30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195800 | 28805053057 | 736 | 736 | 736 | 736 | 515000 |
| 3 | 20241021 | 195700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 4 | 20241021 | 195600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 5 | 20241021 | 195500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 6 | 20241021 | 195400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 7 | 20241021 | 195300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 8 | 20241021 | 195200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 9 | 20241021 | 195100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 10 | 20241021 | 195000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 11 | 20241021 | 194900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 12 | 20241021 | 194800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 13 | 20241021 | 194700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 14 | 20241021 | 194600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 15 | 20241021 | 194500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 16 | 20241021 | 194400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 17 | 20241021 | 194300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 18 | 20241021 | 194200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 19 | 20241021 | 194100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 20 | 20241021 | 194000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 21 | 20241021 | 193900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 22 | 20241021 | 193800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 23 | 20241021 | 193700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 24 | 20241021 | 193600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 25 | 20241021 | 193500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 26 | 20241021 | 193400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 27 | 20241021 | 193300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 28 | 20241021 | 193200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 29 | 20241021 | 193100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 30 | 20241021 | 193000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 31 | 20241021 | 192900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 32 | 20241021 | 192800 | 28805053057 | 736 | 736 | 736 | 736 | 515000 |
| 33 | 20241021 | 192700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 34 | 20241021 | 192600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 35 | 20241021 | 192500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 36 | 20241021 | 192400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 37 | 20241021 | 192300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 38 | 20241021 | 192200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 39 | 20241021 | 192100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 40 | 20241021 | 192000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 41 | 20241021 | 191900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 42 | 20241021 | 191800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 43 | 20241021 | 191700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 44 | 20241021 | 191600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 45 | 20241021 | 191500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 46 | 20241021 | 191400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 47 | 20241021 | 191300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 48 | 20241021 | 191200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 49 | 20241021 | 191100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 50 | 20241021 | 191000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 51 | 20241021 | 190900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 52 | 20241021 | 190800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 53 | 20241021 | 190700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 54 | 20241021 | 190600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 55 | 20241021 | 190500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 56 | 20241021 | 190400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 57 | 20241021 | 190300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 58 | 20241021 | 190200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 59 | 20241021 | 190100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 60 | 20241021 | 190000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 61 | 20241021 | 185900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 62 | 20241021 | 185800 | 28805053057 | 736 | 736 | 736 | 736 | 515000 |
| 63 | 20241021 | 185700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 64 | 20241021 | 185600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 65 | 20241021 | 185500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 66 | 20241021 | 185400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 67 | 20241021 | 185300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 68 | 20241021 | 185200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 69 | 20241021 | 185100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 70 | 20241021 | 185000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 71 | 20241021 | 184900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 72 | 20241021 | 184800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 73 | 20241021 | 184700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 74 | 20241021 | 184600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 75 | 20241021 | 184500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 76 | 20241021 | 184400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 77 | 20241021 | 184300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 78 | 20241021 | 184200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 79 | 20241021 | 184100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 80 | 20241021 | 184000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 81 | 20241021 | 183900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 82 | 20241021 | 183800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 83 | 20241021 | 183700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 84 | 20241021 | 183600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 85 | 20241021 | 183500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 86 | 20241021 | 183400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 87 | 20241021 | 183300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 88 | 20241021 | 183200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 89 | 20241021 | 183100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 90 | 20241021 | 183000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 91 | 20241021 | 182900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 92 | 20241021 | 182800 | 28805053057 | 736 | 736 | 736 | 736 | 515000 |
| 93 | 20241021 | 182700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 94 | 20241021 | 182600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 95 | 20241021 | 182500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 96 | 20241021 | 182400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 97 | 20241021 | 182300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 98 | 20241021 | 182200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 99 | 20241021 | 182100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 100 | 20241021 | 182000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 101 | 20241021 | 181900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 102 | 20241021 | 181800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 103 | 20241021 | 181700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 104 | 20241021 | 181600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 105 | 20241021 | 181500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 106 | 20241021 | 181400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 107 | 20241021 | 181300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 108 | 20241021 | 181200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 109 | 20241021 | 181100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 110 | 20241021 | 181000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 111 | 20241021 | 180900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 112 | 20241021 | 180800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 113 | 20241021 | 180700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 114 | 20241021 | 180600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 115 | 20241021 | 180500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 116 | 20241021 | 180400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 117 | 20241021 | 180300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 118 | 20241021 | 180200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 119 | 20241021 | 180100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 120 | 20241021 | 180000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 121 | 20241021 | 175900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 122 | 20241021 | 175800 | 28805053057 | 736 | 736 | 736 | 736 | 515000 |
| 123 | 20241021 | 175700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 124 | 20241021 | 175600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 125 | 20241021 | 175500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 126 | 20241021 | 175400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 127 | 20241021 | 175300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 128 | 20241021 | 175200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 129 | 20241021 | 175100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 130 | 20241021 | 175000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 131 | 20241021 | 174900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 132 | 20241021 | 174800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 133 | 20241021 | 174700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 134 | 20241021 | 174600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 135 | 20241021 | 174500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 136 | 20241021 | 174400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 137 | 20241021 | 174300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 138 | 20241021 | 174200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 139 | 20241021 | 174100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 140 | 20241021 | 174000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 141 | 20241021 | 173900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 142 | 20241021 | 173800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 143 | 20241021 | 173700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 144 | 20241021 | 173600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 145 | 20241021 | 173500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 146 | 20241021 | 173400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 147 | 20241021 | 173300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 148 | 20241021 | 173200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 149 | 20241021 | 173100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 150 | 20241021 | 173000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 151 | 20241021 | 172900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 152 | 20241021 | 172800 | 28805053057 | 736 | 736 | 736 | 736 | 515000 |
| 153 | 20241021 | 172700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 154 | 20241021 | 172600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 155 | 20241021 | 172500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 156 | 20241021 | 172400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 157 | 20241021 | 172300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 158 | 20241021 | 172200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 159 | 20241021 | 172100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 160 | 20241021 | 172000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 161 | 20241021 | 171900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 162 | 20241021 | 171800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 163 | 20241021 | 171700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 164 | 20241021 | 171600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 165 | 20241021 | 171500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 166 | 20241021 | 171400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 167 | 20241021 | 171300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 168 | 20241021 | 171200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 169 | 20241021 | 171100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 170 | 20241021 | 171000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 171 | 20241021 | 170900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 172 | 20241021 | 170800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 173 | 20241021 | 170700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 174 | 20241021 | 170600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 175 | 20241021 | 170500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 176 | 20241021 | 170400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 177 | 20241021 | 170300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 178 | 20241021 | 170200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 179 | 20241021 | 170100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 180 | 20241021 | 170000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 181 | 20241021 | 165900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 182 | 20241021 | 165800 | 28805053057 | 736 | 736 | 736 | 736 | 515000 |
| 183 | 20241021 | 165700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 184 | 20241021 | 165600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 185 | 20241021 | 165500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 186 | 20241021 | 165400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 187 | 20241021 | 165300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 188 | 20241021 | 165200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 189 | 20241021 | 165100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 190 | 20241021 | 165000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 191 | 20241021 | 164900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 192 | 20241021 | 164800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 193 | 20241021 | 164700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 194 | 20241021 | 164600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 195 | 20241021 | 164500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 196 | 20241021 | 164400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 197 | 20241021 | 164300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 198 | 20241021 | 164200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 199 | 20241021 | 164100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 200 | 20241021 | 164000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 201 | 20241021 | 163900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 202 | 20241021 | 163800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 203 | 20241021 | 163700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 204 | 20241021 | 163600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 205 | 20241021 | 163500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 206 | 20241021 | 163400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 207 | 20241021 | 163300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 208 | 20241021 | 163200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 209 | 20241021 | 163100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 210 | 20241021 | 163000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 211 | 20241021 | 162900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 212 | 20241021 | 162800 | 28805053057 | 736 | 736 | 736 | 736 | 515000 |
| 213 | 20241021 | 162700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 214 | 20241021 | 162600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 215 | 20241021 | 162500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 216 | 20241021 | 162400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 217 | 20241021 | 162300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 218 | 20241021 | 162200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 219 | 20241021 | 162100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 220 | 20241021 | 162000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 221 | 20241021 | 161900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 222 | 20241021 | 161800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 223 | 20241021 | 161700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 224 | 20241021 | 161600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 225 | 20241021 | 161500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 226 | 20241021 | 161400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 227 | 20241021 | 161300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 228 | 20241021 | 161200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 229 | 20241021 | 161100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 230 | 20241021 | 161000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 231 | 20241021 | 160900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 232 | 20241021 | 160800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 233 | 20241021 | 160700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 234 | 20241021 | 160600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 235 | 20241021 | 160500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 236 | 20241021 | 160400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 237 | 20241021 | 160300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 238 | 20241021 | 160200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 239 | 20241021 | 160100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 240 | 20241021 | 160000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 241 | 20241021 | 155900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 242 | 20241021 | 155800 | 28805053057 | 736 | 736 | 736 | 736 | 515000 |
| 243 | 20241021 | 155700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 244 | 20241021 | 155600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 245 | 20241021 | 155500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 246 | 20241021 | 155400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 247 | 20241021 | 155300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 248 | 20241021 | 155200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 249 | 20241021 | 155100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 250 | 20241021 | 155000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 251 | 20241021 | 154900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 252 | 20241021 | 154800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 253 | 20241021 | 154700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 254 | 20241021 | 154600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 255 | 20241021 | 154500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 256 | 20241021 | 154400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 257 | 20241021 | 154300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 258 | 20241021 | 154200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 259 | 20241021 | 154100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 260 | 20241021 | 154000 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 261 | 20241021 | 153900 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 262 | 20241021 | 153800 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 263 | 20241021 | 153700 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 264 | 20241021 | 153600 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 265 | 20241021 | 153500 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 266 | 20241021 | 153400 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 267 | 20241021 | 153300 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 268 | 20241021 | 153200 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 269 | 20241021 | 153100 | 28805053057 | 736 | 736 | 736 | 736 | 0 |
| 270 | 20241021 | 153000 | 28805053057 | 736 | 736 | 736 | 736 | 515000 |
| 271 | 20241021 | 152900 | 28426013057 | 730 | 730 | 730 | 730 | 0 |
| 272 | 20241021 | 152800 | 28426013057 | 730 | 730 | 730 | 730 | 0 |
| 273 | 20241021 | 152700 | 28426013057 | 730 | 730 | 730 | 730 | 0 |
| 274 | 20241021 | 152600 | 28426013057 | 730 | 730 | 730 | 730 | 0 |
| 275 | 20241021 | 152500 | 28426013057 | 730 | 730 | 730 | 730 | 0 |
| 276 | 20241021 | 152400 | 28426013057 | 730 | 730 | 730 | 730 | 0 |
| 277 | 20241021 | 152300 | 28426013057 | 730 | 730 | 730 | 730 | 0 |
| 278 | 20241021 | 152200 | 28426013057 | 730 | 730 | 730 | 730 | 0 |
| 279 | 20241021 | 152100 | 28426013057 | 730 | 730 | 730 | 730 | 0 |
| 280 | 20241021 | 152000 | 28426013057 | 730 | 730 | 730 | 730 | 0 |
| 281 | 20241021 | 151900 | 28426013057 | 730 | 722 | 739 | 716 | 792829 |
| 282 | 20241021 | 151800 | 27849056796 | 723 | 723 | 729 | 722 | 349086 |
| 283 | 20241021 | 151700 | 27596187658 | 724 | 724 | 728 | 720 | 241464 |
| 284 | 20241021 | 151600 | 27421604301 | 723 | 728 | 729 | 716 | 266605 |
| 285 | 20241021 | 151500 | 27229323349 | 728 | 732 | 738 | 710 | 668020 |
| 286 | 20241021 | 151400 | 26747944276 | 733 | 735 | 736 | 726 | 322575 |
| 287 | 20241021 | 151300 | 26512721222 | 734 | 742 | 749 | 726 | 391985 |
| 288 | 20241021 | 151200 | 26223663757 | 742 | 735 | 750 | 732 | 472742 |
| 289 | 20241021 | 151100 | 25872758203 | 736 | 726 | 763 | 726 | 1465615 |
| 290 | 20241021 | 151000 | 24778089498 | 726 | 715 | 737 | 714 | 555202 |
| 291 | 20241021 | 150900 | 24373497339 | 717 | 736 | 737 | 711 | 634306 |
| 292 | 20241021 | 150800 | 23913831219 | 736 | 736 | 740 | 734 | 178901 |
| 293 | 20241021 | 150700 | 23781911781 | 737 | 738 | 741 | 731 | 178337 |
| 294 | 20241021 | 150600 | 23650837521 | 739 | 740 | 743 | 730 | 354785 |
| 295 | 20241021 | 150500 | 23389509017 | 740 | 744 | 746 | 737 | 150849 |
| 296 | 20241021 | 150400 | 23277774337 | 745 | 735 | 747 | 730 | 482134 |
| 297 | 20241021 | 150300 | 22920591574 | 730 | 727 | 742 | 723 | 578371 |
| 298 | 20241021 | 150200 | 22495396931 | 727 | 733 | 736 | 725 | 254365 |
| 299 | 20241021 | 150100 | 22309267858 | 736 | 743 | 743 | 724 | 313280 |
| 300 | 20241021 | 150000 | 22079580653 | 742 | 729 | 744 | 729 | 494113 |
| 301 | 20241021 | 145900 | 21714532548 | 730 | 740 | 740 | 720 | 816846 |
| 302 | 20241021 | 145800 | 21120229918 | 737 | 745 | 749 | 733 | 471587 |
| 303 | 20241021 | 145700 | 20770211100 | 745 | 734 | 748 | 733 | 689051 |
| 304 | 20241021 | 145600 | 20259500704 | 734 | 745 | 747 | 734 | 949979 |
| 305 | 20241021 | 145500 | 19556913659 | 746 | 762 | 780 | 733 | 4413127 |
| 306 | 20241021 | 145400 | 16158963396 | 760 | 754 | 766 | 740 | 802681 |
| 307 | 20241021 | 145300 | 15554195304 | 754 | 757 | 760 | 740 | 805649 |
| 308 | 20241021 | 145200 | 14950095375 | 756 | 748 | 768 | 736 | 1434540 |
| 309 | 20241021 | 145100 | 13865759796 | 749 | 727 | 759 | 726 | 1467051 |
| 310 | 20241021 | 145000 | 12773765751 | 726 | 723 | 734 | 721 | 622689 |
| 311 | 20241021 | 144900 | 12320188904 | 722 | 722 | 728 | 714 | 492593 |
| 312 | 20241021 | 144800 | 11965314854 | 722 | 734 | 736 | 722 | 442050 |
| 313 | 20241021 | 144700 | 11643489158 | 734 | 717 | 735 | 717 | 777554 |
| 314 | 20241021 | 144600 | 11077347640 | 718 | 739 | 740 | 711 | 1679222 |
| 315 | 20241021 | 144500 | 9854406308 | 739 | 742 | 750 | 735 | 1115237 |
| 316 | 20241021 | 144400 | 9026476535 | 762 | 762 | 762 | 762 | 0 |
| 317 | 20241021 | 144300 | 9026476535 | 762 | 717 | 762 | 706 | 2051995 |
| 318 | 20241021 | 144200 | 7517399209 | 717 | 697 | 733 | 689 | 2227488 |
| 319 | 20241021 | 144100 | 5916000714 | 695 | 693 | 720 | 686 | 2743276 |
| 320 | 20241021 | 144000 | 3969779629 | 694 | 693 | 711 | 671 | 2730505 |
| 321 | 20241021 | 143900 | 2066824021 | 659 | 659 | 659 | 659 | 0 |
| 322 | 20241021 | 143800 | 2066824021 | 659 | 642 | 659 | 642 | 281592 |
| 323 | 20241021 | 143700 | 1882175356 | 641 | 640 | 642 | 635 | 31774 |
| 324 | 20241021 | 143600 | 1861869454 | 641 | 644 | 649 | 640 | 22580 |
| 325 | 20241021 | 143500 | 1847367402 | 642 | 649 | 652 | 642 | 82020 |
| 326 | 20241021 | 143400 | 1794327508 | 649 | 639 | 651 | 639 | 185675 |
| 327 | 20241021 | 143300 | 1674298773 | 640 | 631 | 640 | 631 | 16855 |
| 328 | 20241021 | 143200 | 1663545520 | 631 | 628 | 636 | 628 | 17444 |
| 329 | 20241021 | 143100 | 1652533451 | 628 | 638 | 638 | 628 | 23388 |
| 330 | 20241021 | 143000 | 1637695789 | 639 | 639 | 645 | 639 | 19071 |
| 331 | 20241021 | 142900 | 1625498728 | 637 | 645 | 645 | 637 | 27339 |
| 332 | 20241021 | 142800 | 1607965732 | 645 | 648 | 649 | 645 | 38980 |
| 333 | 20241021 | 142700 | 1582782597 | 649 | 638 | 649 | 638 | 18024 |
| 334 | 20241021 | 142600 | 1571178341 | 638 | 640 | 643 | 632 | 70961 |
| 335 | 20241021 | 142500 | 1525941903 | 640 | 647 | 658 | 639 | 242567 |
| 336 | 20241021 | 142400 | 1368535424 | 646 | 650 | 654 | 634 | 192616 |
| 337 | 20241021 | 142300 | 1243952778 | 650 | 640 | 655 | 636 | 357951 |
| 338 | 20241021 | 142200 | 1012716105 | 640 | 608 | 640 | 604 | 209147 |
| 339 | 20241021 | 142100 | 881506219 | 608 | 601 | 608 | 601 | 14313 |
| 340 | 20241021 | 142000 | 872869531 | 602 | 602 | 602 | 602 | 2 |
| 341 | 20241021 | 141900 | 872868327 | 601 | 602 | 602 | 601 | 400 |
| 342 | 20241021 | 141800 | 872627827 | 603 | 603 | 603 | 603 | 0 |
| 343 | 20241021 | 141700 | 872627827 | 603 | 603 | 603 | 603 | 70 |
| 344 | 20241021 | 141600 | 872585617 | 602 | 603 | 603 | 602 | 1974 |
| 345 | 20241021 | 141500 | 871397175 | 600 | 600 | 600 | 600 | 1 |
| 346 | 20241021 | 141400 | 871396575 | 600 | 600 | 600 | 600 | 0 |
| 347 | 20241021 | 141300 | 871396575 | 600 | 600 | 600 | 600 | 1230 |
| 348 | 20241021 | 141200 | 870658575 | 600 | 600 | 601 | 599 | 174 |
| 349 | 20241021 | 141100 | 870554175 | 599 | 600 | 600 | 599 | 1000 |
| 350 | 20241021 | 141000 | 869954975 | 600 | 599 | 600 | 599 | 2609 |
| 351 | 20241021 | 140900 | 868390184 | 599 | 600 | 600 | 599 | 3963 |
| 352 | 20241021 | 140800 | 866016116 | 600 | 600 | 600 | 599 | 4830 |
| 353 | 20241021 | 140700 | 863118117 | 600 | 600 | 600 | 599 | 1403 |
| 354 | 20241021 | 140600 | 862277227 | 599 | 601 | 601 | 599 | 6066 |
| 355 | 20241021 | 140500 | 858639404 | 600 | 602 | 602 | 600 | 196 |
| 356 | 20241021 | 140400 | 858521762 | 603 | 604 | 604 | 599 | 25187 |
| 357 | 20241021 | 140300 | 843422687 | 601 | 606 | 606 | 601 | 6256 |
| 358 | 20241021 | 140200 | 839658589 | 603 | 606 | 606 | 602 | 432 |
| 359 | 20241021 | 140100 | 839397527 | 602 | 606 | 606 | 602 | 307 |
| 360 | 20241021 | 140000 | 839211991 | 602 | 606 | 606 | 602 | 6094 |
| 361 | 20241021 | 135900 | 835535657 | 604 | 606 | 606 | 604 | 275 |
| 362 | 20241021 | 135800 | 835369263 | 604 | 606 | 606 | 603 | 256 |
| 363 | 20241021 | 135700 | 835214392 | 603 | 606 | 606 | 603 | 337 |
| 364 | 20241021 | 135600 | 835010521 | 603 | 603 | 606 | 603 | 165 |
| 365 | 20241021 | 135500 | 834910780 | 606 | 603 | 607 | 603 | 256 |
| 366 | 20241021 | 135400 | 834755933 | 606 | 602 | 607 | 601 | 2365 |
| 367 | 20241021 | 135300 | 833331730 | 602 | 604 | 604 | 602 | 7400 |
| 368 | 20241021 | 135200 | 828875490 | 604 | 603 | 605 | 603 | 800 |
| 369 | 20241021 | 135100 | 828392006 | 607 | 605 | 609 | 603 | 7429 |
| 370 | 20241021 | 135000 | 823880718 | 605 | 604 | 608 | 604 | 1628 |
| 371 | 20241021 | 134900 | 822892738 | 608 | 608 | 608 | 604 | 1054 |
| 372 | 20241021 | 134800 | 822253280 | 604 | 604 | 608 | 603 | 1743 |
| 373 | 20241021 | 134700 | 821201419 | 603 | 609 | 609 | 602 | 17295 |
| 374 | 20241021 | 134600 | 810743982 | 605 | 608 | 613 | 603 | 27154 |
| 375 | 20241021 | 134500 | 794154241 | 603 | 603 | 608 | 600 | 31124 |
| 376 | 20241021 | 134400 | 775329771 | 603 | 603 | 603 | 603 | 0 |
| 377 | 20241021 | 134300 | 775329771 | 603 | 600 | 603 | 600 | 2966 |
| 378 | 20241021 | 134200 | 773550168 | 601 | 603 | 603 | 601 | 732 |
| 379 | 20241021 | 134100 | 773108842 | 603 | 603 | 603 | 603 | 0 |
| 380 | 20241021 | 134000 | 773108842 | 603 | 600 | 604 | 600 | 203 |
| 381 | 20241021 | 133900 | 772986438 | 600 | 601 | 601 | 600 | 8606 |
| 382 | 20241021 | 133800 | 767820478 | 601 | 601 | 601 | 601 | 0 |
| 383 | 20241021 | 133700 | 767820478 | 601 | 601 | 601 | 601 | 474 |
| 384 | 20241021 | 133600 | 767535604 | 601 | 604 | 604 | 601 | 1313 |
| 385 | 20241021 | 133500 | 766746485 | 601 | 603 | 604 | 601 | 6726 |
| 386 | 20241021 | 133400 | 762699968 | 604 | 604 | 604 | 604 | 5 |
| 387 | 20241021 | 133300 | 762696948 | 604 | 604 | 604 | 603 | 22 |
| 388 | 20241021 | 133200 | 762683662 | 604 | 602 | 604 | 602 | 60 |
| 389 | 20241021 | 133100 | 762647522 | 603 | 602 | 603 | 602 | 858 |
| 390 | 20241021 | 133000 | 762130149 | 602 | 602 | 602 | 602 | 2 |
| 391 | 20241021 | 132900 | 762128945 | 601 | 601 | 601 | 601 | 808 |
| 392 | 20241021 | 132800 | 761643337 | 602 | 602 | 603 | 602 | 215 |
| 393 | 20241021 | 132700 | 761513775 | 601 | 602 | 603 | 601 | 117 |
| 394 | 20241021 | 132600 | 761443234 | 603 | 600 | 603 | 600 | 2 |
| 395 | 20241021 | 132500 | 761442031 | 603 | 602 | 603 | 600 | 42 |
| 396 | 20241021 | 132400 | 761416777 | 602 | 602 | 604 | 600 | 79 |
| 397 | 20241021 | 132300 | 761369159 | 602 | 601 | 602 | 600 | 34 |
| 398 | 20241021 | 132200 | 761348731 | 600 | 601 | 601 | 600 | 71 |
| 399 | 20241021 | 132100 | 761306128 | 601 | 603 | 603 | 601 | 841 |
| 400 | 20241021 | 132000 | 760800659 | 603 | 600 | 603 | 600 | 5382 |
| 401 | 20241021 | 131900 | 757566091 | 599 | 599 | 600 | 599 | 20 |
| 402 | 20241021 | 131800 | 757554109 | 599 | 599 | 600 | 599 | 1901 |
| 403 | 20241021 | 131700 | 756415407 | 599 | 600 | 600 | 599 | 14532 |
| 404 | 20241021 | 131600 | 747701038 | 600 | 600 | 600 | 600 | 199 |
| 405 | 20241021 | 131500 | 747581638 | 600 | 601 | 602 | 600 | 35602 |
| 406 | 20241021 | 131400 | 726184839 | 601 | 603 | 603 | 601 | 18404 |
| 407 | 20241021 | 131300 | 715096289 | 603 | 603 | 603 | 603 | 59 |
| 408 | 20241021 | 131200 | 715060712 | 603 | 604 | 604 | 603 | 2808 |
| 409 | 20241021 | 131100 | 713364725 | 604 | 605 | 605 | 604 | 1158 |
| 410 | 20241021 | 131000 | 712665289 | 604 | 605 | 606 | 604 | 3510 |
| 411 | 20241021 | 130900 | 710542828 | 604 | 605 | 605 | 604 | 5 |
| 412 | 20241021 | 130800 | 710539804 | 605 | 605 | 605 | 604 | 1396 |
| 413 | 20241021 | 130700 | 709695225 | 605 | 606 | 606 | 605 | 2905 |
| 414 | 20241021 | 130600 | 707934830 | 606 | 606 | 606 | 606 | 21 |
| 415 | 20241021 | 130500 | 707922104 | 605 | 606 | 606 | 605 | 818 |
| 416 | 20241021 | 130400 | 707427211 | 606 | 606 | 606 | 606 | 115 |
| 417 | 20241021 | 130300 | 707357521 | 606 | 606 | 606 | 606 | 0 |
| 418 | 20241021 | 130200 | 707357521 | 606 | 607 | 607 | 606 | 3866 |
| 419 | 20241021 | 130100 | 705014690 | 607 | 606 | 607 | 606 | 2839 |
| 420 | 20241021 | 130000 | 703291620 | 606 | 606 | 606 | 606 | 3503 |
| 421 | 20241021 | 125900 | 701168802 | 606 | 606 | 606 | 606 | 1543 |
| 422 | 20241021 | 125800 | 700233744 | 607 | 607 | 607 | 607 | 1543 |
| 423 | 20241021 | 125700 | 699297143 | 606 | 606 | 606 | 606 | 504 |
| 424 | 20241021 | 125600 | 698991719 | 606 | 607 | 607 | 606 | 134 |
| 425 | 20241021 | 125500 | 698910382 | 607 | 607 | 607 | 607 | 15 |
| 426 | 20241021 | 125400 | 698901277 | 606 | 606 | 606 | 605 | 2015 |
| 427 | 20241021 | 125300 | 697681785 | 606 | 607 | 607 | 605 | 1782 |
| 428 | 20241021 | 125200 | 696601898 | 606 | 606 | 606 | 606 | 239 |
| 429 | 20241021 | 125100 | 696457064 | 605 | 605 | 605 | 605 | 0 |
| 430 | 20241021 | 125000 | 696457064 | 605 | 606 | 606 | 605 | 392 |
| 431 | 20241021 | 124900 | 696219841 | 605 | 605 | 605 | 605 | 784 |
| 432 | 20241021 | 124800 | 695745521 | 604 | 604 | 604 | 604 | 0 |
| 433 | 20241021 | 124700 | 695745521 | 604 | 604 | 604 | 604 | 0 |
| 434 | 20241021 | 124600 | 695745521 | 604 | 604 | 604 | 604 | 0 |
| 435 | 20241021 | 124500 | 695745521 | 604 | 605 | 605 | 604 | 3981 |
| 436 | 20241021 | 124400 | 693338597 | 605 | 605 | 605 | 605 | 1482 |
| 437 | 20241021 | 124300 | 692441987 | 604 | 604 | 604 | 604 | 7 |
| 438 | 20241021 | 124200 | 692437759 | 604 | 603 | 604 | 603 | 1534 |
| 439 | 20241021 | 124100 | 691512599 | 603 | 604 | 604 | 603 | 166 |
| 440 | 20241021 | 124000 | 691412347 | 603 | 603 | 604 | 603 | 2205 |
| 441 | 20241021 | 123900 | 690082706 | 602 | 602 | 602 | 602 | 0 |
| 442 | 20241021 | 123800 | 690082706 | 602 | 602 | 602 | 602 | 5092 |
| 443 | 20241021 | 123700 | 687017322 | 602 | 603 | 603 | 602 | 975 |
| 444 | 20241021 | 123600 | 686430217 | 603 | 603 | 603 | 603 | 1356 |
| 445 | 20241021 | 123500 | 685612549 | 604 | 604 | 604 | 604 | 1 |
| 446 | 20241021 | 123400 | 685611945 | 606 | 606 | 606 | 606 | 24 |
| 447 | 20241021 | 123300 | 685597401 | 602 | 605 | 605 | 602 | 498 |
| 448 | 20241021 | 123200 | 685297596 | 601 | 607 | 607 | 601 | 49300 |
| 449 | 20241021 | 123100 | 655518160 | 607 | 608 | 608 | 607 | 4213 |
| 450 | 20241021 | 123000 | 652960806 | 608 | 608 | 608 | 608 | 20 |
| 451 | 20241021 | 122900 | 652948646 | 607 | 607 | 607 | 607 | 619 |
| 452 | 20241021 | 122800 | 652572913 | 607 | 607 | 607 | 607 | 8889 |
| 453 | 20241021 | 122700 | 647177290 | 608 | 608 | 608 | 608 | 0 |
| 454 | 20241021 | 122600 | 647177290 | 608 | 607 | 608 | 606 | 3900 |
| 455 | 20241021 | 122500 | 644811610 | 607 | 607 | 607 | 607 | 59 |
| 456 | 20241021 | 122400 | 644775797 | 607 | 607 | 607 | 606 | 182 |
| 457 | 20241021 | 122300 | 644665338 | 607 | 607 | 607 | 607 | 0 |
| 458 | 20241021 | 122200 | 644665338 | 607 | 607 | 607 | 607 | 0 |
| 459 | 20241021 | 122100 | 644665338 | 607 | 606 | 607 | 606 | 78 |
| 460 | 20241021 | 122000 | 644618067 | 607 | 607 | 607 | 606 | 15 |
| 461 | 20241021 | 121900 | 644608973 | 606 | 608 | 608 | 606 | 238 |
| 462 | 20241021 | 121800 | 644464727 | 607 | 605 | 608 | 605 | 381 |
| 463 | 20241021 | 121700 | 644233783 | 605 | 605 | 605 | 604 | 13 |
| 464 | 20241021 | 121600 | 644225919 | 604 | 603 | 606 | 602 | 199 |
| 465 | 20241021 | 121500 | 644105855 | 602 | 603 | 603 | 602 | 53 |
| 466 | 20241021 | 121400 | 644073910 | 603 | 602 | 606 | 602 | 1331 |
| 467 | 20241021 | 121300 | 643269713 | 602 | 601 | 603 | 601 | 2877 |
| 468 | 20241021 | 121200 | 641540616 | 601 | 604 | 605 | 601 | 1902 |
| 469 | 20241021 | 121100 | 640395096 | 603 | 605 | 605 | 603 | 1570 |
| 470 | 20241021 | 121000 | 639446660 | 606 | 606 | 606 | 602 | 4183 |
| 471 | 20241021 | 120900 | 636927972 | 604 | 605 | 606 | 604 | 856 |
| 472 | 20241021 | 120800 | 636410417 | 606 | 606 | 607 | 605 | 5495 |
| 473 | 20241021 | 120700 | 633078640 | 607 | 605 | 611 | 605 | 7903 |
| 474 | 20241021 | 120600 | 628281782 | 606 | 605 | 606 | 605 | 490 |
| 475 | 20241021 | 120500 | 627985204 | 606 | 604 | 606 | 604 | 272 |
| 476 | 20241021 | 120400 | 627820612 | 606 | 605 | 607 | 604 | 761 |
| 477 | 20241021 | 120300 | 627360270 | 607 | 605 | 608 | 604 | 1099 |
| 478 | 20241021 | 120200 | 626695083 | 608 | 607 | 608 | 605 | 2443 |
| 479 | 20241021 | 120100 | 625216048 | 608 | 606 | 609 | 605 | 6872 |
| 480 | 20241021 | 120000 | 621042901 | 605 | 606 | 606 | 604 | 765 |
| 481 | 20241021 | 115900 | 620580316 | 604 | 607 | 607 | 604 | 2292 |
| 482 | 20241021 | 115800 | 619195492 | 604 | 607 | 607 | 604 | 9344 |
| 483 | 20241021 | 115700 | 613533160 | 606 | 606 | 607 | 606 | 309 |
| 484 | 20241021 | 115600 | 613345779 | 607 | 603 | 607 | 603 | 1565 |
| 485 | 20241021 | 115500 | 612398484 | 606 | 603 | 607 | 603 | 1310 |
| 486 | 20241021 | 115400 | 611604975 | 607 | 603 | 607 | 603 | 906 |
| 487 | 20241021 | 115300 | 611058228 | 606 | 605 | 606 | 600 | 10086 |
| 488 | 20241021 | 115200 | 604990985 | 603 | 605 | 605 | 601 | 4975 |
| 489 | 20241021 | 115100 | 601992293 | 604 | 606 | 608 | 601 | 34133 |
| 490 | 20241021 | 115000 | 581381254 | 608 | 609 | 609 | 606 | 4931 |
| 491 | 20241021 | 114900 | 578388003 | 608 | 609 | 609 | 606 | 390 |
| 492 | 20241021 | 114800 | 578150816 | 607 | 611 | 611 | 607 | 2638 |
| 493 | 20241021 | 114700 | 576544563 | 607 | 611 | 611 | 607 | 9379 |
| 494 | 20241021 | 114600 | 570837064 | 609 | 612 | 613 | 609 | 5282 |
| 495 | 20241021 | 114500 | 567611384 | 610 | 612 | 612 | 608 | 540 |
| 496 | 20241021 | 114400 | 567282194 | 609 | 612 | 613 | 606 | 18044 |
| 497 | 20241021 | 114300 | 556298746 | 609 | 610 | 613 | 608 | 13260 |
| 498 | 20241021 | 114200 | 548194741 | 613 | 611 | 615 | 608 | 11053 |
| 499 | 20241021 | 114100 | 541433861 | 613 | 609 | 613 | 608 | 14855 |
| 500 | 20241021 | 114000 | 532364189 | 610 | 607 | 611 | 607 | 3391 |
| 501 | 20241021 | 113900 | 530298938 | 609 | 605 | 609 | 605 | 2515 |
| 502 | 20241021 | 113800 | 528774942 | 607 | 608 | 608 | 603 | 4227 |
| 503 | 20241021 | 113700 | 526216864 | 607 | 609 | 609 | 607 | 1795 |
| 504 | 20241021 | 113600 | 525125427 | 608 | 614 | 614 | 608 | 4428 |
| 505 | 20241021 | 113500 | 522429721 | 608 | 618 | 619 | 607 | 18687 |
| 506 | 20241021 | 113400 | 510965569 | 617 | 602 | 618 | 599 | 66071 |
| 507 | 20241021 | 113300 | 470720122 | 599 | 601 | 602 | 599 | 20009 |
| 508 | 20241021 | 113200 | 458678592 | 601 | 601 | 601 | 601 | 0 |
| 509 | 20241021 | 113100 | 458678592 | 601 | 601 | 601 | 601 | 0 |
| 510 | 20241021 | 113000 | 458678592 | 601 | 601 | 601 | 599 | 3 |
| 511 | 20241021 | 112900 | 458676791 | 601 | 601 | 601 | 601 | 1 |
| 512 | 20241021 | 112800 | 458676190 | 599 | 600 | 600 | 599 | 12530 |
| 513 | 20241021 | 112700 | 451158993 | 600 | 600 | 600 | 600 | 160 |
| 514 | 20241021 | 112600 | 451062993 | 600 | 601 | 601 | 600 | 2651 |
| 515 | 20241021 | 112500 | 449472392 | 601 | 601 | 601 | 601 | 332 |
| 516 | 20241021 | 112400 | 449272860 | 601 | 601 | 601 | 601 | 1796 |
| 517 | 20241021 | 112300 | 448193464 | 602 | 602 | 602 | 602 | 4000 |
| 518 | 20241021 | 112200 | 445785464 | 602 | 601 | 602 | 601 | 40 |
| 519 | 20241021 | 112100 | 445761419 | 602 | 602 | 602 | 602 | 0 |
| 520 | 20241021 | 112000 | 445761419 | 602 | 602 | 602 | 602 | 20 |
| 521 | 20241021 | 111900 | 445749379 | 601 | 601 | 601 | 601 | 603 |
| 522 | 20241021 | 111800 | 445386976 | 601 | 601 | 601 | 601 | 0 |
| 523 | 20241021 | 111700 | 445386976 | 601 | 602 | 602 | 601 | 18583 |
| 524 | 20241021 | 111600 | 434218558 | 602 | 602 | 602 | 602 | 1766 |
| 525 | 20241021 | 111500 | 433155426 | 601 | 601 | 601 | 601 | 1027 |
| 526 | 20241021 | 111400 | 432538199 | 601 | 601 | 601 | 601 | 3 |
| 527 | 20241021 | 111300 | 432536396 | 602 | 601 | 602 | 601 | 51 |
| 528 | 20241021 | 111200 | 432505744 | 602 | 602 | 602 | 602 | 22 |
| 529 | 20241021 | 111100 | 432492500 | 600 | 600 | 600 | 600 | 0 |
| 530 | 20241021 | 111000 | 432492500 | 600 | 600 | 600 | 600 | 868 |
| 531 | 20241021 | 110900 | 431971700 | 600 | 600 | 600 | 600 | 0 |
| 532 | 20241021 | 110800 | 431971700 | 600 | 601 | 601 | 600 | 559 |
| 533 | 20241021 | 110700 | 431636299 | 600 | 600 | 600 | 600 | 3064 |
| 534 | 20241021 | 110600 | 429797899 | 600 | 600 | 600 | 600 | 1197 |
| 535 | 20241021 | 110500 | 429079699 | 603 | 603 | 603 | 603 | 3 |
| 536 | 20241021 | 110400 | 429077890 | 603 | 600 | 603 | 600 | 6224 |
| 537 | 20241021 | 110300 | 425343487 | 601 | 602 | 602 | 601 | 233 |
| 538 | 20241021 | 110200 | 425203453 | 603 | 602 | 603 | 602 | 16 |
| 539 | 20241021 | 110100 | 425193820 | 602 | 602 | 602 | 602 | 2 |
| 540 | 20241021 | 110000 | 425192616 | 601 | 602 | 602 | 601 | 2504 |
| 541 | 20241021 | 105900 | 423687709 | 602 | 602 | 602 | 602 | 430 |
| 542 | 20241021 | 105800 | 423428849 | 602 | 602 | 602 | 602 | 31 |
| 543 | 20241021 | 105700 | 423410187 | 601 | 602 | 602 | 601 | 2220 |
| 544 | 20241021 | 105600 | 422074556 | 602 | 602 | 602 | 602 | 33 |
| 545 | 20241021 | 105500 | 422054690 | 602 | 602 | 603 | 602 | 22 |
| 546 | 20241021 | 105400 | 422041445 | 602 | 602 | 602 | 602 | 1022 |
| 547 | 20241021 | 105300 | 421426201 | 602 | 602 | 602 | 602 | 0 |
| 548 | 20241021 | 105200 | 421426201 | 602 | 602 | 602 | 602 | 0 |
| 549 | 20241021 | 105100 | 421426201 | 602 | 602 | 602 | 602 | 74 |
| 550 | 20241021 | 105000 | 421381653 | 602 | 603 | 603 | 602 | 319 |
| 551 | 20241021 | 104900 | 421189297 | 603 | 604 | 604 | 603 | 1410 |
| 552 | 20241021 | 104800 | 420337659 | 604 | 604 | 604 | 604 | 1 |
| 553 | 20241021 | 104700 | 420337055 | 602 | 602 | 602 | 602 | 409 |
| 554 | 20241021 | 104600 | 420090837 | 602 | 602 | 602 | 602 | 1 |
| 555 | 20241021 | 104500 | 420090235 | 601 | 604 | 604 | 601 | 535 |
| 556 | 20241021 | 104400 | 419767134 | 601 | 601 | 601 | 601 | 29 |
| 557 | 20241021 | 104300 | 419749705 | 601 | 601 | 601 | 601 | 13 |
| 558 | 20241021 | 104200 | 419741892 | 601 | 601 | 601 | 601 | 18 |
| 559 | 20241021 | 104100 | 419731074 | 604 | 603 | 605 | 603 | 227 |
| 560 | 20241021 | 104000 | 419593824 | 603 | 603 | 603 | 603 | 1087 |
| 561 | 20241021 | 103900 | 418938363 | 603 | 600 | 603 | 600 | 8351 |
| 562 | 20241021 | 103800 | 413924746 | 600 | 599 | 600 | 599 | 6 |
| 563 | 20241021 | 103700 | 413921151 | 600 | 600 | 600 | 600 | 0 |
| 564 | 20241021 | 103600 | 413921151 | 600 | 600 | 600 | 600 | 3 |
| 565 | 20241021 | 103500 | 413919351 | 600 | 600 | 600 | 600 | 141 |
| 566 | 20241021 | 103400 | 413834751 | 597 | 597 | 597 | 597 | 0 |
| 567 | 20241021 | 103300 | 413834751 | 597 | 597 | 597 | 597 | 115 |
| 568 | 20241021 | 103200 | 413766096 | 597 | 597 | 597 | 597 | 350 |
| 569 | 20241021 | 103100 | 413557146 | 596 | 596 | 596 | 596 | 2072 |
| 570 | 20241021 | 103000 | 412322234 | 595 | 596 | 596 | 595 | 4470 |
| 571 | 20241021 | 102900 | 409661673 | 596 | 596 | 596 | 596 | 374 |
| 572 | 20241021 | 102800 | 409438769 | 596 | 596 | 596 | 596 | 27 |
| 573 | 20241021 | 102700 | 409422677 | 597 | 596 | 597 | 596 | 880 |
| 574 | 20241021 | 102600 | 408898196 | 597 | 595 | 597 | 595 | 1250 |
| 575 | 20241021 | 102500 | 408153205 | 595 | 597 | 597 | 595 | 5464 |
| 576 | 20241021 | 102400 | 404896620 | 597 | 598 | 598 | 597 | 2497 |
| 577 | 20241021 | 102300 | 403405814 | 598 | 598 | 598 | 598 | 49 |
| 578 | 20241021 | 102200 | 403376512 | 598 | 598 | 598 | 598 | 3 |
| 579 | 20241021 | 102100 | 403374718 | 596 | 595 | 596 | 595 | 931 |
| 580 | 20241021 | 102000 | 402820452 | 595 | 597 | 597 | 595 | 1262 |
| 581 | 20241021 | 101900 | 402068189 | 597 | 597 | 597 | 597 | 200 |
| 582 | 20241021 | 101800 | 401948789 | 597 | 597 | 597 | 597 | 618 |
| 583 | 20241021 | 101700 | 401579843 | 595 | 597 | 597 | 595 | 800 |
| 584 | 20241021 | 101600 | 401102864 | 597 | 597 | 597 | 597 | 40 |
| 585 | 20241021 | 101500 | 401078984 | 597 | 597 | 597 | 597 | 20 |
| 586 | 20241021 | 101400 | 401067044 | 597 | 599 | 599 | 594 | 7545 |
| 587 | 20241021 | 101300 | 396578055 | 599 | 596 | 599 | 596 | 118 |
| 588 | 20241021 | 101200 | 396507571 | 596 | 596 | 597 | 595 | 18652 |
| 589 | 20241021 | 101100 | 385400820 | 596 | 598 | 598 | 596 | 2735 |
| 590 | 20241021 | 101000 | 383769861 | 598 | 599 | 599 | 598 | 123 |
| 591 | 20241021 | 100900 | 383696216 | 599 | 598 | 599 | 598 | 1144 |
| 592 | 20241021 | 100800 | 383010961 | 595 | 595 | 595 | 595 | 13 |
| 593 | 20241021 | 100700 | 383003226 | 595 | 596 | 596 | 595 | 17983 |
| 594 | 20241021 | 100600 | 372297333 | 596 | 599 | 599 | 596 | 16404 |
| 595 | 20241021 | 100500 | 362509182 | 598 | 600 | 600 | 598 | 775 |
| 596 | 20241021 | 100400 | 362044262 | 603 | 598 | 603 | 598 | 2586 |
| 597 | 20241021 | 100300 | 360492281 | 598 | 598 | 600 | 595 | 16330 |
| 598 | 20241021 | 100200 | 350752124 | 598 | 602 | 602 | 598 | 28023 |
| 599 | 20241021 | 100100 | 333929980 | 602 | 603 | 603 | 602 | 2243 |
| 600 | 20241021 | 100000 | 332579686 | 601 | 602 | 602 | 601 | 501 |
| 601 | 20241021 | 095900 | 332278485 | 602 | 602 | 602 | 602 | 1444 |
| 602 | 20241021 | 095800 | 331409197 | 602 | 602 | 602 | 601 | 3638 |
| 603 | 20241021 | 095700 | 329221199 | 603 | 603 | 603 | 603 | 10 |
| 604 | 20241021 | 095600 | 329215169 | 603 | 602 | 603 | 602 | 6378 |
| 605 | 20241021 | 095500 | 325372613 | 603 | 602 | 603 | 602 | 223 |
| 606 | 20241021 | 095400 | 325238145 | 603 | 604 | 604 | 603 | 164 |
| 607 | 20241021 | 095300 | 325139251 | 603 | 605 | 606 | 603 | 11846 |
| 608 | 20241021 | 095200 | 317989455 | 604 | 605 | 605 | 604 | 561 |
| 609 | 20241021 | 095100 | 317650550 | 604 | 605 | 605 | 604 | 1076 |
| 610 | 20241021 | 095000 | 316999996 | 604 | 607 | 607 | 604 | 3564 |
| 611 | 20241021 | 094900 | 314842309 | 604 | 604 | 605 | 603 | 3412 |
| 612 | 20241021 | 094800 | 312781467 | 603 | 603 | 603 | 603 | 380 |
| 613 | 20241021 | 094700 | 312552327 | 603 | 604 | 604 | 603 | 11 |
| 614 | 20241021 | 094600 | 312545684 | 604 | 604 | 604 | 604 | 25 |
| 615 | 20241021 | 094500 | 312530584 | 604 | 603 | 604 | 602 | 3765 |
| 616 | 20241021 | 094400 | 310263695 | 603 | 603 | 603 | 603 | 1498 |
| 617 | 20241021 | 094300 | 309360401 | 603 | 603 | 603 | 603 | 1000 |
| 618 | 20241021 | 094200 | 308757401 | 603 | 604 | 604 | 603 | 5737 |
| 619 | 20241021 | 094100 | 305297728 | 604 | 604 | 604 | 603 | 395 |
| 620 | 20241021 | 094000 | 305059461 | 603 | 604 | 604 | 603 | 4362 |
| 621 | 20241021 | 093900 | 302426891 | 604 | 605 | 605 | 604 | 1902 |
| 622 | 20241021 | 093800 | 301276376 | 604 | 604 | 604 | 604 | 3800 |
| 623 | 20241021 | 093700 | 298981176 | 605 | 605 | 605 | 604 | 597 |
| 624 | 20241021 | 093600 | 298620259 | 604 | 604 | 605 | 604 | 1754 |
| 625 | 20241021 | 093500 | 297560692 | 605 | 605 | 605 | 605 | 3123 |
| 626 | 20241021 | 093400 | 295671277 | 607 | 605 | 607 | 605 | 2386 |
| 627 | 20241021 | 093300 | 294225287 | 605 | 606 | 606 | 605 | 4344 |
| 628 | 20241021 | 093200 | 291596229 | 607 | 608 | 608 | 606 | 1466 |
| 629 | 20241021 | 093100 | 290706413 | 607 | 607 | 607 | 607 | 1852 |
| 630 | 20241021 | 093000 | 289582249 | 608 | 607 | 608 | 607 | 1973 |
| 631 | 20241021 | 092900 | 288383668 | 607 | 604 | 607 | 604 | 319 |
| 632 | 20241021 | 092800 | 288190389 | 605 | 605 | 605 | 603 | 941 |
| 633 | 20241021 | 092700 | 287621112 | 604 | 604 | 604 | 604 | 7713 |
| 634 | 20241021 | 092600 | 282962460 | 604 | 605 | 605 | 604 | 4111 |
| 635 | 20241021 | 092500 | 280479395 | 607 | 604 | 607 | 604 | 84 |
| 636 | 20241021 | 092400 | 280428656 | 604 | 605 | 608 | 604 | 4334 |
| 637 | 20241021 | 092300 | 277799480 | 604 | 607 | 607 | 603 | 9048 |
| 638 | 20241021 | 092200 | 272335020 | 607 | 609 | 609 | 606 | 44 |
| 639 | 20241021 | 092100 | 272308293 | 609 | 606 | 609 | 606 | 48 |
| 640 | 20241021 | 092000 | 272279155 | 606 | 605 | 609 | 604 | 3334 |
| 641 | 20241021 | 091900 | 270262037 | 609 | 607 | 609 | 603 | 10920 |
| 642 | 20241021 | 091800 | 263665214 | 607 | 609 | 610 | 607 | 948 |
| 643 | 20241021 | 091700 | 263088616 | 609 | 608 | 609 | 606 | 3218 |
| 644 | 20241021 | 091600 | 261135249 | 606 | 603 | 606 | 602 | 5657 |
| 645 | 20241021 | 091500 | 257718401 | 603 | 606 | 606 | 602 | 15628 |
| 646 | 20241021 | 091400 | 248289234 | 603 | 606 | 607 | 601 | 7571 |
| 647 | 20241021 | 091300 | 243719814 | 607 | 612 | 613 | 607 | 54157 |
| 648 | 20241021 | 091200 | 210707602 | 615 | 620 | 620 | 610 | 11852 |
| 649 | 20241021 | 091100 | 203440397 | 620 | 617 | 620 | 615 | 26551 |
| 650 | 20241021 | 091000 | 187106860 | 615 | 623 | 623 | 615 | 3747 |
| 651 | 20241021 | 090900 | 184797416 | 623 | 623 | 626 | 621 | 3174 |
| 652 | 20241021 | 090800 | 182820013 | 626 | 617 | 626 | 615 | 22300 |
| 653 | 20241021 | 090700 | 169015462 | 617 | 623 | 625 | 617 | 43153 |
| 654 | 20241021 | 090600 | 142310748 | 625 | 624 | 626 | 623 | 22265 |
| 655 | 20241021 | 090500 | 128395657 | 626 | 622 | 628 | 620 | 31077 |
| 656 | 20241021 | 090400 | 108950214 | 625 | 617 | 625 | 617 | 54759 |
| 657 | 20241021 | 090300 | 75070414 | 623 | 615 | 624 | 615 | 13498 |
| 658 | 20241021 | 090200 | 66690286 | 619 | 612 | 620 | 611 | 5314 |
| 659 | 20241021 | 090100 | 63413835 | 620 | 620 | 638 | 611 | 75445 |
| 660 | 20241021 | 090000 | 16417586 | 613 | 600 | 622 | 600 | 26744 |