36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 5561 |
| 3 | 20250319 | 195800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250319 | 195700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250319 | 195600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250319 | 195500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250319 | 195400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250319 | 195300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250319 | 195200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250319 | 195100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250319 | 195000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250319 | 194900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250319 | 194800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250319 | 194700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250319 | 194600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250319 | 194500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250319 | 194400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250319 | 194300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250319 | 194200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250319 | 194100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250319 | 194000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250319 | 193900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250319 | 193800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250319 | 193700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250319 | 193600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250319 | 193500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250319 | 193400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250319 | 193300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250319 | 193200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250319 | 193100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250319 | 193000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250319 | 192900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 5561 |
| 33 | 20250319 | 192800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250319 | 192700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250319 | 192600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250319 | 192500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250319 | 192400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250319 | 192300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250319 | 192200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250319 | 192100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250319 | 192000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250319 | 191900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250319 | 191800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250319 | 191700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250319 | 191600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250319 | 191500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250319 | 191400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250319 | 191300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250319 | 191200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250319 | 191100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250319 | 191000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250319 | 190900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250319 | 190800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250319 | 190700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250319 | 190600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250319 | 190500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250319 | 190400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250319 | 190300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250319 | 190200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250319 | 190100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250319 | 190000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250319 | 185900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 5561 |
| 63 | 20250319 | 185800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250319 | 185700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250319 | 185600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250319 | 185500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250319 | 185400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250319 | 185300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250319 | 185200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250319 | 185100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250319 | 185000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250319 | 184900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250319 | 184800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250319 | 184700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250319 | 184600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250319 | 184500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250319 | 184400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250319 | 184300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250319 | 184200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250319 | 184100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250319 | 184000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250319 | 183900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250319 | 183800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250319 | 183700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250319 | 183600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250319 | 183500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250319 | 183400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250319 | 183300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250319 | 183200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250319 | 183100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250319 | 183000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250319 | 182900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 5561 |
| 93 | 20250319 | 182800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250319 | 182700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250319 | 182600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250319 | 182500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250319 | 182400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250319 | 182300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250319 | 182200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250319 | 182100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250319 | 182000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250319 | 181900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250319 | 181800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250319 | 181700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250319 | 181600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250319 | 181500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250319 | 181400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250319 | 181300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250319 | 181200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250319 | 181100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250319 | 181000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250319 | 180900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250319 | 180800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250319 | 180700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250319 | 180600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250319 | 180500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250319 | 180400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250319 | 180300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250319 | 180200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250319 | 180100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250319 | 180000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250319 | 175900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 5561 |
| 123 | 20250319 | 175800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250319 | 175700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250319 | 175600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250319 | 175500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250319 | 175400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250319 | 175300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250319 | 175200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250319 | 175100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250319 | 175000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250319 | 174900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250319 | 174800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250319 | 174700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250319 | 174600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250319 | 174500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250319 | 174400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250319 | 174300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250319 | 174200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250319 | 174100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250319 | 174000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250319 | 173900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250319 | 173800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250319 | 173700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250319 | 173600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250319 | 173500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250319 | 173400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250319 | 173300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250319 | 173200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250319 | 173100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250319 | 173000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250319 | 172900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 5561 |
| 153 | 20250319 | 172800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250319 | 172700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250319 | 172600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250319 | 172500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250319 | 172400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250319 | 172300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250319 | 172200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250319 | 172100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250319 | 172000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250319 | 171900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250319 | 171800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250319 | 171700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250319 | 171600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250319 | 171500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250319 | 171400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250319 | 171300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250319 | 171200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250319 | 171100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250319 | 171000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250319 | 170900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250319 | 170800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250319 | 170700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250319 | 170600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250319 | 170500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250319 | 170400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250319 | 170300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250319 | 170200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250319 | 170100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250319 | 170000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250319 | 165900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 5561 |
| 183 | 20250319 | 165800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250319 | 165700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250319 | 165600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250319 | 165500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250319 | 165400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250319 | 165300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250319 | 165200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250319 | 165100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250319 | 165000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250319 | 164900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250319 | 164800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250319 | 164700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250319 | 164600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250319 | 164500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250319 | 164400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250319 | 164300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250319 | 164200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250319 | 164100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250319 | 164000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250319 | 163900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250319 | 163800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250319 | 163700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250319 | 163600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250319 | 163500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250319 | 163400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250319 | 163300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250319 | 163200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250319 | 163100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250319 | 163000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250319 | 162900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 5561 |
| 213 | 20250319 | 162800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250319 | 162700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250319 | 162600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250319 | 162500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250319 | 162400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250319 | 162300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250319 | 162200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250319 | 162100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250319 | 162000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250319 | 161900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250319 | 161800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250319 | 161700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250319 | 161600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250319 | 161500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250319 | 161400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250319 | 161300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250319 | 161200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250319 | 161100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250319 | 161000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250319 | 160900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250319 | 160800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250319 | 160700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250319 | 160600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250319 | 160500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250319 | 160400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250319 | 160300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250319 | 160200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250319 | 160100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250319 | 160000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250319 | 155900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 5561 |
| 243 | 20250319 | 155800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250319 | 155700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250319 | 155600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250319 | 155500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250319 | 155400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250319 | 155300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250319 | 155200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250319 | 155100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250319 | 155000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250319 | 154900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250319 | 154800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250319 | 154700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250319 | 154600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250319 | 154500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250319 | 154400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250319 | 154300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250319 | 154200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250319 | 154100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250319 | 154000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250319 | 153900 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250319 | 153800 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250319 | 153700 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250319 | 153600 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250319 | 153500 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20250319 | 153400 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20250319 | 153300 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20250319 | 153200 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20250319 | 153100 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20250319 | 153000 | 10783673550 | 20900 | 20900 | 20900 | 20900 | 5561 |
| 272 | 20250319 | 152900 | 10667448650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 273 | 20250319 | 152800 | 10667448650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 274 | 20250319 | 152700 | 10667448650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 275 | 20250319 | 152600 | 10667448650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 276 | 20250319 | 152500 | 10667448650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 277 | 20250319 | 152400 | 10667448650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 278 | 20250319 | 152300 | 10667448650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 279 | 20250319 | 152200 | 10667448650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 280 | 20250319 | 152100 | 10667448650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 281 | 20250319 | 152000 | 10667448650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 282 | 20250319 | 151900 | 10667448650 | 20950 | 20900 | 21000 | 20900 | 1844 |
| 283 | 20250319 | 151800 | 10628823650 | 20900 | 20900 | 20950 | 20900 | 489 |
| 284 | 20250319 | 151700 | 10618593600 | 20900 | 20950 | 20950 | 20900 | 518 |
| 285 | 20250319 | 151600 | 10607766900 | 20950 | 20900 | 20950 | 20900 | 509 |
| 286 | 20250319 | 151500 | 10597118100 | 20950 | 20950 | 20950 | 20900 | 506 |
| 287 | 20250319 | 151400 | 10586536300 | 20900 | 20900 | 20950 | 20850 | 1393 |
| 288 | 20250319 | 151300 | 10557423600 | 20900 | 20950 | 20950 | 20900 | 337 |
| 289 | 20250319 | 151200 | 10550379100 | 20900 | 20875 | 20950 | 20875 | 1704 |
| 290 | 20250319 | 151100 | 10514776400 | 20850 | 20900 | 20900 | 20850 | 2757 |
| 291 | 20250319 | 151000 | 10457175350 | 20900 | 20950 | 20950 | 20900 | 512 |
| 292 | 20250319 | 150900 | 10446472350 | 20900 | 20950 | 21000 | 20900 | 6379 |
| 293 | 20250319 | 150800 | 10312917650 | 20950 | 21025 | 21025 | 20950 | 503 |
| 294 | 20250319 | 150700 | 10302368875 | 21000 | 21000 | 21025 | 20950 | 1540 |
| 295 | 20250319 | 150600 | 10270039425 | 21000 | 21000 | 21050 | 21000 | 1054 |
| 296 | 20250319 | 150500 | 10247904675 | 21050 | 21000 | 21050 | 21000 | 935 |
| 297 | 20250319 | 150400 | 10228242025 | 21000 | 21050 | 21050 | 21000 | 291 |
| 298 | 20250319 | 150300 | 10222126025 | 21050 | 21000 | 21050 | 21000 | 313 |
| 299 | 20250319 | 150200 | 10215549725 | 21050 | 21050 | 21050 | 21000 | 487 |
| 300 | 20250319 | 150100 | 10205321475 | 21050 | 20950 | 21050 | 20950 | 481 |
| 301 | 20250319 | 150000 | 10195229925 | 21000 | 20950 | 21000 | 20950 | 1662 |
| 302 | 20250319 | 145900 | 10160348075 | 20950 | 21000 | 21000 | 20950 | 611 |
| 303 | 20250319 | 145800 | 10147522475 | 20950 | 20950 | 21000 | 20950 | 231 |
| 304 | 20250319 | 145700 | 10142682275 | 20950 | 21000 | 21000 | 20950 | 638 |
| 305 | 20250319 | 145600 | 10129310325 | 21000 | 21000 | 21000 | 20950 | 609 |
| 306 | 20250319 | 145500 | 10116533825 | 21050 | 21050 | 21050 | 20950 | 483 |
| 307 | 20250319 | 145400 | 10106390575 | 21000 | 20950 | 21025 | 20950 | 467 |
| 308 | 20250319 | 145300 | 10096587500 | 20950 | 21000 | 21000 | 20950 | 282 |
| 309 | 20250319 | 145200 | 10090678850 | 21000 | 20950 | 21050 | 20950 | 812 |
| 310 | 20250319 | 145100 | 10073645150 | 20950 | 21000 | 21000 | 20950 | 512 |
| 311 | 20250319 | 145000 | 10062902150 | 20950 | 21000 | 21050 | 20950 | 441 |
| 312 | 20250319 | 144900 | 10053645850 | 21000 | 20900 | 21000 | 20900 | 1139 |
| 313 | 20250319 | 144800 | 10029759550 | 20900 | 20950 | 21000 | 20900 | 1285 |
| 314 | 20250319 | 144700 | 10002821100 | 20900 | 20950 | 21000 | 20900 | 1042 |
| 315 | 20250319 | 144600 | 9980992750 | 20900 | 20900 | 20950 | 20850 | 1281 |
| 316 | 20250319 | 144500 | 9954224550 | 20900 | 20900 | 20950 | 20900 | 1438 |
| 317 | 20250319 | 144400 | 9924167500 | 20900 | 20950 | 20950 | 20900 | 4108 |
| 318 | 20250319 | 144300 | 9838303750 | 20950 | 20950 | 21000 | 20900 | 2067 |
| 319 | 20250319 | 144200 | 9795090750 | 20950 | 20900 | 21000 | 20900 | 519 |
| 320 | 20250319 | 144100 | 9784220250 | 21000 | 20950 | 21000 | 20950 | 2773 |
| 321 | 20250319 | 144000 | 9726091750 | 21000 | 21000 | 21050 | 20900 | 12296 |
| 322 | 20250319 | 143900 | 9468711550 | 21000 | 21050 | 21050 | 20950 | 8581 |
| 323 | 20250319 | 143800 | 9288624000 | 21050 | 21000 | 21050 | 21000 | 337 |
| 324 | 20250319 | 143700 | 9281537500 | 21000 | 21000 | 21100 | 21000 | 765 |
| 325 | 20250319 | 143600 | 9265456100 | 21000 | 21050 | 21100 | 21000 | 1105 |
| 326 | 20250319 | 143500 | 9242196100 | 21000 | 21050 | 21050 | 21000 | 404 |
| 327 | 20250319 | 143400 | 9233702700 | 21050 | 21000 | 21050 | 21000 | 306 |
| 328 | 20250319 | 143300 | 9227272750 | 21000 | 21050 | 21050 | 21000 | 218 |
| 329 | 20250319 | 143200 | 9222694700 | 21050 | 21050 | 21050 | 21000 | 463 |
| 330 | 20250319 | 143100 | 9212967000 | 21000 | 21050 | 21050 | 21000 | 183 |
| 331 | 20250319 | 143000 | 9209123500 | 21050 | 21100 | 21100 | 21000 | 807 |
| 332 | 20250319 | 142900 | 9192136100 | 21050 | 21025 | 21100 | 21000 | 532 |
| 333 | 20250319 | 142800 | 9180945600 | 21000 | 20950 | 21050 | 20950 | 463 |
| 334 | 20250319 | 142700 | 9171228625 | 20950 | 20950 | 21000 | 20950 | 521 |
| 335 | 20250319 | 142600 | 9160306675 | 21000 | 20950 | 21000 | 20950 | 536 |
| 336 | 20250319 | 142500 | 9149062925 | 21000 | 20950 | 21000 | 20950 | 690 |
| 337 | 20250319 | 142400 | 9134587125 | 21000 | 20950 | 21050 | 20950 | 230 |
| 338 | 20250319 | 142300 | 9129766475 | 20950 | 21000 | 21050 | 20950 | 726 |
| 339 | 20250319 | 142200 | 9114529875 | 21000 | 20950 | 21000 | 20950 | 909 |
| 340 | 20250319 | 142100 | 9095486175 | 20950 | 20950 | 21000 | 20950 | 2443 |
| 341 | 20250319 | 142000 | 9044303875 | 20950 | 21000 | 21000 | 20950 | 447 |
| 342 | 20250319 | 141900 | 9034939175 | 21000 | 20950 | 21000 | 20900 | 3238 |
| 343 | 20250319 | 141800 | 8967110825 | 21000 | 20950 | 21000 | 20950 | 2737 |
| 344 | 20250319 | 141700 | 8909769875 | 20950 | 21000 | 21000 | 20950 | 410 |
| 345 | 20250319 | 141600 | 8901177875 | 21000 | 21000 | 21050 | 20950 | 1200 |
| 346 | 20250319 | 141500 | 8875993575 | 21000 | 20950 | 21000 | 20950 | 719 |
| 347 | 20250319 | 141400 | 8860919275 | 20950 | 20975 | 20975 | 20900 | 2770 |
| 348 | 20250319 | 141300 | 8802904425 | 20950 | 20950 | 21000 | 20950 | 2439 |
| 349 | 20250319 | 141200 | 8751807225 | 20950 | 21000 | 21050 | 20950 | 13649 |
| 350 | 20250319 | 141100 | 8465202350 | 21000 | 21050 | 21100 | 21000 | 9891 |
| 351 | 20250319 | 141000 | 8257054825 | 21050 | 21075 | 21100 | 21050 | 558 |
| 352 | 20250319 | 140900 | 8245305575 | 21100 | 21100 | 21100 | 21050 | 1008 |
| 353 | 20250319 | 140800 | 8224048575 | 21100 | 21075 | 21100 | 21050 | 524 |
| 354 | 20250319 | 140700 | 8212999375 | 21050 | 21100 | 21150 | 21050 | 1216 |
| 355 | 20250319 | 140600 | 8187364125 | 21100 | 21100 | 21100 | 21050 | 314 |
| 356 | 20250319 | 140500 | 8180742675 | 21050 | 21100 | 21100 | 21050 | 1142 |
| 357 | 20250319 | 140400 | 8156666475 | 21100 | 21100 | 21100 | 21050 | 2701 |
| 358 | 20250319 | 140300 | 8099683875 | 21150 | 21100 | 21150 | 21100 | 533 |
| 359 | 20250319 | 140200 | 8088420525 | 21200 | 21100 | 21200 | 21100 | 406 |
| 360 | 20250319 | 140100 | 8079834725 | 21150 | 21100 | 21200 | 21100 | 2304 |
| 361 | 20250319 | 140000 | 8031134825 | 21100 | 21150 | 21150 | 21100 | 519 |
| 362 | 20250319 | 135900 | 8020181125 | 21100 | 21150 | 21150 | 21100 | 732 |
| 363 | 20250319 | 135800 | 8004722575 | 21100 | 21100 | 21150 | 21100 | 552 |
| 364 | 20250319 | 135700 | 7993054275 | 21100 | 21150 | 21150 | 21100 | 2288 |
| 365 | 20250319 | 135600 | 7944671725 | 21150 | 21200 | 21200 | 21150 | 2617 |
| 366 | 20250319 | 135500 | 7889215625 | 21200 | 21200 | 21250 | 21200 | 861 |
| 367 | 20250319 | 135400 | 7870960925 | 21150 | 21150 | 21200 | 21150 | 167 |
| 368 | 20250319 | 135300 | 7867428825 | 21150 | 21150 | 21150 | 21150 | 111 |
| 369 | 20250319 | 135200 | 7865081175 | 21150 | 21150 | 21150 | 21150 | 274 |
| 370 | 20250319 | 135100 | 7859286075 | 21200 | 21150 | 21200 | 21150 | 167 |
| 371 | 20250319 | 135000 | 7855753975 | 21150 | 21150 | 21150 | 21100 | 281 |
| 372 | 20250319 | 134900 | 7849817675 | 21150 | 21150 | 21150 | 21150 | 223 |
| 373 | 20250319 | 134800 | 7845101225 | 21150 | 21150 | 21150 | 21100 | 332 |
| 374 | 20250319 | 134700 | 7838085075 | 21150 | 21100 | 21150 | 21100 | 369 |
| 375 | 20250319 | 134600 | 7830296825 | 21100 | 21100 | 21100 | 21100 | 1424 |
| 376 | 20250319 | 134500 | 7800250425 | 21150 | 21100 | 21150 | 21100 | 957 |
| 377 | 20250319 | 134400 | 7780050125 | 21150 | 21100 | 21150 | 21100 | 481 |
| 378 | 20250319 | 134300 | 7769897925 | 21150 | 21100 | 21150 | 21100 | 1703 |
| 379 | 20250319 | 134200 | 7733962750 | 21100 | 21150 | 21200 | 21100 | 10687 |
| 380 | 20250319 | 134100 | 7508276150 | 21200 | 21150 | 21200 | 21150 | 228 |
| 381 | 20250319 | 134000 | 7503452250 | 21150 | 21200 | 21200 | 21150 | 51 |
| 382 | 20250319 | 133900 | 7502371150 | 21150 | 21150 | 21200 | 21150 | 1689 |
| 383 | 20250319 | 133800 | 7466571500 | 21150 | 21150 | 21175 | 21150 | 355 |
| 384 | 20250319 | 133700 | 7459062475 | 21150 | 21150 | 21200 | 21150 | 3506 |
| 385 | 20250319 | 133600 | 7384907775 | 21150 | 21200 | 21200 | 21150 | 251 |
| 386 | 20250319 | 133500 | 7379587675 | 21200 | 21250 | 21250 | 21200 | 1072 |
| 387 | 20250319 | 133400 | 7356860575 | 21250 | 21200 | 21250 | 21200 | 1181 |
| 388 | 20250319 | 133300 | 7331821175 | 21200 | 21250 | 21250 | 21200 | 534 |
| 389 | 20250319 | 133200 | 7320496175 | 21250 | 21250 | 21250 | 21200 | 678 |
| 390 | 20250319 | 133100 | 7306095575 | 21300 | 21200 | 21300 | 21200 | 1338 |
| 391 | 20250319 | 133000 | 7277674725 | 21250 | 21200 | 21250 | 21200 | 441 |
| 392 | 20250319 | 132900 | 7268320175 | 21250 | 21200 | 21250 | 21200 | 52 |
| 393 | 20250319 | 132800 | 7267216475 | 21200 | 21200 | 21200 | 21200 | 311 |
| 394 | 20250319 | 132700 | 7260623275 | 21200 | 21250 | 21250 | 21200 | 1636 |
| 395 | 20250319 | 132600 | 7225878175 | 21250 | 21250 | 21300 | 21250 | 1063 |
| 396 | 20250319 | 132500 | 7203284725 | 21250 | 21300 | 21300 | 21250 | 4461 |
| 397 | 20250319 | 132400 | 7108486825 | 21300 | 21300 | 21300 | 21300 | 384 |
| 398 | 20250319 | 132300 | 7100307625 | 21300 | 21250 | 21300 | 21250 | 314 |
| 399 | 20250319 | 132200 | 7093629425 | 21250 | 21250 | 21250 | 21250 | 284 |
| 400 | 20250319 | 132100 | 7087594425 | 21250 | 21300 | 21300 | 21250 | 271 |
| 401 | 20250319 | 132000 | 7081828525 | 21300 | 21250 | 21300 | 21250 | 447 |
| 402 | 20250319 | 131900 | 7072318475 | 21250 | 21250 | 21300 | 21250 | 34 |
| 403 | 20250319 | 131800 | 7071595875 | 21250 | 21300 | 21300 | 21250 | 356 |
| 404 | 20250319 | 131700 | 7064030375 | 21300 | 21300 | 21300 | 21300 | 1631 |
| 405 | 20250319 | 131600 | 7029290075 | 21300 | 21250 | 21300 | 21250 | 968 |
| 406 | 20250319 | 131500 | 7008704700 | 21250 | 21250 | 21250 | 21250 | 2368 |
| 407 | 20250319 | 131400 | 6958384700 | 21300 | 21300 | 21300 | 21250 | 629 |
| 408 | 20250319 | 131300 | 6945013750 | 21300 | 21250 | 21300 | 21250 | 25 |
| 409 | 20250319 | 131200 | 6944481750 | 21250 | 21300 | 21300 | 21250 | 302 |
| 410 | 20250319 | 131100 | 6938064100 | 21250 | 21300 | 21300 | 21250 | 3564 |
| 411 | 20250319 | 131000 | 6862231000 | 21350 | 21300 | 21350 | 21300 | 565 |
| 412 | 20250319 | 130900 | 6850181100 | 21350 | 21300 | 21350 | 21300 | 8 |
| 413 | 20250319 | 130800 | 6850010400 | 21350 | 21350 | 21400 | 21350 | 378 |
| 414 | 20250319 | 130700 | 6841936350 | 21350 | 21300 | 21350 | 21300 | 1183 |
| 415 | 20250319 | 130600 | 6816688200 | 21350 | 21350 | 21350 | 21300 | 17 |
| 416 | 20250319 | 130500 | 6816325500 | 21350 | 21300 | 21350 | 21300 | 246 |
| 417 | 20250319 | 130400 | 6811084250 | 21300 | 21350 | 21350 | 21300 | 1413 |
| 418 | 20250319 | 130300 | 6780966800 | 21350 | 21350 | 21350 | 21350 | 82 |
| 419 | 20250319 | 130200 | 6779216100 | 21350 | 21350 | 21350 | 21350 | 289 |
| 420 | 20250319 | 130100 | 6773045950 | 21350 | 21350 | 21350 | 21300 | 134 |
| 421 | 20250319 | 130000 | 6770185200 | 21350 | 21325 | 21400 | 21300 | 312 |
| 422 | 20250319 | 125900 | 6763534675 | 21325 | 21350 | 21375 | 21300 | 638 |
| 423 | 20250319 | 125800 | 6749916050 | 21375 | 21375 | 21375 | 21350 | 107 |
| 424 | 20250319 | 125700 | 6747631550 | 21375 | 21350 | 21375 | 21350 | 689 |
| 425 | 20250319 | 125600 | 6732921350 | 21350 | 21375 | 21375 | 21350 | 213 |
| 426 | 20250319 | 125500 | 6728369450 | 21350 | 21350 | 21400 | 21350 | 358 |
| 427 | 20250319 | 125400 | 6720723575 | 21400 | 21350 | 21400 | 21350 | 564 |
| 428 | 20250319 | 125300 | 6708677075 | 21350 | 21350 | 21375 | 21350 | 2053 |
| 429 | 20250319 | 125200 | 6664845500 | 21375 | 21375 | 21375 | 21350 | 296 |
| 430 | 20250319 | 125100 | 6658523625 | 21375 | 21375 | 21375 | 21375 | 7 |
| 431 | 20250319 | 125000 | 6658374000 | 21375 | 21350 | 21375 | 21350 | 273 |
| 432 | 20250319 | 124900 | 6652543325 | 21350 | 21350 | 21375 | 21350 | 561 |
| 433 | 20250319 | 124800 | 6640565675 | 21350 | 21300 | 21350 | 21300 | 183 |
| 434 | 20250319 | 124700 | 6636661625 | 21300 | 21350 | 21350 | 21300 | 1777 |
| 435 | 20250319 | 124600 | 6598735775 | 21400 | 21350 | 21400 | 21350 | 130 |
| 436 | 20250319 | 124500 | 6595959925 | 21350 | 21350 | 21400 | 21350 | 705 |
| 437 | 20250319 | 124400 | 6580893775 | 21400 | 21400 | 21400 | 21350 | 519 |
| 438 | 20250319 | 124300 | 6569787225 | 21400 | 21400 | 21400 | 21400 | 3 |
| 439 | 20250319 | 124200 | 6569723025 | 21350 | 21400 | 21400 | 21350 | 1264 |
| 440 | 20250319 | 124100 | 6542696625 | 21400 | 21300 | 21400 | 21300 | 6105 |
| 441 | 20250319 | 124000 | 6412372950 | 21350 | 21300 | 21350 | 21250 | 714 |
| 442 | 20250319 | 123900 | 6397175000 | 21300 | 21300 | 21350 | 21300 | 266 |
| 443 | 20250319 | 123800 | 6391508900 | 21300 | 21300 | 21350 | 21250 | 164 |
| 444 | 20250319 | 123700 | 6388014300 | 21300 | 21350 | 21350 | 21300 | 1077 |
| 445 | 20250319 | 123600 | 6365074050 | 21300 | 21300 | 21300 | 21300 | 449 |
| 446 | 20250319 | 123500 | 6355510350 | 21300 | 21250 | 21300 | 21250 | 281 |
| 447 | 20250319 | 123400 | 6349534350 | 21300 | 21250 | 21300 | 21250 | 76 |
| 448 | 20250319 | 123300 | 6347918700 | 21250 | 21250 | 21250 | 21250 | 52 |
| 449 | 20250319 | 123200 | 6346813700 | 21250 | 21275 | 21300 | 21250 | 284 |
| 450 | 20250319 | 123100 | 6340773500 | 21275 | 21275 | 21275 | 21275 | 6 |
| 451 | 20250319 | 123000 | 6340645850 | 21300 | 21300 | 21350 | 21300 | 1915 |
| 452 | 20250319 | 122900 | 6299854900 | 21300 | 21300 | 21300 | 21300 | 1309 |
| 453 | 20250319 | 122800 | 6271973200 | 21350 | 21300 | 21350 | 21300 | 26 |
| 454 | 20250319 | 122700 | 6271418250 | 21300 | 21300 | 21300 | 21300 | 213 |
| 455 | 20250319 | 122600 | 6266881350 | 21300 | 21300 | 21300 | 21300 | 61 |
| 456 | 20250319 | 122500 | 6265582050 | 21300 | 21300 | 21300 | 21300 | 332 |
| 457 | 20250319 | 122400 | 6258510450 | 21300 | 21300 | 21300 | 21250 | 5660 |
| 458 | 20250319 | 122300 | 6137955650 | 21250 | 21250 | 21300 | 21250 | 130 |
| 459 | 20250319 | 122200 | 6135193050 | 21250 | 21250 | 21250 | 21250 | 300 |
| 460 | 20250319 | 122100 | 6128818050 | 21300 | 21250 | 21300 | 21250 | 309 |
| 461 | 20250319 | 122000 | 6122251750 | 21300 | 21200 | 21300 | 21200 | 345 |
| 462 | 20250319 | 121900 | 6114936350 | 21250 | 21250 | 21250 | 21250 | 144 |
| 463 | 20250319 | 121800 | 6111876350 | 21250 | 21250 | 21300 | 21200 | 3083 |
| 464 | 20250319 | 121700 | 6046506050 | 21250 | 21250 | 21300 | 21250 | 1190 |
| 465 | 20250319 | 121600 | 6021215700 | 21250 | 21300 | 21300 | 21250 | 25 |
| 466 | 20250319 | 121500 | 6020684250 | 21250 | 21250 | 21300 | 21250 | 1282 |
| 467 | 20250319 | 121400 | 5993425900 | 21300 | 21250 | 21300 | 21250 | 441 |
| 468 | 20250319 | 121300 | 5984054550 | 21250 | 21250 | 21250 | 21250 | 128 |
| 469 | 20250319 | 121200 | 5981334550 | 21250 | 21250 | 21300 | 21150 | 11180 |
| 470 | 20250319 | 121100 | 5744538400 | 21250 | 21250 | 21250 | 21200 | 415 |
| 471 | 20250319 | 121000 | 5735733525 | 21250 | 21250 | 21300 | 21250 | 2696 |
| 472 | 20250319 | 120900 | 5678443475 | 21250 | 21250 | 21300 | 21250 | 1207 |
| 473 | 20250319 | 120800 | 5652794675 | 21250 | 21350 | 21350 | 21250 | 3600 |
| 474 | 20250319 | 120700 | 5576216550 | 21350 | 21375 | 21375 | 21300 | 5570 |
| 475 | 20250319 | 120600 | 5457308025 | 21400 | 21450 | 21450 | 21350 | 3454 |
| 476 | 20250319 | 120500 | 5383402775 | 21450 | 21500 | 21500 | 21450 | 3056 |
| 477 | 20250319 | 120400 | 5317850925 | 21450 | 21450 | 21450 | 21450 | 228 |
| 478 | 20250319 | 120300 | 5312960325 | 21500 | 21500 | 21500 | 21500 | 39 |
| 479 | 20250319 | 120200 | 5312121825 | 21500 | 21500 | 21500 | 21500 | 4 |
| 480 | 20250319 | 120100 | 5312035825 | 21500 | 21500 | 21500 | 21500 | 260 |
| 481 | 20250319 | 120000 | 5306445825 | 21500 | 21500 | 21500 | 21500 | 530 |
| 482 | 20250319 | 115900 | 5295050825 | 21500 | 21500 | 21500 | 21500 | 217 |
| 483 | 20250319 | 115800 | 5290385325 | 21550 | 21500 | 21550 | 21500 | 182 |
| 484 | 20250319 | 115700 | 5286472275 | 21500 | 21500 | 21550 | 21500 | 149 |
| 485 | 20250319 | 115600 | 5283268575 | 21450 | 21500 | 21500 | 21450 | 464 |
| 486 | 20250319 | 115500 | 5273292775 | 21500 | 21450 | 21500 | 21450 | 60 |
| 487 | 20250319 | 115400 | 5272003275 | 21500 | 21500 | 21500 | 21450 | 1105 |
| 488 | 20250319 | 115300 | 5248246925 | 21500 | 21500 | 21500 | 21500 | 33 |
| 489 | 20250319 | 115200 | 5247537425 | 21450 | 21450 | 21450 | 21450 | 248 |
| 490 | 20250319 | 115100 | 5242217825 | 21500 | 21450 | 21500 | 21450 | 20 |
| 491 | 20250319 | 115000 | 5241788775 | 21450 | 21500 | 21500 | 21450 | 160 |
| 492 | 20250319 | 114900 | 5238350325 | 21500 | 21500 | 21550 | 21500 | 88 |
| 493 | 20250319 | 114800 | 5236457825 | 21500 | 21500 | 21550 | 21500 | 1004 |
| 494 | 20250319 | 114700 | 5214871775 | 21500 | 21475 | 21500 | 21450 | 421 |
| 495 | 20250319 | 114600 | 5205840775 | 21475 | 21500 | 21500 | 21450 | 209 |
| 496 | 20250319 | 114500 | 5201347700 | 21500 | 21500 | 21550 | 21475 | 242 |
| 497 | 20250319 | 114400 | 5196144825 | 21500 | 21550 | 21550 | 21500 | 764 |
| 498 | 20250319 | 114300 | 5179717275 | 21550 | 21500 | 21550 | 21450 | 290 |
| 499 | 20250319 | 114200 | 5173483175 | 21550 | 21500 | 21550 | 21500 | 167 |
| 500 | 20250319 | 114100 | 5169892625 | 21550 | 21500 | 21550 | 21500 | 249 |
| 501 | 20250319 | 114000 | 5164539025 | 21550 | 21500 | 21550 | 21500 | 27 |
| 502 | 20250319 | 113900 | 5163958475 | 21600 | 21550 | 21600 | 21550 | 306 |
| 503 | 20250319 | 113800 | 5157364125 | 21550 | 21500 | 21550 | 21500 | 100 |
| 504 | 20250319 | 113700 | 5155214025 | 21500 | 21500 | 21550 | 21500 | 278 |
| 505 | 20250319 | 113600 | 5149236625 | 21550 | 21500 | 21550 | 21500 | 139 |
| 506 | 20250319 | 113500 | 5146248075 | 21550 | 21550 | 21550 | 21500 | 546 |
| 507 | 20250319 | 113400 | 5134508825 | 21550 | 21600 | 21600 | 21550 | 134 |
| 508 | 20250319 | 113300 | 5131621075 | 21550 | 21550 | 21600 | 21550 | 25 |
| 509 | 20250319 | 113200 | 5131082275 | 21550 | 21550 | 21550 | 21500 | 200 |
| 510 | 20250319 | 113100 | 5126781425 | 21550 | 21500 | 21550 | 21500 | 729 |
| 511 | 20250319 | 113000 | 5111106425 | 21550 | 21550 | 21550 | 21550 | 14 |
| 512 | 20250319 | 112900 | 5110804725 | 21550 | 21575 | 21600 | 21500 | 1242 |
| 513 | 20250319 | 112800 | 5084050375 | 21550 | 21550 | 21600 | 21550 | 1581 |
| 514 | 20250319 | 112700 | 5049979675 | 21550 | 21550 | 21550 | 21550 | 376 |
| 515 | 20250319 | 112600 | 5041876875 | 21550 | 21550 | 21550 | 21550 | 458 |
| 516 | 20250319 | 112500 | 5032006975 | 21600 | 21550 | 21600 | 21550 | 775 |
| 517 | 20250319 | 112400 | 5015305475 | 21500 | 21550 | 21550 | 21500 | 189 |
| 518 | 20250319 | 112300 | 5011241875 | 21550 | 21550 | 21550 | 21550 | 20 |
| 519 | 20250319 | 112200 | 5010810875 | 21500 | 21500 | 21500 | 21500 | 770 |
| 520 | 20250319 | 112100 | 4994255875 | 21500 | 21500 | 21500 | 21450 | 1380 |
| 521 | 20250319 | 112000 | 4964586125 | 21500 | 21500 | 21500 | 21500 | 50 |
| 522 | 20250319 | 111900 | 4963511125 | 21550 | 21500 | 21600 | 21500 | 4819 |
| 523 | 20250319 | 111800 | 4859863475 | 21500 | 21500 | 21550 | 21500 | 409 |
| 524 | 20250319 | 111700 | 4851069725 | 21550 | 21550 | 21550 | 21500 | 174 |
| 525 | 20250319 | 111600 | 4847326575 | 21550 | 21550 | 21550 | 21550 | 124 |
| 526 | 20250319 | 111500 | 4844654375 | 21550 | 21500 | 21550 | 21500 | 265 |
| 527 | 20250319 | 111400 | 4838951675 | 21500 | 21500 | 21500 | 21500 | 430 |
| 528 | 20250319 | 111300 | 4829706675 | 21500 | 21500 | 21500 | 21500 | 299 |
| 529 | 20250319 | 111200 | 4823278175 | 21500 | 21500 | 21500 | 21500 | 142 |
| 530 | 20250319 | 111100 | 4820225175 | 21550 | 21550 | 21600 | 21550 | 403 |
| 531 | 20250319 | 111000 | 4811540475 | 21550 | 21550 | 21600 | 21550 | 629 |
| 532 | 20250319 | 110900 | 4797985325 | 21550 | 21550 | 21600 | 21550 | 488 |
| 533 | 20250319 | 110800 | 4787468700 | 21575 | 21575 | 21575 | 21550 | 702 |
| 534 | 20250319 | 110700 | 4772340550 | 21575 | 21550 | 21575 | 21550 | 113 |
| 535 | 20250319 | 110600 | 4769905000 | 21575 | 21550 | 21575 | 21550 | 205 |
| 536 | 20250319 | 110500 | 4765487125 | 21600 | 21650 | 21650 | 21600 | 254 |
| 537 | 20250319 | 110400 | 4760000625 | 21600 | 21600 | 21600 | 21550 | 566 |
| 538 | 20250319 | 110300 | 4747781825 | 21550 | 21600 | 21600 | 21550 | 25 |
| 539 | 20250319 | 110200 | 4747242975 | 21600 | 21600 | 21600 | 21600 | 1 |
| 540 | 20250319 | 110100 | 4747221375 | 21600 | 21600 | 21600 | 21600 | 4 |
| 541 | 20250319 | 110000 | 4747134975 | 21600 | 21550 | 21600 | 21550 | 1964 |
| 542 | 20250319 | 105900 | 4704810675 | 21550 | 21550 | 21550 | 21550 | 8 |
| 543 | 20250319 | 105800 | 4704638275 | 21600 | 21600 | 21600 | 21600 | 431 |
| 544 | 20250319 | 105700 | 4695328675 | 21600 | 21600 | 21600 | 21600 | 1171 |
| 545 | 20250319 | 105600 | 4670035075 | 21600 | 21600 | 21600 | 21600 | 1971 |
| 546 | 20250319 | 105500 | 4627461475 | 21600 | 21650 | 21650 | 21600 | 22 |
| 547 | 20250319 | 105400 | 4626986175 | 21600 | 21650 | 21650 | 21600 | 456 |
| 548 | 20250319 | 105300 | 4617131525 | 21600 | 21650 | 21650 | 21600 | 191 |
| 549 | 20250319 | 105200 | 4613002875 | 21650 | 21700 | 21700 | 21650 | 843 |
| 550 | 20250319 | 105100 | 4594751725 | 21650 | 21650 | 21650 | 21650 | 2219 |
| 551 | 20250319 | 105000 | 4546710375 | 21650 | 21700 | 21700 | 21650 | 326 |
| 552 | 20250319 | 104900 | 4539651725 | 21700 | 21650 | 21700 | 21650 | 78 |
| 553 | 20250319 | 104800 | 4537962275 | 21675 | 21650 | 21675 | 21650 | 72 |
| 554 | 20250319 | 104700 | 4536402625 | 21650 | 21650 | 21650 | 21650 | 609 |
| 555 | 20250319 | 104600 | 4523217775 | 21650 | 21600 | 21650 | 21600 | 968 |
| 556 | 20250319 | 104500 | 4502303225 | 21650 | 21650 | 21650 | 21600 | 2200 |
| 557 | 20250319 | 104400 | 4454710325 | 21700 | 21700 | 21700 | 21700 | 4607 |
| 558 | 20250319 | 104300 | 4354738425 | 21650 | 21650 | 21700 | 21650 | 748 |
| 559 | 20250319 | 104200 | 4338544175 | 21700 | 21650 | 21700 | 21650 | 86 |
| 560 | 20250319 | 104100 | 4336678275 | 21650 | 21650 | 21700 | 21650 | 431 |
| 561 | 20250319 | 104000 | 4327340925 | 21650 | 21650 | 21650 | 21650 | 41 |
| 562 | 20250319 | 103900 | 4326453275 | 21650 | 21600 | 21650 | 21600 | 1875 |
| 563 | 20250319 | 103800 | 4285877025 | 21600 | 21650 | 21650 | 21600 | 417 |
| 564 | 20250319 | 103700 | 4276855625 | 21650 | 21600 | 21650 | 21600 | 828 |
| 565 | 20250319 | 103600 | 4258944675 | 21625 | 21625 | 21625 | 21625 | 0 |
| 566 | 20250319 | 103500 | 4258944675 | 21625 | 21625 | 21625 | 21600 | 71 |
| 567 | 20250319 | 103400 | 4257409325 | 21600 | 21650 | 21650 | 21600 | 134 |
| 568 | 20250319 | 103300 | 4254511325 | 21650 | 21650 | 21650 | 21650 | 96 |
| 569 | 20250319 | 103200 | 4252432925 | 21650 | 21650 | 21650 | 21650 | 2681 |
| 570 | 20250319 | 103100 | 4194389275 | 21700 | 21650 | 21700 | 21650 | 43 |
| 571 | 20250319 | 103000 | 4193457725 | 21650 | 21700 | 21700 | 21650 | 428 |
| 572 | 20250319 | 102900 | 4184191475 | 21650 | 21650 | 21700 | 21650 | 164 |
| 573 | 20250319 | 102800 | 4180640625 | 21650 | 21625 | 21650 | 21625 | 83 |
| 574 | 20250319 | 102700 | 4178843825 | 21600 | 21650 | 21650 | 21600 | 2071 |
| 575 | 20250319 | 102600 | 4134008275 | 21650 | 21650 | 21650 | 21650 | 37 |
| 576 | 20250319 | 102500 | 4133207225 | 21650 | 21700 | 21700 | 21650 | 404 |
| 577 | 20250319 | 102400 | 4124460375 | 21700 | 21700 | 21700 | 21650 | 87 |
| 578 | 20250319 | 102300 | 4122573525 | 21700 | 21700 | 21700 | 21650 | 43 |
| 579 | 20250319 | 102200 | 4121642375 | 21700 | 21700 | 21700 | 21650 | 2275 |
| 580 | 20250319 | 102100 | 4072289925 | 21650 | 21700 | 21700 | 21650 | 411 |
| 581 | 20250319 | 102000 | 4063391275 | 21700 | 21550 | 21700 | 21550 | 4948 |
| 582 | 20250319 | 101900 | 3956450025 | 21550 | 21550 | 21550 | 21550 | 61 |
| 583 | 20250319 | 101800 | 3955135475 | 21550 | 21600 | 21600 | 21550 | 392 |
| 584 | 20250319 | 101700 | 3946687825 | 21550 | 21550 | 21600 | 21550 | 438 |
| 585 | 20250319 | 101600 | 3937248875 | 21550 | 21550 | 21600 | 21550 | 231 |
| 586 | 20250319 | 101500 | 3932270775 | 21550 | 21550 | 21550 | 21500 | 533 |
| 587 | 20250319 | 101400 | 3920784725 | 21550 | 21500 | 21550 | 21500 | 214 |
| 588 | 20250319 | 101300 | 3916179375 | 21500 | 21550 | 21550 | 21500 | 1318 |
| 589 | 20250319 | 101200 | 3887840875 | 21500 | 21550 | 21600 | 21500 | 4379 |
| 590 | 20250319 | 101100 | 3793474725 | 21600 | 21550 | 21600 | 21550 | 444 |
| 591 | 20250319 | 101000 | 3783904525 | 21600 | 21550 | 21600 | 21550 | 277 |
| 592 | 20250319 | 100900 | 3777932575 | 21600 | 21600 | 21600 | 21550 | 506 |
| 593 | 20250319 | 100800 | 3767005225 | 21600 | 21600 | 21650 | 21550 | 465 |
| 594 | 20250319 | 100700 | 3756963725 | 21650 | 21600 | 21650 | 21550 | 2157 |
| 595 | 20250319 | 100600 | 3710372025 | 21650 | 21600 | 21650 | 21600 | 916 |
| 596 | 20250319 | 100500 | 3690586025 | 21600 | 21600 | 21600 | 21550 | 330 |
| 597 | 20250319 | 100400 | 3683459275 | 21600 | 21650 | 21650 | 21550 | 2212 |
| 598 | 20250319 | 100300 | 3635723425 | 21600 | 21600 | 21650 | 21600 | 996 |
| 599 | 20250319 | 100200 | 3614199225 | 21650 | 21600 | 21650 | 21600 | 154 |
| 600 | 20250319 | 100100 | 3610866925 | 21650 | 21650 | 21650 | 21600 | 335 |
| 601 | 20250319 | 100000 | 3603615175 | 21650 | 21650 | 21650 | 21600 | 288 |
| 602 | 20250319 | 095900 | 3597390525 | 21650 | 21650 | 21650 | 21600 | 1052 |
| 603 | 20250319 | 095800 | 3574666975 | 21600 | 21700 | 21700 | 21600 | 2527 |
| 604 | 20250319 | 095700 | 3519963175 | 21700 | 21650 | 21700 | 21650 | 1488 |
| 605 | 20250319 | 095600 | 3487676125 | 21700 | 21700 | 21700 | 21650 | 433 |
| 606 | 20250319 | 095500 | 3478282125 | 21700 | 21650 | 21700 | 21625 | 2122 |
| 607 | 20250319 | 095400 | 3432340925 | 21650 | 21500 | 21650 | 21500 | 4263 |
| 608 | 20250319 | 095300 | 3340323575 | 21600 | 21550 | 21600 | 21500 | 407 |
| 609 | 20250319 | 095200 | 3331554875 | 21550 | 21550 | 21600 | 21500 | 1356 |
| 610 | 20250319 | 095100 | 3302335525 | 21550 | 21600 | 21600 | 21550 | 403 |
| 611 | 20250319 | 095000 | 3293650525 | 21550 | 21500 | 21550 | 21500 | 329 |
| 612 | 20250319 | 094900 | 3286560825 | 21550 | 21550 | 21600 | 21500 | 2408 |
| 613 | 20250319 | 094800 | 3234715025 | 21550 | 21550 | 21550 | 21550 | 300 |
| 614 | 20250319 | 094700 | 3228250025 | 21550 | 21550 | 21600 | 21500 | 346 |
| 615 | 20250319 | 094600 | 3220795375 | 21600 | 21600 | 21600 | 21500 | 2210 |
| 616 | 20250319 | 094500 | 3173164825 | 21600 | 21600 | 21650 | 21550 | 6651 |
| 617 | 20250319 | 094400 | 3029508125 | 21550 | 21550 | 21600 | 21500 | 1066 |
| 618 | 20250319 | 094300 | 3006536300 | 21550 | 21450 | 21550 | 21400 | 6986 |
| 619 | 20250319 | 094200 | 2856286600 | 21450 | 21450 | 21500 | 21350 | 3231 |
| 620 | 20250319 | 094100 | 2787158450 | 21450 | 21400 | 21450 | 21400 | 4480 |
| 621 | 20250319 | 094000 | 2691285250 | 21350 | 21400 | 21400 | 21350 | 929 |
| 622 | 20250319 | 093900 | 2671436900 | 21400 | 21350 | 21400 | 21350 | 894 |
| 623 | 20250319 | 093800 | 2652310300 | 21400 | 21350 | 21400 | 21300 | 1805 |
| 624 | 20250319 | 093700 | 2613759400 | 21350 | 21250 | 21350 | 21250 | 1440 |
| 625 | 20250319 | 093600 | 2583085300 | 21250 | 21300 | 21300 | 21250 | 208 |
| 626 | 20250319 | 093500 | 2578655950 | 21300 | 21250 | 21300 | 21250 | 113 |
| 627 | 20250319 | 093400 | 2576254350 | 21250 | 21250 | 21250 | 21250 | 1266 |
| 628 | 20250319 | 093300 | 2549351850 | 21250 | 21300 | 21300 | 21250 | 192 |
| 629 | 20250319 | 093200 | 2545266050 | 21250 | 21250 | 21300 | 21250 | 457 |
| 630 | 20250319 | 093100 | 2535554000 | 21250 | 21175 | 21300 | 21175 | 2603 |
| 631 | 20250319 | 093000 | 2480328000 | 21200 | 21200 | 21200 | 21150 | 2956 |
| 632 | 20250319 | 092900 | 2417673225 | 21150 | 21200 | 21200 | 21150 | 441 |
| 633 | 20250319 | 092800 | 2408336375 | 21200 | 21200 | 21200 | 21150 | 723 |
| 634 | 20250319 | 092700 | 2393015075 | 21200 | 21200 | 21250 | 21100 | 684 |
| 635 | 20250319 | 092600 | 2378521175 | 21200 | 21050 | 21250 | 21000 | 4677 |
| 636 | 20250319 | 092500 | 2279750600 | 21050 | 21100 | 21100 | 21000 | 7983 |
| 637 | 20250319 | 092400 | 2111671650 | 21100 | 21150 | 21200 | 21050 | 8422 |
| 638 | 20250319 | 092300 | 1933859550 | 21200 | 21200 | 21300 | 21100 | 6184 |
| 639 | 20250319 | 092200 | 1802969600 | 21200 | 21300 | 21400 | 21200 | 10059 |
| 640 | 20250319 | 092100 | 1589173200 | 21400 | 21350 | 21400 | 21300 | 2632 |
| 641 | 20250319 | 092000 | 1532986100 | 21350 | 21300 | 21350 | 21300 | 886 |
| 642 | 20250319 | 091900 | 1514104200 | 21300 | 21350 | 21400 | 21300 | 2508 |
| 643 | 20250319 | 091800 | 1460563450 | 21350 | 21350 | 21400 | 21350 | 621 |
| 644 | 20250319 | 091700 | 1447300600 | 21350 | 21300 | 21350 | 21300 | 900 |
| 645 | 20250319 | 091600 | 1428103750 | 21350 | 21300 | 21350 | 21300 | 1730 |
| 646 | 20250319 | 091500 | 1391243500 | 21300 | 21300 | 21300 | 21300 | 1787 |
| 647 | 20250319 | 091400 | 1353180400 | 21300 | 21250 | 21300 | 21250 | 1248 |
| 648 | 20250319 | 091300 | 1326613125 | 21250 | 21275 | 21275 | 21250 | 2245 |
| 649 | 20250319 | 091200 | 1278904750 | 21300 | 21350 | 21350 | 21250 | 9437 |
| 650 | 20250319 | 091100 | 1078150550 | 21350 | 21350 | 21350 | 21300 | 3728 |
| 651 | 20250319 | 091000 | 998686125 | 21350 | 21400 | 21400 | 21350 | 1387 |
| 652 | 20250319 | 090900 | 969058725 | 21400 | 21350 | 21400 | 21350 | 1586 |
| 653 | 20250319 | 090800 | 935169700 | 21350 | 21400 | 21400 | 21350 | 1885 |
| 654 | 20250319 | 090700 | 894899900 | 21400 | 21400 | 21500 | 21350 | 3192 |
| 655 | 20250319 | 090600 | 826595100 | 21400 | 21400 | 21425 | 21350 | 4102 |
| 656 | 20250319 | 090500 | 738823925 | 21400 | 21475 | 21500 | 21400 | 2293 |
| 657 | 20250319 | 090400 | 689617725 | 21500 | 21500 | 21550 | 21450 | 2121 |
| 658 | 20250319 | 090300 | 644027475 | 21500 | 21450 | 21500 | 21400 | 3035 |
| 659 | 20250319 | 090200 | 578961225 | 21450 | 21400 | 21450 | 21250 | 10739 |
| 660 | 20250319 | 090100 | 349418425 | 21450 | 21350 | 21450 | 21350 | 4335 |
| 661 | 20250319 | 090000 | 256649225 | 21400 | 21400 | 21450 | 21350 | 11955 |