22050 | 22050 | 22000 | 34 |
| 484 | 20250317 | 115700 | 13549396250 | 22050 | 22050 | 22050 | 22050 | 24 |
| 485 | 20250317 | 115600 | 13548867050 | 22050 | 21950 | 22050 | 21950 | 219 |
| 486 | 20250317 | 115500 | 13544049150 | 22000 | 22000 | 22000 | 22000 | 527 |
| 487 | 20250317 | 115400 | 13532455150 | 22000 | 22050 | 22050 | 22000 | 626 |
| 488 | 20250317 | 115300 | 13518680600 | 22050 | 22000 | 22050 | 22000 | 52 |
| 489 | 20250317 | 115200 | 13517536550 | 22000 | 22000 | 22050 | 22000 | 757 |
| 490 | 20250317 | 115100 | 13500882500 | 22000 | 22050 | 22050 | 22000 | 155 |
| 491 | 20250317 | 115000 | 13497466050 | 22050 | 22050 | 22050 | 22050 | 168 |
| 492 | 20250317 | 114900 | 13493761650 | 22050 | 22000 | 22050 | 22000 | 764 |
| 493 | 20250317 | 114800 | 13476953550 | 22050 | 22050 | 22050 | 22000 | 83 |
| 494 | 20250317 | 114700 | 13475124100 | 22000 | 22050 | 22050 | 22000 | 83 |
| 495 | 20250317 | 114600 | 13473294150 | 22000 | 22000 | 22050 | 21950 | 137 |
| 496 | 20250317 | 114500 | 13470280150 | 22050 | 21950 | 22050 | 21950 | 1394 |
| 497 | 20250317 | 114400 | 13439576000 | 22000 | 22050 | 22050 | 22000 | 281 |
| 498 | 20250317 | 114300 | 13433393950 | 22000 | 22050 | 22050 | 22000 | 151 |
| 499 | 20250317 | 114200 | 13430071850 | 22050 | 22000 | 22050 | 22000 | 416 |
| 500 | 20250317 | 114100 | 13420919800 | 22000 | 22000 | 22000 | 22000 | 119 |
| 501 | 20250317 | 114000 | 13418301800 | 22000 | 22000 | 22000 | 22000 | 520 |
| 502 | 20250317 | 113900 | 13406861800 | 22000 | 22000 | 22050 | 22000 | 261 |
| 503 | 20250317 | 113800 | 13401118400 | 22000 | 22000 | 22000 | 22000 | 45 |
| 504 | 20250317 | 113700 | 13400128400 | 22050 | 22050 | 22050 | 22050 | 1 |
| 505 | 20250317 | 113600 | 13400106350 | 22000 | 21950 | 22050 | 21950 | 749 |
| 506 | 20250317 | 113500 | 13383628400 | 21950 | 21950 | 22000 | 21950 | 32 |
| 507 | 20250317 | 113400 | 13382925000 | 22000 | 22000 | 22000 | 22000 | 561 |
| 508 | 20250317 | 113300 | 13370583000 | 22000 | 22000 | 22000 | 22000 | 163 |
| 509 | 20250317 | 113200 | 13366997000 | 21950 | 22000 | 22000 | 21950 | 512 |
| 510 | 20250317 | 113100 | 13355756150 | 22000 | 22000 | 22050 | 21950 | 520 |
| 511 | 20250317 | 113000 | 13344317850 | 22050 | 22000 | 22050 | 22000 | 746 |
| 512 | 20250317 | 112900 | 13327905750 | 22000 | 22000 | 22000 | 22000 | 204 |
| 513 | 20250317 | 112800 | 13323417750 | 22050 | 22000 | 22050 | 22000 | 2349 |
| 514 | 20250317 | 112700 | 13271715000 | 22000 | 22000 | 22050 | 22000 | 117 |
| 515 | 20250317 | 112600 | 13269140850 | 22000 | 22000 | 22000 | 22000 | 212 |
| 516 | 20250317 | 112500 | 13264476850 | 22000 | 22000 | 22050 | 22000 | 122 |
| 517 | 20250317 | 112400 | 13261787350 | 22000 | 22050 | 22050 | 22000 | 305 |
| 518 | 20250317 | 112300 | 13255067100 | 22050 | 22000 | 22050 | 22000 | 458 |
| 519 | 20250317 | 112200 | 13244990550 | 22050 | 22000 | 22050 | 22000 | 223 |
| 520 | 20250317 | 112100 | 13240074400 | 22000 | 22000 | 22000 | 21950 | 3855 |
| 521 | 20250317 | 112000 | 13155265850 | 22000 | 21950 | 22000 | 21950 | 1589 |
| 522 | 20250317 | 111900 | 13120385900 | 21950 | 21950 | 21975 | 21950 | 147 |
| 523 | 20250317 | 111800 | 13117158550 | 21975 | 21950 | 21975 | 21950 | 37 |
| 524 | 20250317 | 111700 | 13116346375 | 21975 | 22050 | 22050 | 21975 | 2879 |
| 525 | 20250317 | 111600 | 13053010500 | 22050 | 22050 | 22050 | 22050 | 1 |
| 526 | 20250317 | 111500 | 13052988450 | 22050 | 22050 | 22050 | 22050 | 308 |
| 527 | 20250317 | 111400 | 13046197050 | 22050 | 22000 | 22050 | 22000 | 135 |
| 528 | 20250317 | 111300 | 13043225400 | 22050 | 22050 | 22050 | 22000 | 1074 |
| 529 | 20250317 | 111200 | 13019544650 | 22050 | 22050 | 22100 | 22050 | 428 |
| 530 | 20250317 | 111100 | 13010105250 | 22100 | 22000 | 22100 | 22000 | 261 |
| 531 | 20250317 | 111000 | 13004343200 | 22000 | 22100 | 22100 | 22000 | 45 |
| 532 | 20250317 | 110900 | 13003351400 | 22100 | 22000 | 22100 | 22000 | 944 |
| 533 | 20250317 | 110800 | 12982553150 | 22050 | 22025 | 22050 | 22000 | 902 |
| 534 | 20250317 | 110700 | 12962695500 | 22025 | 22050 | 22050 | 22025 | 1241 |
| 535 | 20250317 | 110600 | 12935331700 | 22025 | 22050 | 22050 | 22025 | 422 |
| 536 | 20250317 | 110500 | 12926031100 | 22050 | 22025 | 22050 | 22025 | 394 |
| 537 | 20250317 | 110400 | 12917343625 | 22050 | 22050 | 22050 | 22050 | 26 |
| 538 | 20250317 | 110300 | 12916770325 | 22050 | 22025 | 22050 | 22025 | 260 |
| 539 | 20250317 | 110200 | 12911037425 | 22050 | 22050 | 22050 | 22025 | 226 |
| 540 | 20250317 | 110100 | 12906054375 | 22025 | 22050 | 22050 | 22025 | 40 |
| 541 | 20250317 | 110000 | 12905173250 | 22025 | 22000 | 22025 | 21950 | 1338 |
| 542 | 20250317 | 105900 | 12875741250 | 21975 | 21975 | 22000 | 21975 | 116 |
| 543 | 20250317 | 105800 | 12873189600 | 22000 | 21975 | 22000 | 21975 | 1155 |
| 544 | 20250317 | 105700 | 12847780475 | 22000 | 21950 | 22000 | 21950 | 315 |
| 545 | 20250317 | 105600 | 12840855475 | 21950 | 22000 | 22000 | 21950 | 713 |
| 546 | 20250317 | 105500 | 12825180075 | 22000 | 22000 | 22000 | 21900 | 806 |
| 547 | 20250317 | 105400 | 12807494175 | 21950 | 21950 | 22000 | 21950 | 170 |
| 548 | 20250317 | 105300 | 12803759425 | 21950 | 21950 | 21950 | 21950 | 144 |
| 549 | 20250317 | 105200 | 12800598625 | 21950 | 21975 | 21975 | 21950 | 998 |
| 550 | 20250317 | 105100 | 12778690850 | 21975 | 21950 | 22000 | 21950 | 162 |
| 551 | 20250317 | 105000 | 12775130350 | 21950 | 22000 | 22000 | 21950 | 53 |
| 552 | 20250317 | 104900 | 12773964400 | 22000 | 22000 | 22050 | 21950 | 223 |
| 553 | 20250317 | 104800 | 12769064100 | 21950 | 22000 | 22000 | 21950 | 665 |
| 554 | 20250317 | 104700 | 12754440750 | 21950 | 21950 | 22000 | 21900 | 237 |
| 555 | 20250317 | 104600 | 12749241450 | 21900 | 22000 | 22000 | 21900 | 2450 |
| 556 | 20250317 | 104500 | 12695448300 | 22000 | 21950 | 22000 | 21950 | 1347 |
| 557 | 20250317 | 104400 | 12665831300 | 21950 | 21950 | 22000 | 21950 | 1661 |
| 558 | 20250317 | 104300 | 12629372250 | 21950 | 22000 | 22000 | 21950 | 294 |
| 559 | 20250317 | 104200 | 12622916650 | 21950 | 22000 | 22000 | 21950 | 1430 |
| 560 | 20250317 | 104100 | 12591471650 | 21950 | 22000 | 22000 | 21950 | 801 |
| 561 | 20250317 | 104000 | 12573888750 | 21950 | 21950 | 21950 | 21950 | 822 |
| 562 | 20250317 | 103900 | 12555845850 | 21950 | 22000 | 22050 | 21950 | 2067 |
| 563 | 20250317 | 103800 | 12510470850 | 22000 | 22100 | 22100 | 22000 | 171 |
| 564 | 20250317 | 103700 | 12506706750 | 22000 | 22000 | 22050 | 22000 | 2296 |
| 565 | 20250317 | 103600 | 12456091500 | 22000 | 22050 | 22050 | 21950 | 1175 |
| 566 | 20250317 | 103500 | 12430259650 | 22050 | 22050 | 22050 | 22000 | 82 |
| 567 | 20250317 | 103400 | 12428452050 | 22050 | 21950 | 22050 | 21950 | 437 |
| 568 | 20250317 | 103300 | 12418836300 | 21950 | 21950 | 22050 | 21950 | 1360 |
| 569 | 20250317 | 103200 | 12388913200 | 22000 | 21950 | 22000 | 21950 | 827 |
| 570 | 20250317 | 103100 | 12370752350 | 21950 | 21950 | 22000 | 21950 | 684 |
| 571 | 20250317 | 103000 | 12355737450 | 21950 | 21900 | 22000 | 21900 | 3291 |
| 572 | 20250317 | 102900 | 12283467300 | 21950 | 21950 | 21950 | 21900 | 1267 |
| 573 | 20250317 | 102800 | 12255714000 | 21900 | 21900 | 21950 | 21900 | 1240 |
| 574 | 20250317 | 102700 | 12228557950 | 21900 | 21900 | 21900 | 21900 | 390 |
| 575 | 20250317 | 102600 | 12220016950 | 21900 | 21900 | 21950 | 21850 | 486 |
| 576 | 20250317 | 102500 | 12209381700 | 21900 | 21950 | 21950 | 21900 | 749 |
| 577 | 20250317 | 102400 | 12192973500 | 21850 | 21900 | 21950 | 21850 | 717 |
| 578 | 20250317 | 102300 | 12177267200 | 21950 | 21850 | 21950 | 21850 | 493 |
| 579 | 20250317 | 102200 | 12166469875 | 21900 | 21850 | 21950 | 21850 | 509 |
| 580 | 20250317 | 102100 | 12155321225 | 21900 | 21950 | 21950 | 21850 | 5702 |
| 581 | 20250317 | 102000 | 12030563375 | 21900 | 21900 | 21950 | 21900 | 194 |
| 582 | 20250317 | 101900 | 12026305875 | 21950 | 21900 | 21950 | 21900 | 140 |
| 583 | 20250317 | 101800 | 12023239825 | 21900 | 21900 | 21950 | 21850 | 1330 |
| 584 | 20250317 | 101700 | 11994096425 | 21900 | 21900 | 21900 | 21900 | 1288 |
| 585 | 20250317 | 101600 | 11965889225 | 21900 | 21950 | 21950 | 21850 | 4878 |
| 586 | 20250317 | 101500 | 11859178975 | 21900 | 21900 | 21950 | 21850 | 785 |
| 587 | 20250317 | 101400 | 11841992475 | 21900 | 21900 | 21950 | 21900 | 1526 |
| 588 | 20250317 | 101300 | 11808572875 | 21900 | 21900 | 21950 | 21900 | 1131 |
| 589 | 20250317 | 101200 | 11783783075 | 21900 | 21950 | 21950 | 21900 | 2654 |
| 590 | 20250317 | 101100 | 11725593675 | 21950 | 22000 | 22000 | 21950 | 686 |
| 591 | 20250317 | 101000 | 11710527900 | 22000 | 21950 | 22000 | 21950 | 799 |
| 592 | 20250317 | 100900 | 11692987900 | 21950 | 21950 | 21950 | 21950 | 2815 |
| 593 | 20250317 | 100800 | 11631198650 | 21950 | 22000 | 22000 | 21950 | 1118 |
| 594 | 20250317 | 100700 | 11606642950 | 22000 | 22000 | 22050 | 21950 | 2048 |
| 595 | 20250317 | 100600 | 11561640950 | 22050 | 22000 | 22100 | 21950 | 3304 |
| 596 | 20250317 | 100500 | 11488897200 | 21950 | 22000 | 22000 | 21950 | 3600 |
| 597 | 20250317 | 100400 | 11409759800 | 22000 | 22000 | 22050 | 22000 | 1311 |
| 598 | 20250317 | 100300 | 11380917150 | 22000 | 22050 | 22050 | 22000 | 9743 |
| 599 | 20250317 | 100200 | 11166558050 | 22000 | 22050 | 22050 | 22000 | 2552 |
| 600 | 20250317 | 100100 | 11110317050 | 22050 | 22100 | 22100 | 22050 | 1533 |
| 601 | 20250317 | 100000 | 11076504750 | 22100 | 22100 | 22150 | 22100 | 1485 |
| 602 | 20250317 | 095900 | 11043684800 | 22100 | 22150 | 22150 | 22100 | 678 |
| 603 | 20250317 | 095800 | 11028699800 | 22150 | 22150 | 22150 | 22100 | 670 |
| 604 | 20250317 | 095700 | 11013883850 | 22150 | 22100 | 22150 | 22100 | 170 |
| 605 | 20250317 | 095600 | 11010122750 | 22100 | 22100 | 22100 | 22100 | 1863 |
| 606 | 20250317 | 095500 | 10968950450 | 22100 | 22150 | 22200 | 22100 | 362 |
| 607 | 20250317 | 095400 | 10960938950 | 22200 | 22150 | 22200 | 22125 | 1401 |
| 608 | 20250317 | 095300 | 10929913575 | 22150 | 22200 | 22200 | 22100 | 1882 |
| 609 | 20250317 | 095200 | 10888208250 | 22200 | 22175 | 22250 | 22175 | 2268 |
| 610 | 20250317 | 095100 | 10837858875 | 22175 | 22150 | 22250 | 22100 | 2742 |
| 611 | 20250317 | 095000 | 10777006850 | 22150 | 22200 | 22200 | 22100 | 2479 |
| 612 | 20250317 | 094900 | 10722015100 | 22200 | 22100 | 22200 | 22100 | 2458 |
| 613 | 20250317 | 094800 | 10667510900 | 22150 | 22050 | 22150 | 22000 | 7426 |
| 614 | 20250317 | 094700 | 10503631625 | 22050 | 22200 | 22200 | 22050 | 14671 |
| 615 | 20250317 | 094600 | 10178843225 | 22225 | 22250 | 22250 | 22200 | 691 |
| 616 | 20250317 | 094500 | 10163501525 | 22200 | 22200 | 22250 | 22200 | 1266 |
| 617 | 20250317 | 094400 | 10135384225 | 22250 | 22200 | 22250 | 22200 | 1131 |
| 618 | 20250317 | 094300 | 10110272675 | 22200 | 22200 | 22250 | 22200 | 906 |
| 619 | 20250317 | 094200 | 10090144275 | 22200 | 22200 | 22225 | 22200 | 633 |
| 620 | 20250317 | 094100 | 10076091300 | 22200 | 22150 | 22250 | 22150 | 2084 |
| 621 | 20250317 | 094000 | 10029879875 | 22150 | 22225 | 22250 | 22150 | 3199 |
| 622 | 20250317 | 093900 | 9958934750 | 22200 | 22150 | 22200 | 22150 | 2605 |
| 623 | 20250317 | 093800 | 9901119025 | 22150 | 22150 | 22200 | 22150 | 1414 |
| 624 | 20250317 | 093700 | 9869795350 | 22150 | 22250 | 22300 | 22150 | 6787 |
| 625 | 20250317 | 093600 | 9719072500 | 22250 | 22250 | 22300 | 22250 | 766 |
| 626 | 20250317 | 093500 | 9702022450 | 22250 | 22250 | 22300 | 22250 | 1078 |
| 627 | 20250317 | 093400 | 9678036600 | 22250 | 22150 | 22300 | 22150 | 4254 |
| 628 | 20250317 | 093300 | 9583517600 | 22150 | 22150 | 22200 | 22150 | 1979 |
| 629 | 20250317 | 093200 | 9539682200 | 22150 | 22150 | 22200 | 22150 | 1444 |
| 630 | 20250317 | 093100 | 9507686900 | 22200 | 22150 | 22200 | 22150 | 1721 |
| 631 | 20250317 | 093000 | 9469558850 | 22200 | 22200 | 22250 | 22150 | 1630 |
| 632 | 20250317 | 092900 | 9433441575 | 22150 | 22200 | 22200 | 22150 | 2180 |
| 633 | 20250317 | 092800 | 9385060025 | 22200 | 22200 | 22250 | 22200 | 2095 |
| 634 | 20250317 | 092700 | 9338538625 | 22200 | 22250 | 22250 | 22150 | 6666 |
| 635 | 20250317 | 092600 | 9190452825 | 22300 | 22250 | 22300 | 22250 | 3415 |
| 636 | 20250317 | 092500 | 9114359950 | 22300 | 22250 | 22300 | 22250 | 1878 |
| 637 | 20250317 | 092400 | 9072534950 | 22250 | 22250 | 22300 | 22250 | 2759 |
| 638 | 20250317 | 092300 | 9011119550 | 22250 | 22200 | 22300 | 22200 | 2979 |
| 639 | 20250317 | 092200 | 8944840900 | 22200 | 22100 | 22250 | 22100 | 2566 |
| 640 | 20250317 | 092100 | 8887887550 | 22200 | 22150 | 22250 | 22100 | 4150 |
| 641 | 20250317 | 092000 | 8795878000 | 22150 | 22200 | 22225 | 22000 | 21602 |
| 642 | 20250317 | 091900 | 8318474075 | 22200 | 22225 | 22225 | 22200 | 1418 |
| 643 | 20250317 | 091800 | 8286989850 | 22200 | 22200 | 22250 | 22200 | 3806 |
| 644 | 20250317 | 091700 | 8202490050 | 22200 | 22250 | 22250 | 22150 | 6774 |
| 645 | 20250317 | 091600 | 8052109050 | 22250 | 22300 | 22300 | 22250 | 7433 |
| 646 | 20250317 | 091500 | 7886567250 | 22250 | 22200 | 22300 | 22200 | 2388 |
| 647 | 20250317 | 091400 | 7833363350 | 22250 | 22300 | 22300 | 22150 | 9902 |
| 648 | 20250317 | 091300 | 7613444125 | 22300 | 22250 | 22300 | 22200 | 5847 |
| 649 | 20250317 | 091200 | 7483505825 | 22250 | 22150 | 22300 | 22150 | 6779 |
| 650 | 20250317 | 091100 | 7332867775 | 22200 | 22100 | 22250 | 22100 | 12539 |
| 651 | 20250317 | 091000 | 7055276825 | 22150 | 22300 | 22350 | 22150 | 17586 |
| 652 | 20250317 | 090900 | 6663971275 | 22350 | 22450 | 22500 | 22300 | 13417 |
| 653 | 20250317 | 090800 | 6363674500 | 22450 | 22400 | 22500 | 22400 | 16579 |
| 654 | 20250317 | 090700 | 5991481575 | 22450 | 22400 | 22500 | 22400 | 17527 |
| 655 | 20250317 | 090600 | 5598095800 | 22400 | 22500 | 22600 | 22400 | 23085 |
| 656 | 20250317 | 090500 | 5078124500 | 22525 | 22800 | 22800 | 22500 | 33352 |
| 657 | 20250317 | 090400 | 4324703000 | 22800 | 22450 | 22850 | 22400 | 65399 |
| 658 | 20250317 | 090300 | 2845319975 | 22400 | 22200 | 22500 | 22150 | 50231 |
| 659 | 20250317 | 090200 | 1720476275 | 22200 | 22150 | 22300 | 22150 | 23652 |
| 660 | 20250317 | 090100 | 1194620250 | 22150 | 22000 | 22150 | 21950 | 19467 |
| 661 | 20250317 | 090000 | 765669900 | 22000 | 22150 | 22200 | 22000 | 34599 |