35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 5058 |
| 3 | 20250325 | 195500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20250325 | 195400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20250325 | 195300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20250325 | 195200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20250325 | 195100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20250325 | 195000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20250325 | 194900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20250325 | 194800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20250325 | 194700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20250325 | 194600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20250325 | 194500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20250325 | 194400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20250325 | 194300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20250325 | 194200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20250325 | 194100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20250325 | 194000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20250325 | 193900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20250325 | 193800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20250325 | 193700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20250325 | 193600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20250325 | 193500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20250325 | 193400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20250325 | 193300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20250325 | 193200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20250325 | 193100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20250325 | 193000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20250325 | 192900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20250325 | 192800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20250325 | 192700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20250325 | 192600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 5058 |
| 33 | 20250325 | 192500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20250325 | 192400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20250325 | 192300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20250325 | 192200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20250325 | 192100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20250325 | 192000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20250325 | 191900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20250325 | 191800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20250325 | 191700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20250325 | 191600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20250325 | 191500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20250325 | 191400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20250325 | 191300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20250325 | 191200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20250325 | 191100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20250325 | 191000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20250325 | 190900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20250325 | 190800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20250325 | 190700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20250325 | 190600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20250325 | 190500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20250325 | 190400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20250325 | 190300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20250325 | 190200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20250325 | 190100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20250325 | 190000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20250325 | 185900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20250325 | 185800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20250325 | 185700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20250325 | 185600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 5058 |
| 63 | 20250325 | 185500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20250325 | 185400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20250325 | 185300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20250325 | 185200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20250325 | 185100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20250325 | 185000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20250325 | 184900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20250325 | 184800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20250325 | 184700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20250325 | 184600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20250325 | 184500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20250325 | 184400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20250325 | 184300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20250325 | 184200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20250325 | 184100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20250325 | 184000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20250325 | 183900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20250325 | 183800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20250325 | 183700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20250325 | 183600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20250325 | 183500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20250325 | 183400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20250325 | 183300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20250325 | 183200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20250325 | 183100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20250325 | 183000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20250325 | 182900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20250325 | 182800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20250325 | 182700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20250325 | 182600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 5058 |
| 93 | 20250325 | 182500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20250325 | 182400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20250325 | 182300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20250325 | 182200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20250325 | 182100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20250325 | 182000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20250325 | 181900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20250325 | 181800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20250325 | 181700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20250325 | 181600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20250325 | 181500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20250325 | 181400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20250325 | 181300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20250325 | 181200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20250325 | 181100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20250325 | 181000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20250325 | 180900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20250325 | 180800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20250325 | 180700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20250325 | 180600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20250325 | 180500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20250325 | 180400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20250325 | 180300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20250325 | 180200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20250325 | 180100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20250325 | 180000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20250325 | 175900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20250325 | 175800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20250325 | 175700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20250325 | 175600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 5058 |
| 123 | 20250325 | 175500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20250325 | 175400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20250325 | 175300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20250325 | 175200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20250325 | 175100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20250325 | 175000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20250325 | 174900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20250325 | 174800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20250325 | 174700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20250325 | 174600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20250325 | 174500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20250325 | 174400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20250325 | 174300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20250325 | 174200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20250325 | 174100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20250325 | 174000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20250325 | 173900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20250325 | 173800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20250325 | 173700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20250325 | 173600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20250325 | 173500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20250325 | 173400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20250325 | 173300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20250325 | 173200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20250325 | 173100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20250325 | 173000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20250325 | 172900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20250325 | 172800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20250325 | 172700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20250325 | 172600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 5058 |
| 153 | 20250325 | 172500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20250325 | 172400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20250325 | 172300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20250325 | 172200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20250325 | 172100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20250325 | 172000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20250325 | 171900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20250325 | 171800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20250325 | 171700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20250325 | 171600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20250325 | 171500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20250325 | 171400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20250325 | 171300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20250325 | 171200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20250325 | 171100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20250325 | 171000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20250325 | 170900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20250325 | 170800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20250325 | 170700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20250325 | 170600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20250325 | 170500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20250325 | 170400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20250325 | 170300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20250325 | 170200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20250325 | 170100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20250325 | 170000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20250325 | 165900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20250325 | 165800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20250325 | 165700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20250325 | 165600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 5058 |
| 183 | 20250325 | 165500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20250325 | 165400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20250325 | 165300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20250325 | 165200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20250325 | 165100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20250325 | 165000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20250325 | 164900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20250325 | 164800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20250325 | 164700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20250325 | 164600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20250325 | 164500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20250325 | 164400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20250325 | 164300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20250325 | 164200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20250325 | 164100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20250325 | 164000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20250325 | 163900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20250325 | 163800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20250325 | 163700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20250325 | 163600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20250325 | 163500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20250325 | 163400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20250325 | 163300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20250325 | 163200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20250325 | 163100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20250325 | 163000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20250325 | 162900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20250325 | 162800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20250325 | 162700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20250325 | 162600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 5058 |
| 213 | 20250325 | 162500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20250325 | 162400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20250325 | 162300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20250325 | 162200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20250325 | 162100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20250325 | 162000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20250325 | 161900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20250325 | 161800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20250325 | 161700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20250325 | 161600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20250325 | 161500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20250325 | 161400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20250325 | 161300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20250325 | 161200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20250325 | 161100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20250325 | 161000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20250325 | 160900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20250325 | 160800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20250325 | 160700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20250325 | 160600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20250325 | 160500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20250325 | 160400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20250325 | 160300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20250325 | 160200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20250325 | 160100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20250325 | 160000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20250325 | 155900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20250325 | 155800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20250325 | 155700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20250325 | 155600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 5058 |
| 243 | 20250325 | 155500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20250325 | 155400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20250325 | 155300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20250325 | 155200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20250325 | 155100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20250325 | 155000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20250325 | 154900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20250325 | 154800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20250325 | 154700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20250325 | 154600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20250325 | 154500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20250325 | 154400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20250325 | 154300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20250325 | 154200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20250325 | 154100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20250325 | 154000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20250325 | 153900 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20250325 | 153800 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20250325 | 153700 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20250325 | 153600 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20250325 | 153500 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20250325 | 153400 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20250325 | 153300 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20250325 | 153200 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20250325 | 153100 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20250325 | 153000 | 7388820190 | 19210 | 19210 | 19210 | 19210 | 5058 |
| 269 | 20250325 | 152900 | 7291656010 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20250325 | 152800 | 7291656010 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20250325 | 152700 | 7291656010 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20250325 | 152600 | 7291656010 | 19210 | 19210 | 19210 | 19210 | 0 |
| 273 | 20250325 | 152500 | 7291656010 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20250325 | 152400 | 7291656010 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20250325 | 152300 | 7291656010 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20250325 | 152200 | 7291656010 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20250325 | 152100 | 7291656010 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20250325 | 152000 | 7291656010 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20250325 | 151900 | 7291656010 | 19210 | 19230 | 19230 | 19210 | 1291 |
| 280 | 20250325 | 151800 | 7266853260 | 19250 | 19230 | 19250 | 19200 | 3838 |
| 281 | 20250325 | 151700 | 7193120600 | 19240 | 19230 | 19270 | 19210 | 4171 |
| 282 | 20250325 | 151600 | 7112964840 | 19220 | 19280 | 19290 | 19220 | 3920 |
| 283 | 20250325 | 151500 | 7037501010 | 19300 | 19260 | 19300 | 19250 | 4575 |
| 284 | 20250325 | 151400 | 6949307620 | 19260 | 19260 | 19270 | 19250 | 27 |
| 285 | 20250325 | 151300 | 6948787770 | 19250 | 19280 | 19280 | 19250 | 75 |
| 286 | 20250325 | 151200 | 6947343720 | 19280 | 19250 | 19280 | 19250 | 2227 |
| 287 | 20250325 | 151100 | 6904441180 | 19250 | 19250 | 19250 | 19240 | 2727 |
| 288 | 20250325 | 151000 | 6851949340 | 19250 | 19260 | 19260 | 19250 | 326 |
| 289 | 20250325 | 150900 | 6845673740 | 19250 | 19260 | 19260 | 19250 | 96 |
| 290 | 20250325 | 150800 | 6843825040 | 19270 | 19250 | 19270 | 19250 | 231 |
| 291 | 20250325 | 150700 | 6839377680 | 19250 | 19250 | 19250 | 19250 | 102 |
| 292 | 20250325 | 150600 | 6837414180 | 19240 | 19270 | 19270 | 19240 | 91 |
| 293 | 20250325 | 150500 | 6835662720 | 19240 | 19270 | 19270 | 19240 | 572 |
| 294 | 20250325 | 150400 | 6824651470 | 19270 | 19270 | 19270 | 19270 | 1 |
| 295 | 20250325 | 150300 | 6824632200 | 19270 | 19260 | 19270 | 19260 | 66 |
| 296 | 20250325 | 150200 | 6823360880 | 19260 | 19270 | 19270 | 19260 | 250 |
| 297 | 20250325 | 150100 | 6818545380 | 19270 | 19270 | 19280 | 19270 | 277 |
| 298 | 20250325 | 150000 | 6813207540 | 19280 | 19270 | 19280 | 19270 | 254 |
| 299 | 20250325 | 145900 | 6808311570 | 19280 | 19300 | 19300 | 19280 | 1023 |
| 300 | 20250325 | 145800 | 6788585430 | 19300 | 19300 | 19300 | 19290 | 259 |
| 301 | 20250325 | 145700 | 6783588820 | 19300 | 19300 | 19300 | 19300 | 101 |
| 302 | 20250325 | 145600 | 6781639520 | 19300 | 19300 | 19300 | 19300 | 73 |
| 303 | 20250325 | 145500 | 6780230620 | 19300 | 19295 | 19300 | 19290 | 21 |
| 304 | 20250325 | 145400 | 6779825410 | 19300 | 19300 | 19300 | 19300 | 17 |
| 305 | 20250325 | 145300 | 6779497310 | 19290 | 19290 | 19290 | 19290 | 0 |
| 306 | 20250325 | 145200 | 6779497310 | 19290 | 19330 | 19330 | 19290 | 1396 |
| 307 | 20250325 | 145100 | 6752549475 | 19320 | 19320 | 19320 | 19320 | 501 |
| 308 | 20250325 | 145000 | 6742870155 | 19310 | 19320 | 19320 | 19310 | 309 |
| 309 | 20250325 | 144900 | 6736900305 | 19320 | 19315 | 19320 | 19315 | 56 |
| 310 | 20250325 | 144800 | 6735818390 | 19310 | 19310 | 19310 | 19310 | 5 |
| 311 | 20250325 | 144700 | 6735721840 | 19310 | 19300 | 19320 | 19300 | 200 |
| 312 | 20250325 | 144600 | 6731858380 | 19300 | 19310 | 19310 | 19300 | 56 |
| 313 | 20250325 | 144500 | 6730777270 | 19300 | 19300 | 19320 | 19300 | 974 |
| 314 | 20250325 | 144400 | 6711961230 | 19300 | 19310 | 19320 | 19300 | 1382 |
| 315 | 20250325 | 144300 | 6685279070 | 19300 | 19290 | 19310 | 19290 | 651 |
| 316 | 20250325 | 144200 | 6672715730 | 19290 | 19290 | 19290 | 19290 | 1 |
| 317 | 20250325 | 144100 | 6672696440 | 19280 | 19290 | 19290 | 19260 | 1004 |
| 318 | 20250325 | 144000 | 6653344070 | 19290 | 19290 | 19290 | 19290 | 4 |
| 319 | 20250325 | 143900 | 6653266910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 320 | 20250325 | 143800 | 6653266910 | 19290 | 19270 | 19290 | 19260 | 308 |
| 321 | 20250325 | 143700 | 6647329920 | 19260 | 19270 | 19270 | 19260 | 7 |
| 322 | 20250325 | 143600 | 6647195050 | 19270 | 19280 | 19280 | 19260 | 125 |
| 323 | 20250325 | 143500 | 6644787490 | 19270 | 19260 | 19270 | 19260 | 155 |
| 324 | 20250325 | 143400 | 6641801430 | 19260 | 19280 | 19280 | 19260 | 53 |
| 325 | 20250325 | 143300 | 6640779630 | 19280 | 19270 | 19280 | 19270 | 589 |
| 326 | 20250325 | 143200 | 6629428610 | 19240 | 19230 | 19280 | 19230 | 2456 |
| 327 | 20250325 | 143100 | 6582147980 | 19230 | 19230 | 19230 | 19230 | 258 |
| 328 | 20250325 | 143000 | 6577186640 | 19230 | 19200 | 19230 | 19200 | 737 |
| 329 | 20250325 | 142900 | 6563017170 | 19190 | 19190 | 19230 | 19190 | 340 |
| 330 | 20250325 | 142800 | 6556483470 | 19180 | 19170 | 19190 | 19170 | 86 |
| 331 | 20250325 | 142700 | 6554834000 | 19200 | 19210 | 19230 | 19170 | 7269 |
| 332 | 20250325 | 142600 | 6415318380 | 19210 | 19230 | 19230 | 19210 | 3621 |
| 333 | 20250325 | 142500 | 6345736160 | 19230 | 19230 | 19230 | 19230 | 591 |
| 334 | 20250325 | 142400 | 6334371230 | 19230 | 19240 | 19240 | 19230 | 734 |
| 335 | 20250325 | 142300 | 6320256290 | 19240 | 19240 | 19240 | 19230 | 1724 |
| 336 | 20250325 | 142200 | 6287090630 | 19240 | 19250 | 19250 | 19240 | 117 |
| 337 | 20250325 | 142100 | 6284838440 | 19240 | 19250 | 19250 | 19240 | 477 |
| 338 | 20250325 | 142000 | 6275656430 | 19250 | 19260 | 19260 | 19250 | 1079 |
| 339 | 20250325 | 141900 | 6254882790 | 19260 | 19260 | 19270 | 19260 | 391 |
| 340 | 20250325 | 141800 | 6247352110 | 19270 | 19260 | 19270 | 19260 | 101 |
| 341 | 20250325 | 141700 | 6245406840 | 19260 | 19280 | 19280 | 19260 | 25 |
| 342 | 20250325 | 141600 | 6244925040 | 19280 | 19270 | 19280 | 19260 | 78 |
| 343 | 20250325 | 141500 | 6243422650 | 19270 | 19280 | 19280 | 19270 | 236 |
| 344 | 20250325 | 141400 | 6238872610 | 19290 | 19280 | 19290 | 19270 | 209 |
| 345 | 20250325 | 141300 | 6234843130 | 19280 | 19290 | 19300 | 19260 | 722 |
| 346 | 20250325 | 141200 | 6220922810 | 19300 | 19300 | 19300 | 19260 | 28 |
| 347 | 20250325 | 141100 | 6220383410 | 19300 | 19260 | 19300 | 19260 | 138 |
| 348 | 20250325 | 141000 | 6217725490 | 19320 | 19260 | 19320 | 19260 | 45 |
| 349 | 20250325 | 140900 | 6216858730 | 19320 | 19300 | 19320 | 19300 | 104 |
| 350 | 20250325 | 140800 | 6214851510 | 19300 | 19320 | 19320 | 19250 | 238 |
| 351 | 20250325 | 140700 | 6210263590 | 19320 | 19260 | 19320 | 19260 | 669 |
| 352 | 20250325 | 140600 | 6197370440 | 19250 | 19260 | 19260 | 19250 | 55 |
| 353 | 20250325 | 140500 | 6196311390 | 19260 | 19250 | 19260 | 19250 | 359 |
| 354 | 20250325 | 140400 | 6189400550 | 19250 | 19250 | 19250 | 19250 | 18 |
| 355 | 20250325 | 140300 | 6189054050 | 19250 | 19250 | 19250 | 19240 | 42 |
| 356 | 20250325 | 140200 | 6188245580 | 19240 | 19250 | 19250 | 19240 | 536 |
| 357 | 20250325 | 140100 | 6177929280 | 19250 | 19250 | 19250 | 19250 | 111 |
| 358 | 20250325 | 140000 | 6175792530 | 19250 | 19250 | 19250 | 19250 | 445 |
| 359 | 20250325 | 135900 | 6167226280 | 19250 | 19250 | 19250 | 19250 | 160 |
| 360 | 20250325 | 135800 | 6164146280 | 19250 | 19270 | 19270 | 19250 | 79 |
| 361 | 20250325 | 135700 | 6162625480 | 19270 | 19270 | 19270 | 19260 | 351 |
| 362 | 20250325 | 135600 | 6155864600 | 19260 | 19330 | 19330 | 19260 | 746 |
| 363 | 20250325 | 135500 | 6141489100 | 19320 | 19310 | 19320 | 19300 | 815 |
| 364 | 20250325 | 135400 | 6125757790 | 19330 | 19320 | 19330 | 19310 | 186 |
| 365 | 20250325 | 135300 | 6122163880 | 19320 | 19310 | 19320 | 19310 | 301 |
| 366 | 20250325 | 135200 | 6116350130 | 19310 | 19300 | 19310 | 19290 | 331 |
| 367 | 20250325 | 135100 | 6109962440 | 19300 | 19270 | 19300 | 19260 | 875 |
| 368 | 20250325 | 135000 | 6093091250 | 19270 | 19250 | 19270 | 19250 | 67 |
| 369 | 20250325 | 134900 | 6091800730 | 19250 | 19260 | 19270 | 19250 | 478 |
| 370 | 20250325 | 134800 | 6082594500 | 19260 | 19250 | 19260 | 19240 | 1749 |
| 371 | 20250325 | 134700 | 6048935680 | 19250 | 19280 | 19280 | 19250 | 5149 |
| 372 | 20250325 | 134600 | 5949744840 | 19290 | 19290 | 19290 | 19280 | 278 |
| 373 | 20250325 | 134500 | 5944382330 | 19290 | 19300 | 19300 | 19290 | 294 |
| 374 | 20250325 | 134400 | 5938710910 | 19300 | 19300 | 19300 | 19300 | 157 |
| 375 | 20250325 | 134300 | 5935680810 | 19300 | 19300 | 19310 | 19300 | 261 |
| 376 | 20250325 | 134200 | 5930643100 | 19290 | 19300 | 19300 | 19290 | 302 |
| 377 | 20250325 | 134100 | 5924817500 | 19290 | 19290 | 19310 | 19290 | 471 |
| 378 | 20250325 | 134000 | 5915731810 | 19290 | 19300 | 19310 | 19290 | 690 |
| 379 | 20250325 | 133900 | 5902415980 | 19300 | 19320 | 19320 | 19300 | 155 |
| 380 | 20250325 | 133800 | 5899422480 | 19320 | 19300 | 19320 | 19300 | 203 |
| 381 | 20250325 | 133700 | 5895500540 | 19300 | 19300 | 19300 | 19300 | 104 |
| 382 | 20250325 | 133600 | 5893493340 | 19300 | 19300 | 19320 | 19300 | 68 |
| 383 | 20250325 | 133500 | 5892179900 | 19320 | 19300 | 19320 | 19300 | 847 |
| 384 | 20250325 | 133400 | 5875824540 | 19300 | 19290 | 19300 | 19280 | 267 |
| 385 | 20250325 | 133300 | 5870676570 | 19310 | 19280 | 19310 | 19280 | 30 |
| 386 | 20250325 | 133200 | 5870098020 | 19310 | 19280 | 19310 | 19280 | 404 |
| 387 | 20250325 | 133100 | 5862305810 | 19300 | 19280 | 19300 | 19270 | 1267 |
| 388 | 20250325 | 133000 | 5837878840 | 19280 | 19300 | 19310 | 19280 | 1400 |
| 389 | 20250325 | 132900 | 5810861460 | 19310 | 19310 | 19320 | 19310 | 223 |
| 390 | 20250325 | 132800 | 5806555280 | 19320 | 19315 | 19320 | 19300 | 182 |
| 391 | 20250325 | 132700 | 5803040615 | 19315 | 19310 | 19315 | 19310 | 100 |
| 392 | 20250325 | 132600 | 5801109550 | 19310 | 19310 | 19310 | 19310 | 723 |
| 393 | 20250325 | 132500 | 5787148420 | 19310 | 19320 | 19340 | 19310 | 243 |
| 394 | 20250325 | 132400 | 5782453810 | 19320 | 19350 | 19350 | 19320 | 2558 |
| 395 | 20250325 | 132300 | 5732986960 | 19350 | 19350 | 19360 | 19350 | 751 |
| 396 | 20250325 | 132200 | 5718455100 | 19360 | 19360 | 19360 | 19360 | 265 |
| 397 | 20250325 | 132100 | 5713324700 | 19370 | 19370 | 19370 | 19360 | 154 |
| 398 | 20250325 | 132000 | 5710342220 | 19370 | 19380 | 19380 | 19370 | 408 |
| 399 | 20250325 | 131900 | 5702439160 | 19370 | 19380 | 19380 | 19370 | 110 |
| 400 | 20250325 | 131800 | 5700307430 | 19380 | 19385 | 19385 | 19370 | 85 |
| 401 | 20250325 | 131700 | 5698660405 | 19380 | 19380 | 19380 | 19380 | 9 |
| 402 | 20250325 | 131600 | 5698485985 | 19370 | 19380 | 19380 | 19370 | 7 |
| 403 | 20250325 | 131500 | 5698350385 | 19370 | 19420 | 19420 | 19360 | 1147 |
| 404 | 20250325 | 131400 | 5676093925 | 19420 | 19430 | 19430 | 19420 | 28 |
| 405 | 20250325 | 131300 | 5675550065 | 19450 | 19450 | 19450 | 19450 | 57 |
| 406 | 20250325 | 131200 | 5674441415 | 19450 | 19450 | 19480 | 19450 | 252 |
| 407 | 20250325 | 131100 | 5669539715 | 19450 | 19450 | 19450 | 19450 | 290 |
| 408 | 20250325 | 131000 | 5663899215 | 19450 | 19450 | 19480 | 19450 | 97 |
| 409 | 20250325 | 130900 | 5662011455 | 19450 | 19360 | 19500 | 19350 | 4113 |
| 410 | 20250325 | 130800 | 5582010445 | 19370 | 19370 | 19380 | 19350 | 502 |
| 411 | 20250325 | 130700 | 5572295745 | 19370 | 19380 | 19380 | 19370 | 78 |
| 412 | 20250325 | 130600 | 5570784125 | 19350 | 19350 | 19350 | 19350 | 427 |
| 413 | 20250325 | 130500 | 5562521675 | 19340 | 19360 | 19360 | 19340 | 747 |
| 414 | 20250325 | 130400 | 5548065245 | 19370 | 19370 | 19370 | 19370 | 151 |
| 415 | 20250325 | 130300 | 5545140375 | 19370 | 19400 | 19400 | 19370 | 1552 |
| 416 | 20250325 | 130200 | 5515043625 | 19390 | 19390 | 19390 | 19390 | 294 |
| 417 | 20250325 | 130100 | 5509342965 | 19390 | 19370 | 19390 | 19370 | 631 |
| 418 | 20250325 | 130000 | 5497111555 | 19375 | 19380 | 19380 | 19375 | 13 |
| 419 | 20250325 | 125900 | 5496859625 | 19380 | 19370 | 19380 | 19370 | 208 |
| 420 | 20250325 | 125800 | 5492828665 | 19370 | 19370 | 19370 | 19370 | 200 |
| 421 | 20250325 | 125700 | 5488954665 | 19360 | 19360 | 19360 | 19360 | 1 |
| 422 | 20250325 | 125600 | 5488935305 | 19360 | 19350 | 19360 | 19350 | 1049 |
| 423 | 20250325 | 125500 | 5468635065 | 19360 | 19350 | 19360 | 19350 | 131 |
| 424 | 20250325 | 125400 | 5466098965 | 19360 | 19360 | 19360 | 19360 | 132 |
| 425 | 20250325 | 125300 | 5463543445 | 19360 | 19340 | 19360 | 19340 | 3 |
| 426 | 20250325 | 125200 | 5463485405 | 19360 | 19350 | 19370 | 19340 | 16 |
| 427 | 20250325 | 125100 | 5463175795 | 19350 | 19370 | 19370 | 19350 | 2 |
| 428 | 20250325 | 125000 | 5463137075 | 19360 | 19330 | 19360 | 19320 | 503 |
| 429 | 20250325 | 124900 | 5453406125 | 19330 | 19350 | 19350 | 19330 | 1044 |
| 430 | 20250325 | 124800 | 5433215305 | 19360 | 19360 | 19360 | 19360 | 252 |
| 431 | 20250325 | 124700 | 5428336585 | 19350 | 19370 | 19370 | 19350 | 555 |
| 432 | 20250325 | 124600 | 5417590185 | 19360 | 19360 | 19360 | 19360 | 30 |
| 433 | 20250325 | 124500 | 5417009385 | 19360 | 19360 | 19360 | 19360 | 153 |
| 434 | 20250325 | 124400 | 5414047305 | 19350 | 19350 | 19350 | 19350 | 128 |
| 435 | 20250325 | 124300 | 5411570505 | 19340 | 19330 | 19340 | 19330 | 175 |
| 436 | 20250325 | 124200 | 5408187625 | 19330 | 19330 | 19330 | 19330 | 3 |
| 437 | 20250325 | 124100 | 5408129635 | 19310 | 19310 | 19310 | 19310 | 3 |
| 438 | 20250325 | 124000 | 5408071705 | 19330 | 19320 | 19330 | 19290 | 23 |
| 439 | 20250325 | 123900 | 5407627785 | 19310 | 19280 | 19310 | 19280 | 1129 |
| 440 | 20250325 | 123800 | 5385853035 | 19280 | 19280 | 19280 | 19280 | 2 |
| 441 | 20250325 | 123700 | 5385814475 | 19280 | 19280 | 19310 | 19270 | 808 |
| 442 | 20250325 | 123600 | 5370230955 | 19300 | 19300 | 19300 | 19280 | 895 |
| 443 | 20250325 | 123500 | 5352966375 | 19310 | 19330 | 19330 | 19280 | 2794 |
| 444 | 20250325 | 123400 | 5299037735 | 19330 | 19330 | 19330 | 19310 | 479 |
| 445 | 20250325 | 123300 | 5289786755 | 19330 | 19360 | 19370 | 19320 | 2166 |
| 446 | 20250325 | 123200 | 5247904895 | 19360 | 19370 | 19370 | 19360 | 227 |
| 447 | 20250325 | 123100 | 5243510065 | 19360 | 19370 | 19370 | 19360 | 343 |
| 448 | 20250325 | 123000 | 5236869485 | 19370 | 19360 | 19380 | 19360 | 314 |
| 449 | 20250325 | 122900 | 5230787305 | 19370 | 19360 | 19370 | 19360 | 102 |
| 450 | 20250325 | 122800 | 5228812545 | 19340 | 19345 | 19350 | 19340 | 696 |
| 451 | 20250325 | 122700 | 5215349760 | 19350 | 19350 | 19360 | 19340 | 68 |
| 452 | 20250325 | 122600 | 5214033960 | 19350 | 19360 | 19360 | 19350 | 943 |
| 453 | 20250325 | 122500 | 5195784620 | 19370 | 19370 | 19370 | 19370 | 852 |
| 454 | 20250325 | 122400 | 5179281380 | 19370 | 19370 | 19370 | 19370 | 20 |
| 455 | 20250325 | 122300 | 5178893980 | 19370 | 19380 | 19380 | 19370 | 135 |
| 456 | 20250325 | 122200 | 5176278970 | 19380 | 19370 | 19380 | 19370 | 199 |
| 457 | 20250325 | 122100 | 5172423750 | 19360 | 19360 | 19360 | 19360 | 93 |
| 458 | 20250325 | 122000 | 5170623270 | 19370 | 19390 | 19390 | 19370 | 640 |
| 459 | 20250325 | 121900 | 5158219750 | 19390 | 19390 | 19390 | 19390 | 53 |
| 460 | 20250325 | 121800 | 5157192080 | 19390 | 19390 | 19400 | 19390 | 360 |
| 461 | 20250325 | 121700 | 5150210970 | 19400 | 19380 | 19400 | 19350 | 617 |
| 462 | 20250325 | 121600 | 5138253550 | 19380 | 19390 | 19390 | 19350 | 54 |
| 463 | 20250325 | 121500 | 5137208500 | 19390 | 19400 | 19400 | 19340 | 381 |
| 464 | 20250325 | 121400 | 5129838190 | 19400 | 19380 | 19400 | 19340 | 791 |
| 465 | 20250325 | 121300 | 5114517205 | 19380 | 19380 | 19380 | 19380 | 15 |
| 466 | 20250325 | 121200 | 5114226505 | 19380 | 19370 | 19380 | 19340 | 361 |
| 467 | 20250325 | 121100 | 5107240955 | 19370 | 19380 | 19380 | 19360 | 9 |
| 468 | 20250325 | 121000 | 5107066585 | 19380 | 19380 | 19380 | 19380 | 2 |
| 469 | 20250325 | 120900 | 5107027825 | 19390 | 19320 | 19390 | 19310 | 11221 |
| 470 | 20250325 | 120800 | 4890020135 | 19310 | 19300 | 19310 | 19300 | 417 |
| 471 | 20250325 | 120700 | 4881970865 | 19300 | 19340 | 19340 | 19300 | 10 |
| 472 | 20250325 | 120600 | 4881777685 | 19340 | 19320 | 19340 | 19300 | 2352 |
| 473 | 20250325 | 120500 | 4836355895 | 19340 | 19330 | 19340 | 19330 | 454 |
| 474 | 20250325 | 120400 | 4827580065 | 19330 | 19330 | 19335 | 19330 | 484 |
| 475 | 20250325 | 120300 | 4818224335 | 19340 | 19340 | 19340 | 19340 | 10 |
| 476 | 20250325 | 120200 | 4818030935 | 19340 | 19340 | 19340 | 19340 | 256 |
| 477 | 20250325 | 120100 | 4813079895 | 19340 | 19330 | 19350 | 19310 | 2340 |
| 478 | 20250325 | 120000 | 4767829705 | 19310 | 19330 | 19330 | 19300 | 2511 |
| 479 | 20250325 | 115900 | 4719339285 | 19330 | 19360 | 19360 | 19330 | 1439 |
| 480 | 20250325 | 115800 | 4691499095 | 19370 | 19370 | 19370 | 19360 | 677 |
| 481 | 20250325 | 115700 | 4678389075 | 19390 | 19390 | 19400 | 19370 | 1076 |
| 482 | 20250325 | 115600 | 4657538845 | 19400 | 19400 | 19400 | 19390 | 385 |
| 483 | 20250325 | 115500 | 4650072145 | 19420 | 19400 | 19420 | 19390 | 145 |
| 484 | 20250325 | 115400 | 4647259225 | 19420 | 19400 | 19420 | 19400 | 112 |
| 485 | 20250325 | 115300 | 4645086185 | 19420 | 19420 | 19420 | 19420 | 84 |
| 486 | 20250325 | 115200 | 4643454905 | 19420 | 19420 | 19420 | 19420 | 303 |
| 487 | 20250325 | 115100 | 4637570645 | 19420 | 19400 | 19420 | 19400 | 62 |
| 488 | 20250325 | 115000 | 4636367625 | 19420 | 19400 | 19420 | 19400 | 421 |
| 489 | 20250325 | 114900 | 4628200185 | 19400 | 19370 | 19400 | 19370 | 334 |
| 490 | 20250325 | 114800 | 4621722835 | 19400 | 19400 | 19400 | 19370 | 3771 |
| 491 | 20250325 | 114700 | 4548592815 | 19410 | 19430 | 19430 | 19410 | 579 |
| 492 | 20250325 | 114600 | 4537351485 | 19460 | 19420 | 19460 | 19420 | 47 |
| 493 | 20250325 | 114500 | 4536437545 | 19410 | 19430 | 19440 | 19410 | 3953 |
| 494 | 20250325 | 114400 | 4459660705 | 19490 | 19450 | 19490 | 19440 | 1004 |
| 495 | 20250325 | 114300 | 4440137835 | 19490 | 19490 | 19490 | 19450 | 206 |
| 496 | 20250325 | 114200 | 4436123055 | 19490 | 19490 | 19490 | 19490 | 2 |
| 497 | 20250325 | 114100 | 4436084075 | 19440 | 19450 | 19450 | 19440 | 1086 |
| 498 | 20250325 | 114000 | 4414968065 | 19510 | 19510 | 19510 | 19440 | 101 |
| 499 | 20250325 | 113900 | 4413001845 | 19510 | 19510 | 19510 | 19460 | 155 |
| 500 | 20250325 | 113800 | 4409983735 | 19470 | 19470 | 19520 | 19470 | 662 |
| 501 | 20250325 | 113700 | 4397094545 | 19530 | 19480 | 19540 | 19470 | 1177 |
| 502 | 20250325 | 113600 | 4374131465 | 19480 | 19430 | 19480 | 19430 | 507 |
| 503 | 20250325 | 113500 | 4364273655 | 19430 | 19440 | 19440 | 19430 | 138 |
| 504 | 20250325 | 113400 | 4361591755 | 19440 | 19430 | 19440 | 19430 | 800 |
| 505 | 20250325 | 113300 | 4346045755 | 19430 | 19430 | 19440 | 19430 | 646 |
| 506 | 20250325 | 113200 | 4333493965 | 19430 | 19450 | 19450 | 19430 | 883 |
| 507 | 20250325 | 113100 | 4316330695 | 19450 | 19460 | 19460 | 19440 | 996 |
| 508 | 20250325 | 113000 | 4296954045 | 19470 | 19470 | 19470 | 19460 | 122 |
| 509 | 20250325 | 112900 | 4294578715 | 19470 | 19460 | 19480 | 19460 | 229 |
| 510 | 20250325 | 112800 | 4290119295 | 19470 | 19470 | 19480 | 19470 | 254 |
| 511 | 20250325 | 112700 | 4285173885 | 19470 | 19470 | 19470 | 19450 | 718 |
| 512 | 20250325 | 112600 | 4271199965 | 19470 | 19430 | 19480 | 19430 | 720 |
| 513 | 20250325 | 112500 | 4257190725 | 19410 | 19420 | 19450 | 19410 | 3318 |
| 514 | 20250325 | 112400 | 4192778205 | 19410 | 19410 | 19440 | 19400 | 3455 |
| 515 | 20250325 | 112300 | 4125724495 | 19410 | 19490 | 19490 | 19410 | 4101 |
| 516 | 20250325 | 112200 | 4045973985 | 19500 | 19550 | 19550 | 19500 | 4405 |
| 517 | 20250325 | 112100 | 3960022885 | 19550 | 19580 | 19590 | 19550 | 4998 |
| 518 | 20250325 | 112000 | 3862281675 | 19590 | 19590 | 19600 | 19580 | 3541 |
| 519 | 20250325 | 111900 | 3792932755 | 19590 | 19600 | 19600 | 19590 | 1057 |
| 520 | 20250325 | 111800 | 3772225765 | 19600 | 19600 | 19620 | 19600 | 1432 |
| 521 | 20250325 | 111700 | 3744156505 | 19600 | 19620 | 19620 | 19600 | 2031 |
| 522 | 20250325 | 111600 | 3704329625 | 19620 | 19620 | 19620 | 19610 | 226 |
| 523 | 20250325 | 111500 | 3699895565 | 19620 | 19630 | 19630 | 19620 | 796 |
| 524 | 20250325 | 111400 | 3684278025 | 19620 | 19630 | 19630 | 19620 | 303 |
| 525 | 20250325 | 111300 | 3678331135 | 19630 | 19630 | 19640 | 19630 | 1006 |
| 526 | 20250325 | 111200 | 3658583295 | 19630 | 19620 | 19630 | 19620 | 68 |
| 527 | 20250325 | 111100 | 3657249075 | 19640 | 19620 | 19640 | 19620 | 2805 |
| 528 | 20250325 | 111000 | 3602164425 | 19620 | 19650 | 19650 | 19620 | 2715 |
| 529 | 20250325 | 110900 | 3548870455 | 19650 | 19660 | 19660 | 19640 | 985 |
| 530 | 20250325 | 110800 | 3529524825 | 19660 | 19640 | 19660 | 19640 | 664 |
| 531 | 20250325 | 110700 | 3516479765 | 19640 | 19630 | 19640 | 19620 | 951 |
| 532 | 20250325 | 110600 | 3497805595 | 19630 | 19600 | 19630 | 19600 | 2348 |
| 533 | 20250325 | 110500 | 3451761285 | 19610 | 19610 | 19610 | 19600 | 3250 |
| 534 | 20250325 | 110400 | 3388058935 | 19610 | 19610 | 19630 | 19610 | 183 |
| 535 | 20250325 | 110300 | 3384469505 | 19630 | 19630 | 19630 | 19630 | 4 |
| 536 | 20250325 | 110200 | 3384390985 | 19640 | 19630 | 19640 | 19610 | 2062 |
| 537 | 20250325 | 110100 | 3343941155 | 19630 | 19650 | 19660 | 19630 | 1846 |
| 538 | 20250325 | 110000 | 3307695925 | 19650 | 19680 | 19690 | 19650 | 1096 |
| 539 | 20250325 | 105900 | 3286146445 | 19680 | 19680 | 19680 | 19680 | 153 |
| 540 | 20250325 | 105800 | 3283135405 | 19680 | 19680 | 19690 | 19670 | 1100 |
| 541 | 20250325 | 105700 | 3261488995 | 19680 | 19690 | 19690 | 19680 | 121 |
| 542 | 20250325 | 105600 | 3259106515 | 19690 | 19700 | 19700 | 19690 | 302 |
| 543 | 20250325 | 105500 | 3253160125 | 19690 | 19690 | 19690 | 19690 | 204 |
| 544 | 20250325 | 105400 | 3249143365 | 19670 | 19660 | 19670 | 19660 | 202 |
| 545 | 20250325 | 105300 | 3245170075 | 19650 | 19650 | 19650 | 19650 | 29 |
| 546 | 20250325 | 105200 | 3244600225 | 19670 | 19650 | 19670 | 19650 | 142 |
| 547 | 20250325 | 105100 | 3241808145 | 19650 | 19640 | 19650 | 19640 | 581 |
| 548 | 20250325 | 105000 | 3230396005 | 19640 | 19650 | 19650 | 19640 | 84 |
| 549 | 20250325 | 104900 | 3228746135 | 19650 | 19650 | 19650 | 19640 | 605 |
| 550 | 20250325 | 104800 | 3216862825 | 19660 | 19650 | 19660 | 19650 | 227 |
| 551 | 20250325 | 104700 | 3212402105 | 19650 | 19660 | 19660 | 19650 | 452 |
| 552 | 20250325 | 104600 | 3203520235 | 19650 | 19660 | 19660 | 19650 | 630 |
| 553 | 20250325 | 104500 | 3191140185 | 19650 | 19680 | 19680 | 19650 | 405 |
| 554 | 20250325 | 104400 | 3183176145 | 19680 | 19680 | 19685 | 19680 | 70 |
| 555 | 20250325 | 104300 | 3181798495 | 19680 | 19680 | 19690 | 19680 | 95 |
| 556 | 20250325 | 104200 | 3179928505 | 19680 | 19650 | 19680 | 19650 | 140 |
| 557 | 20250325 | 104100 | 3177175845 | 19660 | 19680 | 19680 | 19660 | 9 |
| 558 | 20250325 | 104000 | 3176998765 | 19680 | 19680 | 19680 | 19650 | 338 |
| 559 | 20250325 | 103900 | 3170355925 | 19680 | 19680 | 19680 | 19680 | 5 |
| 560 | 20250325 | 103800 | 3170257525 | 19700 | 19660 | 19700 | 19640 | 5223 |
| 561 | 20250325 | 103700 | 3067556075 | 19660 | 19710 | 19720 | 19660 | 314 |
| 562 | 20250325 | 103600 | 3061380645 | 19720 | 19740 | 19740 | 19650 | 3732 |
| 563 | 20250325 | 103500 | 2987983165 | 19740 | 19750 | 19750 | 19710 | 208 |
| 564 | 20250325 | 103400 | 2983879135 | 19750 | 19750 | 19750 | 19680 | 855 |
| 565 | 20250325 | 103300 | 2967033155 | 19740 | 19750 | 19780 | 19730 | 102 |
| 566 | 20250325 | 103200 | 2965018625 | 19750 | 19730 | 19760 | 19730 | 88 |
| 567 | 20250325 | 103100 | 2963280645 | 19730 | 19700 | 19730 | 19690 | 4187 |
| 568 | 20250325 | 103000 | 2880755245 | 19700 | 19700 | 19720 | 19700 | 120 |
| 569 | 20250325 | 102900 | 2878391145 | 19700 | 19720 | 19720 | 19700 | 460 |
| 570 | 20250325 | 102800 | 2869325815 | 19720 | 19770 | 19770 | 19720 | 1441 |
| 571 | 20250325 | 102700 | 2840872905 | 19760 | 19770 | 19780 | 19760 | 990 |
| 572 | 20250325 | 102600 | 2821309245 | 19770 | 19790 | 19800 | 19770 | 1225 |
| 573 | 20250325 | 102500 | 2797070735 | 19800 | 19760 | 19800 | 19760 | 1866 |
| 574 | 20250325 | 102400 | 2760167395 | 19770 | 19720 | 19770 | 19720 | 2224 |
| 575 | 20250325 | 102300 | 2716243705 | 19720 | 19710 | 19730 | 19710 | 703 |
| 576 | 20250325 | 102200 | 2702381245 | 19690 | 19690 | 19710 | 19680 | 2320 |
| 577 | 20250325 | 102100 | 2656690865 | 19690 | 19675 | 19690 | 19670 | 1709 |
| 578 | 20250325 | 102000 | 2623067870 | 19680 | 19680 | 19690 | 19680 | 440 |
| 579 | 20250325 | 101900 | 2614407600 | 19680 | 19670 | 19690 | 19660 | 1588 |
| 580 | 20250325 | 101800 | 2583171090 | 19670 | 19670 | 19680 | 19670 | 123 |
| 581 | 20250325 | 101700 | 2580751530 | 19670 | 19670 | 19670 | 19660 | 438 |
| 582 | 20250325 | 101600 | 2572136540 | 19670 | 19670 | 19670 | 19670 | 54 |
| 583 | 20250325 | 101500 | 2571074360 | 19660 | 19690 | 19690 | 19640 | 2487 |
| 584 | 20250325 | 101400 | 2522175290 | 19690 | 19680 | 19690 | 19670 | 1663 |
| 585 | 20250325 | 101300 | 2489451430 | 19680 | 19660 | 19680 | 19660 | 223 |
| 586 | 20250325 | 101200 | 2485066210 | 19660 | 19680 | 19680 | 19640 | 911 |
| 587 | 20250325 | 101100 | 2467160360 | 19700 | 19700 | 19710 | 19660 | 1885 |
| 588 | 20250325 | 101000 | 2430053030 | 19700 | 19660 | 19700 | 19660 | 2074 |
| 589 | 20250325 | 100900 | 2389241080 | 19660 | 19630 | 19660 | 19630 | 1313 |
| 590 | 20250325 | 100800 | 2363450810 | 19635 | 19610 | 19635 | 19610 | 668 |
| 591 | 20250325 | 100700 | 2350339790 | 19610 | 19600 | 19620 | 19590 | 469 |
| 592 | 20250325 | 100600 | 2341142460 | 19590 | 19590 | 19590 | 19590 | 330 |
| 593 | 20250325 | 100500 | 2334677760 | 19590 | 19600 | 19620 | 19580 | 905 |
| 594 | 20250325 | 100400 | 2316949260 | 19590 | 19620 | 19620 | 19590 | 2675 |
| 595 | 20250325 | 100300 | 2264501460 | 19630 | 19620 | 19630 | 19620 | 959 |
| 596 | 20250325 | 100200 | 2245676300 | 19620 | 19610 | 19620 | 19600 | 1704 |
| 597 | 20250325 | 100100 | 2212252530 | 19600 | 19590 | 19600 | 19590 | 165 |
| 598 | 20250325 | 100000 | 2209018990 | 19590 | 19580 | 19590 | 19580 | 752 |
| 599 | 20250325 | 095900 | 2194288320 | 19590 | 19600 | 19600 | 19580 | 664 |
| 600 | 20250325 | 095800 | 2181279440 | 19600 | 19570 | 19600 | 19560 | 2299 |
| 601 | 20250325 | 095700 | 2136259030 | 19580 | 19570 | 19580 | 19570 | 543 |
| 602 | 20250325 | 095600 | 2125630300 | 19570 | 19510 | 19570 | 19510 | 2340 |
| 603 | 20250325 | 095500 | 2079896280 | 19490 | 19500 | 19510 | 19490 | 522 |
| 604 | 20250325 | 095400 | 2069717950 | 19500 | 19500 | 19500 | 19500 | 152 |
| 605 | 20250325 | 095300 | 2066753950 | 19500 | 19490 | 19500 | 19480 | 194 |
| 606 | 20250325 | 095200 | 2062971940 | 19480 | 19440 | 19480 | 19440 | 887 |
| 607 | 20250325 | 095100 | 2045725480 | 19440 | 19440 | 19440 | 19430 | 52 |
| 608 | 20250325 | 095000 | 2044714970 | 19430 | 19470 | 19470 | 19430 | 244 |
| 609 | 20250325 | 094900 | 2039971290 | 19470 | 19450 | 19470 | 19450 | 870 |
| 610 | 20250325 | 094800 | 2023049590 | 19470 | 19480 | 19500 | 19460 | 769 |
| 611 | 20250325 | 094700 | 2008077050 | 19500 | 19500 | 19500 | 19500 | 12 |
| 612 | 20250325 | 094600 | 2007843050 | 19510 | 19510 | 19510 | 19460 | 176 |
| 613 | 20250325 | 094500 | 2004416200 | 19510 | 19520 | 19520 | 19450 | 231 |
| 614 | 20250325 | 094400 | 1999920540 | 19470 | 19510 | 19530 | 19470 | 932 |
| 615 | 20250325 | 094300 | 1981761045 | 19500 | 19520 | 19540 | 19500 | 1388 |
| 616 | 20250325 | 094200 | 1954676355 | 19530 | 19550 | 19550 | 19520 | 1494 |
| 617 | 20250325 | 094100 | 1925499865 | 19540 | 19530 | 19550 | 19510 | 2612 |
| 618 | 20250325 | 094000 | 1874463105 | 19530 | 19500 | 19540 | 19500 | 915 |
| 619 | 20250325 | 093900 | 1856604325 | 19490 | 19450 | 19490 | 19450 | 3164 |
| 620 | 20250325 | 093800 | 1795037015 | 19450 | 19475 | 19490 | 19450 | 400 |
| 621 | 20250325 | 093700 | 1787247530 | 19475 | 19410 | 19475 | 19410 | 400 |
| 622 | 20250325 | 093600 | 1779466070 | 19410 | 19400 | 19450 | 19390 | 3079 |
| 623 | 20250325 | 093500 | 1719677690 | 19380 | 19350 | 19420 | 19350 | 1726 |
| 624 | 20250325 | 093400 | 1686230310 | 19350 | 19280 | 19350 | 19260 | 1581 |
| 625 | 20250325 | 093300 | 1655700060 | 19270 | 19230 | 19310 | 19210 | 1086 |
| 626 | 20250325 | 093200 | 1634779795 | 19230 | 19200 | 19230 | 19190 | 3789 |
| 627 | 20250325 | 093100 | 1561984685 | 19190 | 19250 | 19260 | 19180 | 8182 |
| 628 | 20250325 | 093000 | 1404766145 | 19250 | 19250 | 19270 | 19240 | 3069 |
| 629 | 20250325 | 092900 | 1345664835 | 19260 | 19290 | 19290 | 19250 | 4098 |
| 630 | 20250325 | 092800 | 1266681195 | 19290 | 19300 | 19310 | 19290 | 4751 |
| 631 | 20250325 | 092700 | 1174982365 | 19300 | 19320 | 19320 | 19300 | 3044 |
| 632 | 20250325 | 092600 | 1116201235 | 19320 | 19320 | 19340 | 19310 | 739 |
| 633 | 20250325 | 092500 | 1101924055 | 19320 | 19340 | 19350 | 19310 | 3703 |
| 634 | 20250325 | 092400 | 1030362135 | 19350 | 19360 | 19370 | 19340 | 2048 |
| 635 | 20250325 | 092300 | 990720485 | 19370 | 19410 | 19410 | 19370 | 3756 |
| 636 | 20250325 | 092200 | 917893445 | 19410 | 19420 | 19420 | 19410 | 631 |
| 637 | 20250325 | 092100 | 905645535 | 19420 | 19460 | 19460 | 19400 | 2558 |
| 638 | 20250325 | 092000 | 855963545 | 19460 | 19450 | 19490 | 19440 | 308 |
| 639 | 20250325 | 091900 | 849973225 | 19450 | 19450 | 19450 | 19430 | 1301 |
| 640 | 20250325 | 091800 | 824687675 | 19440 | 19440 | 19500 | 19430 | 1473 |
| 641 | 20250325 | 091700 | 796013735 | 19430 | 19480 | 19480 | 19430 | 3033 |
| 642 | 20250325 | 091600 | 737061260 | 19490 | 19450 | 19490 | 19430 | 1000 |
| 643 | 20250325 | 091500 | 717620460 | 19450 | 19500 | 19520 | 19450 | 1283 |
| 644 | 20250325 | 091400 | 692650840 | 19480 | 19510 | 19540 | 19480 | 2768 |
| 645 | 20250325 | 091300 | 638679880 | 19510 | 19520 | 19540 | 19510 | 1140 |
| 646 | 20250325 | 091200 | 616432330 | 19530 | 19540 | 19550 | 19520 | 1778 |
| 647 | 20250325 | 091100 | 581704070 | 19540 | 19570 | 19580 | 19530 | 3641 |
| 648 | 20250325 | 091000 | 510506980 | 19580 | 19590 | 19610 | 19580 | 838 |
| 649 | 20250325 | 090900 | 494091680 | 19590 | 19620 | 19620 | 19590 | 350 |
| 650 | 20250325 | 090800 | 487231340 | 19600 | 19650 | 19660 | 19590 | 2903 |
| 651 | 20250325 | 090700 | 430275390 | 19650 | 19650 | 19660 | 19650 | 679 |
| 652 | 20250325 | 090600 | 416932960 | 19650 | 19650 | 19670 | 19650 | 640 |
| 653 | 20250325 | 090500 | 404351230 | 19650 | 19680 | 19680 | 19640 | 2976 |
| 654 | 20250325 | 090400 | 345834480 | 19670 | 19720 | 19730 | 19670 | 2076 |
| 655 | 20250325 | 090300 | 304920770 | 19720 | 19670 | 19720 | 19660 | 1074 |
| 656 | 20250325 | 090200 | 283769630 | 19700 | 19670 | 19700 | 19650 | 670 |
| 657 | 20250325 | 090100 | 270585900 | 19670 | 19780 | 19800 | 19660 | 8163 |
| 658 | 20250325 | 090000 | 109618990 | 19760 | 19720 | 19830 | 19720 | 5551 |