32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 24156 |
| 3 | 20250214 | 195800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20250214 | 195700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20250214 | 195600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20250214 | 195500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20250214 | 195400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20250214 | 195300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20250214 | 195200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20250214 | 195100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20250214 | 195000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20250214 | 194900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20250214 | 194800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20250214 | 194700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20250214 | 194600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20250214 | 194500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20250214 | 194400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20250214 | 194300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20250214 | 194200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20250214 | 194100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20250214 | 194000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20250214 | 193900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20250214 | 193800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20250214 | 193700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20250214 | 193600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20250214 | 193500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20250214 | 193400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20250214 | 193300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20250214 | 193200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20250214 | 193100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20250214 | 193000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20250214 | 192900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 24156 |
| 33 | 20250214 | 192800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20250214 | 192700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20250214 | 192600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20250214 | 192500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20250214 | 192400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20250214 | 192300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20250214 | 192200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20250214 | 192100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20250214 | 192000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20250214 | 191900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20250214 | 191800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20250214 | 191700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20250214 | 191600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20250214 | 191500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20250214 | 191400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20250214 | 191300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20250214 | 191200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20250214 | 191100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20250214 | 191000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20250214 | 190900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20250214 | 190800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20250214 | 190700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20250214 | 190600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20250214 | 190500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20250214 | 190400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20250214 | 190300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20250214 | 190200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20250214 | 190100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20250214 | 190000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20250214 | 185900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 24156 |
| 63 | 20250214 | 185800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20250214 | 185700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20250214 | 185600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20250214 | 185500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20250214 | 185400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20250214 | 185300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20250214 | 185200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20250214 | 185100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20250214 | 185000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20250214 | 184900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20250214 | 184800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20250214 | 184700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20250214 | 184600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20250214 | 184500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20250214 | 184400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20250214 | 184300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20250214 | 184200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20250214 | 184100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20250214 | 184000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20250214 | 183900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20250214 | 183800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20250214 | 183700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20250214 | 183600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20250214 | 183500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20250214 | 183400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20250214 | 183300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20250214 | 183200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20250214 | 183100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20250214 | 183000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20250214 | 182900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 24156 |
| 93 | 20250214 | 182800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20250214 | 182700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20250214 | 182600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20250214 | 182500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20250214 | 182400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20250214 | 182300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20250214 | 182200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20250214 | 182100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20250214 | 182000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20250214 | 181900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20250214 | 181800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20250214 | 181700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20250214 | 181600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20250214 | 181500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20250214 | 181400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20250214 | 181300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20250214 | 181200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20250214 | 181100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20250214 | 181000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20250214 | 180900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20250214 | 180800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20250214 | 180700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20250214 | 180600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20250214 | 180500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20250214 | 180400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20250214 | 180300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20250214 | 180200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20250214 | 180100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20250214 | 180000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20250214 | 175900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 24156 |
| 123 | 20250214 | 175800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20250214 | 175700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20250214 | 175600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20250214 | 175500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20250214 | 175400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20250214 | 175300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20250214 | 175200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20250214 | 175100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20250214 | 175000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20250214 | 174900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20250214 | 174800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20250214 | 174700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20250214 | 174600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20250214 | 174500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20250214 | 174400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20250214 | 174300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20250214 | 174200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20250214 | 174100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20250214 | 174000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20250214 | 173900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20250214 | 173800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20250214 | 173700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20250214 | 173600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20250214 | 173500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20250214 | 173400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20250214 | 173300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20250214 | 173200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20250214 | 173100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20250214 | 173000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20250214 | 172900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 24156 |
| 153 | 20250214 | 172800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20250214 | 172700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20250214 | 172600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20250214 | 172500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20250214 | 172400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20250214 | 172300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20250214 | 172200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20250214 | 172100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20250214 | 172000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20250214 | 171900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20250214 | 171800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20250214 | 171700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20250214 | 171600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20250214 | 171500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20250214 | 171400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20250214 | 171300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20250214 | 171200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20250214 | 171100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20250214 | 171000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20250214 | 170900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20250214 | 170800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20250214 | 170700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20250214 | 170600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20250214 | 170500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20250214 | 170400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20250214 | 170300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20250214 | 170200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20250214 | 170100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20250214 | 170000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20250214 | 165900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 24156 |
| 183 | 20250214 | 165800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20250214 | 165700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20250214 | 165600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20250214 | 165500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20250214 | 165400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20250214 | 165300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20250214 | 165200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20250214 | 165100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20250214 | 165000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20250214 | 164900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20250214 | 164800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20250214 | 164700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20250214 | 164600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20250214 | 164500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20250214 | 164400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20250214 | 164300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20250214 | 164200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20250214 | 164100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20250214 | 164000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20250214 | 163900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20250214 | 163800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20250214 | 163700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20250214 | 163600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20250214 | 163500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20250214 | 163400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20250214 | 163300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20250214 | 163200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20250214 | 163100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20250214 | 163000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20250214 | 162900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 24156 |
| 213 | 20250214 | 162800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20250214 | 162700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20250214 | 162600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20250214 | 162500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20250214 | 162400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20250214 | 162300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20250214 | 162200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20250214 | 162100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20250214 | 162000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20250214 | 161900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20250214 | 161800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20250214 | 161700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20250214 | 161600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20250214 | 161500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20250214 | 161400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20250214 | 161300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20250214 | 161200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20250214 | 161100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20250214 | 161000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20250214 | 160900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20250214 | 160800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20250214 | 160700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20250214 | 160600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20250214 | 160500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20250214 | 160400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20250214 | 160300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20250214 | 160200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20250214 | 160100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20250214 | 160000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20250214 | 155900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 24156 |
| 243 | 20250214 | 155800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20250214 | 155700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20250214 | 155600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20250214 | 155500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20250214 | 155400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20250214 | 155300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20250214 | 155200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20250214 | 155100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20250214 | 155000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20250214 | 154900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20250214 | 154800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20250214 | 154700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20250214 | 154600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20250214 | 154500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20250214 | 154400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20250214 | 154300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20250214 | 154200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20250214 | 154100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20250214 | 154000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20250214 | 153900 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20250214 | 153800 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20250214 | 153700 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20250214 | 153600 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20250214 | 153500 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20250214 | 153400 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20250214 | 153300 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20250214 | 153200 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20250214 | 153100 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20250214 | 153000 | 1781992835 | 2670 | 2670 | 2670 | 2670 | 24156 |
| 272 | 20250214 | 152900 | 1717496315 | 2670 | 2670 | 2670 | 2670 | 0 |
| 273 | 20250214 | 152800 | 1717496315 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20250214 | 152700 | 1717496315 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20250214 | 152600 | 1717496315 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20250214 | 152500 | 1717496315 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20250214 | 152400 | 1717496315 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20250214 | 152300 | 1717496315 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20250214 | 152200 | 1717496315 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20250214 | 152100 | 1717496315 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20250214 | 152000 | 1717496315 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20250214 | 151900 | 1717496315 | 2670 | 2675 | 2675 | 2670 | 2160 |
| 283 | 20250214 | 151800 | 1711728660 | 2675 | 2675 | 2675 | 2665 | 8943 |
| 284 | 20250214 | 151700 | 1687883595 | 2670 | 2670 | 2675 | 2665 | 1993 |
| 285 | 20250214 | 151600 | 1682572020 | 2665 | 2670 | 2675 | 2665 | 2141 |
| 286 | 20250214 | 151500 | 1676856465 | 2670 | 2675 | 2675 | 2670 | 353 |
| 287 | 20250214 | 151400 | 1675913370 | 2665 | 2670 | 2675 | 2665 | 2158 |
| 288 | 20250214 | 151300 | 1670151015 | 2670 | 2670 | 2675 | 2670 | 7186 |
| 289 | 20250214 | 151200 | 1650963515 | 2670 | 2675 | 2675 | 2670 | 1937 |
| 290 | 20250214 | 151100 | 1645791690 | 2670 | 2675 | 2675 | 2670 | 760 |
| 291 | 20250214 | 151000 | 1643759390 | 2670 | 2670 | 2675 | 2670 | 2352 |
| 292 | 20250214 | 150900 | 1637479450 | 2675 | 2670 | 2675 | 2670 | 2201 |
| 293 | 20250214 | 150800 | 1631602080 | 2670 | 2670 | 2675 | 2670 | 1676 |
| 294 | 20250214 | 150700 | 1627126160 | 2675 | 2670 | 2675 | 2670 | 771 |
| 295 | 20250214 | 150600 | 1625065635 | 2675 | 2675 | 2675 | 2670 | 4074 |
| 296 | 20250214 | 150500 | 1614180130 | 2675 | 2670 | 2675 | 2670 | 489 |
| 297 | 20250214 | 150400 | 1612874485 | 2670 | 2670 | 2675 | 2670 | 1875 |
| 298 | 20250214 | 150300 | 1607866775 | 2670 | 2675 | 2675 | 2670 | 6781 |
| 299 | 20250214 | 150200 | 1589761480 | 2675 | 2675 | 2675 | 2670 | 1683 |
| 300 | 20250214 | 150100 | 1585266775 | 2670 | 2675 | 2675 | 2670 | 38537 |
| 301 | 20250214 | 150000 | 1482249310 | 2680 | 2680 | 2680 | 2675 | 530 |
| 302 | 20250214 | 145900 | 1480829070 | 2680 | 2675 | 2680 | 2675 | 593 |
| 303 | 20250214 | 145800 | 1479242140 | 2680 | 2675 | 2680 | 2675 | 785 |
| 304 | 20250214 | 145700 | 1477140400 | 2675 | 2675 | 2675 | 2675 | 2430 |
| 305 | 20250214 | 145600 | 1470640150 | 2675 | 2675 | 2680 | 2675 | 3055 |
| 306 | 20250214 | 145500 | 1462453755 | 2675 | 2680 | 2680 | 2675 | 4196 |
| 307 | 20250214 | 145400 | 1451208525 | 2685 | 2685 | 2685 | 2680 | 1248 |
| 308 | 20250214 | 145300 | 1447857800 | 2685 | 2680 | 2685 | 2680 | 315 |
| 309 | 20250214 | 145200 | 1447013500 | 2680 | 2680 | 2680 | 2680 | 42 |
| 310 | 20250214 | 145100 | 1446900940 | 2680 | 2675 | 2680 | 2675 | 745 |
| 311 | 20250214 | 145000 | 1444906590 | 2680 | 2680 | 2680 | 2675 | 1540 |
| 312 | 20250214 | 144900 | 1440779410 | 2680 | 2680 | 2680 | 2680 | 949 |
| 313 | 20250214 | 144800 | 1438236090 | 2680 | 2675 | 2680 | 2675 | 4660 |
| 314 | 20250214 | 144700 | 1425767840 | 2680 | 2680 | 2680 | 2675 | 1951 |
| 315 | 20250214 | 144600 | 1420539240 | 2680 | 2680 | 2680 | 2675 | 1468 |
| 316 | 20250214 | 144500 | 1416608290 | 2680 | 2680 | 2680 | 2680 | 395 |
| 317 | 20250214 | 144400 | 1415549690 | 2680 | 2675 | 2680 | 2675 | 1440 |
| 318 | 20250214 | 144300 | 1411691990 | 2680 | 2675 | 2680 | 2675 | 718 |
| 319 | 20250214 | 144200 | 1409770250 | 2680 | 2685 | 2685 | 2680 | 989 |
| 320 | 20250214 | 144100 | 1407119725 | 2680 | 2680 | 2685 | 2680 | 1239 |
| 321 | 20250214 | 144000 | 1403799200 | 2685 | 2685 | 2685 | 2685 | 2 |
| 322 | 20250214 | 143900 | 1403793830 | 2685 | 2690 | 2690 | 2680 | 15011 |
| 323 | 20250214 | 143800 | 1363559500 | 2685 | 2685 | 2685 | 2685 | 15 |
| 324 | 20250214 | 143700 | 1363519225 | 2685 | 2685 | 2685 | 2685 | 7020 |
| 325 | 20250214 | 143600 | 1344670525 | 2685 | 2685 | 2685 | 2685 | 190 |
| 326 | 20250214 | 143500 | 1344160375 | 2695 | 2685 | 2695 | 2685 | 12 |
| 327 | 20250214 | 143400 | 1344128065 | 2685 | 2685 | 2685 | 2685 | 0 |
| 328 | 20250214 | 143300 | 1344128065 | 2685 | 2685 | 2685 | 2685 | 3151 |
| 329 | 20250214 | 143200 | 1335667630 | 2690 | 2690 | 2690 | 2690 | 1335 |
| 330 | 20250214 | 143100 | 1332076480 | 2690 | 2690 | 2690 | 2690 | 4 |
| 331 | 20250214 | 143000 | 1332065720 | 2690 | 2690 | 2690 | 2690 | 112 |
| 332 | 20250214 | 142900 | 1331764440 | 2695 | 2695 | 2695 | 2695 | 0 |
| 333 | 20250214 | 142800 | 1331764440 | 2695 | 2690 | 2695 | 2690 | 54 |
| 334 | 20250214 | 142700 | 1331619170 | 2690 | 2700 | 2700 | 2690 | 579 |
| 335 | 20250214 | 142600 | 1330059740 | 2695 | 2695 | 2695 | 2695 | 2000 |
| 336 | 20250214 | 142500 | 1324669740 | 2695 | 2695 | 2695 | 2690 | 2791 |
| 337 | 20250214 | 142400 | 1317150495 | 2695 | 2695 | 2695 | 2695 | 165 |
| 338 | 20250214 | 142300 | 1316705820 | 2695 | 2690 | 2695 | 2690 | 9683 |
| 339 | 20250214 | 142200 | 1290658025 | 2690 | 2690 | 2690 | 2690 | 30 |
| 340 | 20250214 | 142100 | 1290577325 | 2685 | 2690 | 2690 | 2685 | 1395 |
| 341 | 20250214 | 142000 | 1286831275 | 2685 | 2685 | 2685 | 2685 | 101 |
| 342 | 20250214 | 141900 | 1286560090 | 2690 | 2685 | 2690 | 2685 | 2801 |
| 343 | 20250214 | 141800 | 1279039400 | 2685 | 2685 | 2685 | 2685 | 469 |
| 344 | 20250214 | 141700 | 1277780135 | 2685 | 2685 | 2685 | 2680 | 2631 |
| 345 | 20250214 | 141600 | 1270721705 | 2685 | 2690 | 2690 | 2685 | 1412 |
| 346 | 20250214 | 141500 | 1266930185 | 2690 | 2680 | 2690 | 2680 | 1954 |
| 347 | 20250214 | 141400 | 1261683715 | 2685 | 2685 | 2685 | 2685 | 2046 |
| 348 | 20250214 | 141300 | 1256190205 | 2685 | 2690 | 2690 | 2685 | 7721 |
| 349 | 20250214 | 141200 | 1235459270 | 2685 | 2685 | 2685 | 2685 | 100 |
| 350 | 20250214 | 141100 | 1235190770 | 2685 | 2685 | 2685 | 2685 | 99 |
| 351 | 20250214 | 141000 | 1234924955 | 2685 | 2685 | 2685 | 2685 | 2159 |
| 352 | 20250214 | 140900 | 1229128040 | 2690 | 2690 | 2690 | 2690 | 1700 |
| 353 | 20250214 | 140800 | 1224555040 | 2695 | 2690 | 2695 | 2685 | 1438 |
| 354 | 20250214 | 140700 | 1220686840 | 2685 | 2685 | 2690 | 2685 | 3021 |
| 355 | 20250214 | 140600 | 1212568155 | 2685 | 2685 | 2685 | 2685 | 1328 |
| 356 | 20250214 | 140500 | 1209002475 | 2690 | 2690 | 2690 | 2690 | 0 |
| 357 | 20250214 | 140400 | 1209002475 | 2690 | 2690 | 2690 | 2690 | 2202 |
| 358 | 20250214 | 140300 | 1203079095 | 2685 | 2690 | 2690 | 2685 | 702 |
| 359 | 20250214 | 140200 | 1201192715 | 2690 | 2690 | 2690 | 2685 | 523 |
| 360 | 20250214 | 140100 | 1199785885 | 2690 | 2685 | 2690 | 2685 | 2 |
| 361 | 20250214 | 140000 | 1199780510 | 2680 | 2690 | 2690 | 2680 | 12272 |
| 362 | 20250214 | 135900 | 1166830890 | 2690 | 2690 | 2690 | 2690 | 918 |
| 363 | 20250214 | 135800 | 1164361470 | 2695 | 2695 | 2695 | 2695 | 139 |
| 364 | 20250214 | 135700 | 1163986865 | 2690 | 2690 | 2690 | 2690 | 1332 |
| 365 | 20250214 | 135600 | 1160403785 | 2690 | 2695 | 2695 | 2690 | 6540 |
| 366 | 20250214 | 135500 | 1142811150 | 2695 | 2695 | 2695 | 2695 | 27 |
| 367 | 20250214 | 135400 | 1142738385 | 2690 | 2695 | 2695 | 2690 | 230 |
| 368 | 20250214 | 135300 | 1142119535 | 2700 | 2700 | 2700 | 2695 | 1082 |
| 369 | 20250214 | 135200 | 1139203530 | 2695 | 2695 | 2705 | 2695 | 2165 |
| 370 | 20250214 | 135100 | 1133368845 | 2695 | 2705 | 2705 | 2695 | 1283 |
| 371 | 20250214 | 135000 | 1129906795 | 2700 | 2700 | 2700 | 2700 | 904 |
| 372 | 20250214 | 134900 | 1127465995 | 2705 | 2705 | 2705 | 2705 | 1720 |
| 373 | 20250214 | 134800 | 1122813395 | 2700 | 2700 | 2700 | 2700 | 250 |
| 374 | 20250214 | 134700 | 1122138395 | 2700 | 2700 | 2700 | 2700 | 800 |
| 375 | 20250214 | 134600 | 1119978395 | 2700 | 2700 | 2700 | 2700 | 2300 |
| 376 | 20250214 | 134500 | 1113768395 | 2700 | 2700 | 2700 | 2700 | 1997 |
| 377 | 20250214 | 134400 | 1108376495 | 2700 | 2700 | 2700 | 2700 | 200 |
| 378 | 20250214 | 134300 | 1107836495 | 2700 | 2700 | 2700 | 2695 | 193 |
| 379 | 20250214 | 134200 | 1107316345 | 2695 | 2695 | 2695 | 2695 | 118 |
| 380 | 20250214 | 134100 | 1106998335 | 2695 | 2695 | 2695 | 2695 | 3506 |
| 381 | 20250214 | 134000 | 1097549665 | 2695 | 2695 | 2695 | 2695 | 0 |
| 382 | 20250214 | 133900 | 1097549665 | 2695 | 2695 | 2695 | 2695 | 2 |
| 383 | 20250214 | 133800 | 1097544275 | 2695 | 2695 | 2695 | 2695 | 62 |
| 384 | 20250214 | 133700 | 1097377185 | 2695 | 2695 | 2695 | 2690 | 1030 |
| 385 | 20250214 | 133600 | 1094602895 | 2695 | 2695 | 2695 | 2695 | 5 |
| 386 | 20250214 | 133500 | 1094589420 | 2695 | 2690 | 2695 | 2690 | 105 |
| 387 | 20250214 | 133400 | 1094306945 | 2690 | 2690 | 2690 | 2690 | 1030 |
| 388 | 20250214 | 133300 | 1091536245 | 2695 | 2690 | 2695 | 2690 | 7 |
| 389 | 20250214 | 133200 | 1091517405 | 2690 | 2690 | 2690 | 2690 | 1486 |
| 390 | 20250214 | 133100 | 1087520065 | 2690 | 2695 | 2695 | 2690 | 701 |
| 391 | 20250214 | 133000 | 1085634370 | 2690 | 2695 | 2695 | 2690 | 142 |
| 392 | 20250214 | 132900 | 1085252380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 393 | 20250214 | 132800 | 1085252380 | 2695 | 2695 | 2695 | 2695 | 4 |
| 394 | 20250214 | 132700 | 1085241600 | 2695 | 2695 | 2695 | 2695 | 60 |
| 395 | 20250214 | 132600 | 1085079900 | 2695 | 2695 | 2695 | 2695 | 67 |
| 396 | 20250214 | 132500 | 1084899335 | 2695 | 2695 | 2695 | 2695 | 140 |
| 397 | 20250214 | 132400 | 1084522035 | 2690 | 2690 | 2690 | 2690 | 0 |
| 398 | 20250214 | 132300 | 1084522035 | 2690 | 2690 | 2695 | 2690 | 641 |
| 399 | 20250214 | 132200 | 1082797740 | 2690 | 2690 | 2690 | 2690 | 824 |
| 400 | 20250214 | 132100 | 1080581180 | 2690 | 2695 | 2695 | 2690 | 4282 |
| 401 | 20250214 | 132000 | 1069055790 | 2695 | 2690 | 2695 | 2690 | 647 |
| 402 | 20250214 | 131900 | 1067315325 | 2695 | 2690 | 2695 | 2690 | 426 |
| 403 | 20250214 | 131800 | 1066167260 | 2690 | 2690 | 2690 | 2690 | 620 |
| 404 | 20250214 | 131700 | 1064499460 | 2690 | 2695 | 2695 | 2690 | 1457 |
| 405 | 20250214 | 131600 | 1060579205 | 2695 | 2690 | 2695 | 2690 | 1502 |
| 406 | 20250214 | 131500 | 1056538815 | 2690 | 2690 | 2690 | 2690 | 2019 |
| 407 | 20250214 | 131400 | 1051107705 | 2700 | 2690 | 2700 | 2690 | 473 |
| 408 | 20250214 | 131300 | 1049835305 | 2690 | 2690 | 2690 | 2690 | 220 |
| 409 | 20250214 | 131200 | 1049243505 | 2695 | 2695 | 2695 | 2695 | 555 |
| 410 | 20250214 | 131100 | 1047747780 | 2695 | 2695 | 2695 | 2695 | 598 |
| 411 | 20250214 | 131000 | 1046136170 | 2695 | 2695 | 2695 | 2695 | 100 |
| 412 | 20250214 | 130900 | 1045866670 | 2695 | 2695 | 2695 | 2695 | 600 |
| 413 | 20250214 | 130800 | 1044249670 | 2695 | 2690 | 2695 | 2690 | 141 |
| 414 | 20250214 | 130700 | 1043870375 | 2695 | 2695 | 2695 | 2690 | 64 |
| 415 | 20250214 | 130600 | 1043698195 | 2690 | 2695 | 2695 | 2690 | 664 |
| 416 | 20250214 | 130500 | 1041910230 | 2695 | 2695 | 2695 | 2695 | 23 |
| 417 | 20250214 | 130400 | 1041848245 | 2685 | 2685 | 2685 | 2685 | 366 |
| 418 | 20250214 | 130300 | 1040865535 | 2685 | 2685 | 2685 | 2685 | 300 |
| 419 | 20250214 | 130200 | 1040060035 | 2680 | 2700 | 2700 | 2680 | 24955 |
| 420 | 20250214 | 130100 | 973087190 | 2695 | 2690 | 2695 | 2690 | 7695 |
| 421 | 20250214 | 130000 | 952384415 | 2695 | 2695 | 2695 | 2695 | 300 |
| 422 | 20250214 | 125900 | 951575915 | 2695 | 2695 | 2695 | 2695 | 2259 |
| 423 | 20250214 | 125800 | 945487910 | 2695 | 2695 | 2695 | 2695 | 401 |
| 424 | 20250214 | 125700 | 944407215 | 2695 | 2695 | 2695 | 2695 | 1741 |
| 425 | 20250214 | 125600 | 939715220 | 2695 | 2695 | 2695 | 2695 | 1475 |
| 426 | 20250214 | 125500 | 935740095 | 2695 | 2690 | 2695 | 2690 | 1517 |
| 427 | 20250214 | 125400 | 931659360 | 2690 | 2690 | 2690 | 2690 | 20 |
| 428 | 20250214 | 125300 | 931605560 | 2690 | 2690 | 2690 | 2690 | 1 |
| 429 | 20250214 | 125200 | 931602870 | 2690 | 2685 | 2690 | 2685 | 1096 |
| 430 | 20250214 | 125100 | 928660045 | 2685 | 2690 | 2690 | 2685 | 6101 |
| 431 | 20250214 | 125000 | 912275605 | 2690 | 2690 | 2690 | 2690 | 794 |
| 432 | 20250214 | 124900 | 910139745 | 2690 | 2690 | 2690 | 2690 | 540 |
| 433 | 20250214 | 124800 | 908687145 | 2690 | 2690 | 2690 | 2690 | 905 |
| 434 | 20250214 | 124700 | 906252695 | 2690 | 2690 | 2690 | 2690 | 302 |
| 435 | 20250214 | 124600 | 905440315 | 2690 | 2695 | 2695 | 2690 | 2075 |
| 436 | 20250214 | 124500 | 899858560 | 2690 | 2690 | 2690 | 2690 | 3280 |
| 437 | 20250214 | 124400 | 891035360 | 2690 | 2695 | 2695 | 2690 | 601 |
| 438 | 20250214 | 124300 | 889418165 | 2695 | 2695 | 2695 | 2690 | 106 |
| 439 | 20250214 | 124200 | 889132500 | 2690 | 2690 | 2695 | 2690 | 84 |
| 440 | 20250214 | 124100 | 888906530 | 2690 | 2695 | 2700 | 2690 | 248 |
| 441 | 20250214 | 124000 | 888238230 | 2695 | 2695 | 2695 | 2695 | 0 |
| 442 | 20250214 | 123900 | 888238230 | 2695 | 2690 | 2695 | 2690 | 201 |
| 443 | 20250214 | 123800 | 887697535 | 2695 | 2695 | 2695 | 2690 | 12050 |
| 444 | 20250214 | 123700 | 855272925 | 2695 | 2695 | 2695 | 2690 | 2588 |
| 445 | 20250214 | 123600 | 848301620 | 2695 | 2695 | 2695 | 2695 | 13 |
| 446 | 20250214 | 123500 | 848266585 | 2695 | 2695 | 2695 | 2695 | 120 |
| 447 | 20250214 | 123400 | 847943185 | 2695 | 2695 | 2695 | 2695 | 102 |
| 448 | 20250214 | 123300 | 847668295 | 2690 | 2695 | 2695 | 2690 | 2649 |
| 449 | 20250214 | 123200 | 840537640 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 450 | 20250214 | 123100 | 837842640 | 2700 | 2695 | 2700 | 2695 | 877 |
| 451 | 20250214 | 123000 | 835475460 | 2695 | 2695 | 2695 | 2695 | 288 |
| 452 | 20250214 | 122900 | 834699300 | 2695 | 2695 | 2695 | 2695 | 539 |
| 453 | 20250214 | 122800 | 833246695 | 2690 | 2695 | 2695 | 2690 | 2890 |
| 454 | 20250214 | 122700 | 825458570 | 2695 | 2695 | 2695 | 2695 | 6513 |
| 455 | 20250214 | 122600 | 807906035 | 2695 | 2695 | 2695 | 2695 | 44 |
| 456 | 20250214 | 122500 | 807787455 | 2695 | 2700 | 2700 | 2695 | 962 |
| 457 | 20250214 | 122400 | 805192130 | 2695 | 2700 | 2700 | 2695 | 840 |
| 458 | 20250214 | 122300 | 802925080 | 2700 | 2695 | 2700 | 2695 | 111 |
| 459 | 20250214 | 122200 | 802625485 | 2700 | 2700 | 2700 | 2700 | 7 |
| 460 | 20250214 | 122100 | 802606585 | 2695 | 2695 | 2695 | 2695 | 271 |
| 461 | 20250214 | 122000 | 801876240 | 2700 | 2700 | 2700 | 2700 | 26 |
| 462 | 20250214 | 121900 | 801806040 | 2700 | 2700 | 2700 | 2700 | 6 |
| 463 | 20250214 | 121800 | 801789840 | 2700 | 2705 | 2705 | 2695 | 1200 |
| 464 | 20250214 | 121700 | 798553125 | 2695 | 2700 | 2700 | 2695 | 2355 |
| 465 | 20250214 | 121600 | 792200945 | 2705 | 2705 | 2705 | 2705 | 1 |
| 466 | 20250214 | 121500 | 792198240 | 2710 | 2710 | 2710 | 2710 | 8 |
| 467 | 20250214 | 121400 | 792176560 | 2710 | 2710 | 2710 | 2710 | 1 |
| 468 | 20250214 | 121300 | 792173850 | 2705 | 2705 | 2705 | 2705 | 350 |
| 469 | 20250214 | 121200 | 791227100 | 2710 | 2710 | 2710 | 2710 | 10 |
| 470 | 20250214 | 121100 | 791200000 | 2705 | 2705 | 2710 | 2705 | 2368 |
| 471 | 20250214 | 121000 | 784794510 | 2710 | 2710 | 2710 | 2710 | 50 |
| 472 | 20250214 | 120900 | 784659010 | 2710 | 2710 | 2710 | 2710 | 22 |
| 473 | 20250214 | 120800 | 784599390 | 2710 | 2710 | 2710 | 2710 | 20 |
| 474 | 20250214 | 120700 | 784545190 | 2710 | 2705 | 2710 | 2705 | 3103 |
| 475 | 20250214 | 120600 | 776136065 | 2710 | 2710 | 2710 | 2710 | 3 |
| 476 | 20250214 | 120500 | 776127935 | 2705 | 2705 | 2705 | 2705 | 1144 |
| 477 | 20250214 | 120400 | 773033415 | 2700 | 2700 | 2700 | 2700 | 1009 |
| 478 | 20250214 | 120300 | 770309115 | 2705 | 2705 | 2705 | 2705 | 142 |
| 479 | 20250214 | 120200 | 769925005 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 480 | 20250214 | 120100 | 764525005 | 2705 | 2705 | 2705 | 2705 | 9 |
| 481 | 20250214 | 120000 | 764500660 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 482 | 20250214 | 115900 | 761800660 | 2700 | 2700 | 2700 | 2700 | 100 |
| 483 | 20250214 | 115800 | 761530660 | 2705 | 2705 | 2705 | 2705 | 1 |
| 484 | 20250214 | 115700 | 761527955 | 2700 | 2705 | 2705 | 2700 | 576 |
| 485 | 20250214 | 115600 | 759972645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 486 | 20250214 | 115500 | 759972645 | 2705 | 2700 | 2705 | 2700 | 58 |
| 487 | 20250214 | 115400 | 759816040 | 2700 | 2700 | 2700 | 2700 | 690 |
| 488 | 20250214 | 115300 | 757953040 | 2700 | 2710 | 2710 | 2700 | 2 |
| 489 | 20250214 | 115200 | 757947630 | 2700 | 2700 | 2700 | 2700 | 320 |
| 490 | 20250214 | 115100 | 757083630 | 2700 | 2700 | 2700 | 2700 | 0 |
| 491 | 20250214 | 115000 | 757083630 | 2700 | 2700 | 2700 | 2700 | 157 |
| 492 | 20250214 | 114900 | 756659730 | 2710 | 2710 | 2710 | 2710 | 2 |
| 493 | 20250214 | 114800 | 756654310 | 2700 | 2700 | 2700 | 2700 | 327 |
| 494 | 20250214 | 114700 | 755771410 | 2700 | 2700 | 2700 | 2700 | 233 |
| 495 | 20250214 | 114600 | 755142310 | 2700 | 2700 | 2700 | 2700 | 55 |
| 496 | 20250214 | 114500 | 754993810 | 2700 | 2705 | 2705 | 2700 | 5034 |
| 497 | 20250214 | 114400 | 741401755 | 2705 | 2705 | 2705 | 2705 | 1 |
| 498 | 20250214 | 114300 | 741399050 | 2710 | 2700 | 2710 | 2700 | 1024 |
| 499 | 20250214 | 114200 | 738634235 | 2710 | 2710 | 2710 | 2710 | 30 |
| 500 | 20250214 | 114100 | 738552935 | 2705 | 2710 | 2710 | 2705 | 2044 |
| 501 | 20250214 | 114000 | 733021430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 502 | 20250214 | 113900 | 733021430 | 2705 | 2710 | 2710 | 2705 | 1169 |
| 503 | 20250214 | 113800 | 729859280 | 2710 | 2705 | 2710 | 2705 | 557 |
| 504 | 20250214 | 113700 | 728349875 | 2705 | 2700 | 2710 | 2700 | 594 |
| 505 | 20250214 | 113600 | 726744995 | 2700 | 2705 | 2705 | 2700 | 3737 |
| 506 | 20250214 | 113500 | 716649785 | 2710 | 2705 | 2710 | 2705 | 101 |
| 507 | 20250214 | 113400 | 716376575 | 2700 | 2700 | 2705 | 2700 | 2695 |
| 508 | 20250214 | 113300 | 709095975 | 2695 | 2695 | 2695 | 2695 | 858 |
| 509 | 20250214 | 113200 | 706783665 | 2695 | 2700 | 2700 | 2695 | 118 |
| 510 | 20250214 | 113100 | 706465315 | 2705 | 2705 | 2705 | 2705 | 2 |
| 511 | 20250214 | 113000 | 706459905 | 2700 | 2700 | 2700 | 2700 | 2420 |
| 512 | 20250214 | 112900 | 699925905 | 2705 | 2705 | 2705 | 2705 | 23 |
| 513 | 20250214 | 112800 | 699863690 | 2700 | 2700 | 2700 | 2695 | 814 |
| 514 | 20250214 | 112700 | 697668135 | 2700 | 2700 | 2700 | 2700 | 17 |
| 515 | 20250214 | 112600 | 697622235 | 2700 | 2705 | 2705 | 2700 | 18 |
| 516 | 20250214 | 112500 | 697573585 | 2705 | 2700 | 2705 | 2700 | 365 |
| 517 | 20250214 | 112400 | 696588035 | 2695 | 2695 | 2695 | 2695 | 7 |
| 518 | 20250214 | 112300 | 696569170 | 2700 | 2700 | 2700 | 2700 | 571 |
| 519 | 20250214 | 112200 | 695027470 | 2695 | 2695 | 2695 | 2695 | 2007 |
| 520 | 20250214 | 112100 | 689618605 | 2695 | 2695 | 2695 | 2695 | 746 |
| 521 | 20250214 | 112000 | 687608135 | 2695 | 2695 | 2695 | 2695 | 365 |
| 522 | 20250214 | 111900 | 686624460 | 2700 | 2700 | 2700 | 2700 | 53 |
| 523 | 20250214 | 111800 | 686481360 | 2695 | 2695 | 2695 | 2695 | 1078 |
| 524 | 20250214 | 111700 | 683576150 | 2695 | 2695 | 2695 | 2695 | 1008 |
| 525 | 20250214 | 111600 | 680859590 | 2695 | 2700 | 2700 | 2695 | 167 |
| 526 | 20250214 | 111500 | 680409520 | 2695 | 2695 | 2695 | 2695 | 201 |
| 527 | 20250214 | 111400 | 679867825 | 2690 | 2690 | 2690 | 2690 | 100 |
| 528 | 20250214 | 111300 | 679598825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 529 | 20250214 | 111200 | 679598825 | 2690 | 2690 | 2690 | 2690 | 52 |
| 530 | 20250214 | 111100 | 679458945 | 2700 | 2695 | 2700 | 2695 | 329 |
| 531 | 20250214 | 111000 | 678570655 | 2700 | 2690 | 2700 | 2690 | 3538 |
| 532 | 20250214 | 110900 | 669018435 | 2695 | 2695 | 2695 | 2695 | 12 |
| 533 | 20250214 | 110800 | 668986095 | 2690 | 2690 | 2690 | 2690 | 0 |
| 534 | 20250214 | 110700 | 668986095 | 2690 | 2695 | 2695 | 2690 | 26 |
| 535 | 20250214 | 110600 | 668916030 | 2690 | 2690 | 2700 | 2690 | 1156 |
| 536 | 20250214 | 110500 | 665802310 | 2690 | 2700 | 2700 | 2690 | 553 |
| 537 | 20250214 | 110400 | 664313510 | 2700 | 2695 | 2700 | 2690 | 2401 |
| 538 | 20250214 | 110300 | 657842915 | 2695 | 2690 | 2695 | 2685 | 283 |
| 539 | 20250214 | 110200 | 657082800 | 2690 | 2690 | 2690 | 2690 | 2493 |
| 540 | 20250214 | 110100 | 650376630 | 2695 | 2695 | 2695 | 2695 | 6 |
| 541 | 20250214 | 110000 | 650360460 | 2695 | 2695 | 2695 | 2695 | 1510 |
| 542 | 20250214 | 105900 | 646291010 | 2685 | 2695 | 2695 | 2685 | 3718 |
| 543 | 20250214 | 105800 | 636289125 | 2690 | 2695 | 2695 | 2690 | 700 |
| 544 | 20250214 | 105700 | 634404375 | 2695 | 2690 | 2695 | 2690 | 303 |
| 545 | 20250214 | 105600 | 633588335 | 2695 | 2695 | 2695 | 2690 | 19 |
| 546 | 20250214 | 105500 | 633537210 | 2695 | 2690 | 2695 | 2690 | 354 |
| 547 | 20250214 | 105400 | 632584930 | 2690 | 2690 | 2690 | 2690 | 8 |
| 548 | 20250214 | 105300 | 632563410 | 2695 | 2695 | 2695 | 2695 | 62 |
| 549 | 20250214 | 105200 | 632396320 | 2695 | 2695 | 2695 | 2690 | 2623 |
| 550 | 20250214 | 105100 | 625334835 | 2695 | 2695 | 2695 | 2695 | 666 |
| 551 | 20250214 | 105000 | 623539965 | 2695 | 2690 | 2695 | 2690 | 793 |
| 552 | 20250214 | 104900 | 621403140 | 2690 | 2690 | 2690 | 2690 | 12 |
| 553 | 20250214 | 104800 | 621370860 | 2690 | 2690 | 2690 | 2690 | 1422 |
| 554 | 20250214 | 104700 | 617545680 | 2690 | 2690 | 2690 | 2690 | 3528 |
| 555 | 20250214 | 104600 | 608055360 | 2690 | 2690 | 2695 | 2690 | 968 |
| 556 | 20250214 | 104500 | 605451400 | 2690 | 2695 | 2695 | 2690 | 497 |
| 557 | 20250214 | 104400 | 604113865 | 2690 | 2690 | 2690 | 2690 | 7833 |
| 558 | 20250214 | 104300 | 583043095 | 2690 | 2685 | 2690 | 2685 | 252 |
| 559 | 20250214 | 104200 | 582366225 | 2685 | 2690 | 2690 | 2685 | 6824 |
| 560 | 20250214 | 104100 | 564042825 | 2690 | 2690 | 2690 | 2685 | 410 |
| 561 | 20250214 | 104000 | 562940560 | 2690 | 2690 | 2690 | 2690 | 152 |
| 562 | 20250214 | 103900 | 562531680 | 2690 | 2690 | 2690 | 2685 | 1431 |
| 563 | 20250214 | 103800 | 558688730 | 2690 | 2690 | 2690 | 2690 | 501 |
| 564 | 20250214 | 103700 | 557341040 | 2690 | 2685 | 2690 | 2685 | 947 |
| 565 | 20250214 | 103600 | 554797695 | 2690 | 2685 | 2690 | 2685 | 1084 |
| 566 | 20250214 | 103500 | 551884240 | 2685 | 2690 | 2690 | 2685 | 1205 |
| 567 | 20250214 | 103400 | 548648265 | 2685 | 2695 | 2695 | 2685 | 5639 |
| 568 | 20250214 | 103300 | 533480105 | 2695 | 2690 | 2695 | 2690 | 172 |
| 569 | 20250214 | 103200 | 533016825 | 2690 | 2695 | 2695 | 2690 | 1114 |
| 570 | 20250214 | 103100 | 530019595 | 2695 | 2695 | 2695 | 2695 | 101 |
| 571 | 20250214 | 103000 | 529747400 | 2695 | 2690 | 2695 | 2690 | 865 |
| 572 | 20250214 | 102900 | 527416260 | 2685 | 2695 | 2695 | 2685 | 474 |
| 573 | 20250214 | 102800 | 526142185 | 2695 | 2695 | 2695 | 2690 | 1683 |
| 574 | 20250214 | 102700 | 521612685 | 2695 | 2695 | 2695 | 2695 | 201 |
| 575 | 20250214 | 102600 | 521070990 | 2695 | 2690 | 2695 | 2690 | 300 |
| 576 | 20250214 | 102500 | 520263725 | 2695 | 2695 | 2695 | 2695 | 505 |
| 577 | 20250214 | 102400 | 518902750 | 2695 | 2695 | 2695 | 2690 | 2679 |
| 578 | 20250214 | 102300 | 511696165 | 2695 | 2695 | 2695 | 2695 | 367 |
| 579 | 20250214 | 102200 | 510707100 | 2695 | 2695 | 2695 | 2695 | 102 |
| 580 | 20250214 | 102100 | 510432210 | 2700 | 2690 | 2700 | 2690 | 1816 |
| 581 | 20250214 | 102000 | 505547160 | 2695 | 2695 | 2695 | 2690 | 729 |
| 582 | 20250214 | 101900 | 503584445 | 2695 | 2690 | 2700 | 2690 | 1204 |
| 583 | 20250214 | 101800 | 500345595 | 2690 | 2690 | 2700 | 2690 | 933 |
| 584 | 20250214 | 101700 | 497835775 | 2690 | 2700 | 2700 | 2690 | 4717 |
| 585 | 20250214 | 101600 | 485138665 | 2700 | 2700 | 2700 | 2695 | 1076 |
| 586 | 20250214 | 101500 | 482238540 | 2700 | 2695 | 2700 | 2695 | 218 |
| 587 | 20250214 | 101400 | 481650880 | 2700 | 2695 | 2700 | 2695 | 1668 |
| 588 | 20250214 | 101300 | 477155480 | 2695 | 2690 | 2700 | 2690 | 569 |
| 589 | 20250214 | 101200 | 475623775 | 2690 | 2695 | 2695 | 2690 | 1761 |
| 590 | 20250214 | 101100 | 470879030 | 2695 | 2700 | 2700 | 2695 | 4193 |
| 591 | 20250214 | 101000 | 459578140 | 2700 | 2700 | 2700 | 2700 | 1154 |
| 592 | 20250214 | 100900 | 456462340 | 2700 | 2695 | 2700 | 2695 | 1785 |
| 593 | 20250214 | 100800 | 451651445 | 2695 | 2700 | 2700 | 2695 | 1020 |
| 594 | 20250214 | 100700 | 448902540 | 2695 | 2705 | 2710 | 2695 | 7646 |
| 595 | 20250214 | 100600 | 428262115 | 2705 | 2710 | 2710 | 2705 | 6895 |
| 596 | 20250214 | 100500 | 409610160 | 2710 | 2710 | 2710 | 2705 | 1425 |
| 597 | 20250214 | 100400 | 405748560 | 2710 | 2715 | 2715 | 2710 | 532 |
| 598 | 20250214 | 100300 | 404306835 | 2715 | 2710 | 2715 | 2705 | 1038 |
| 599 | 20250214 | 100200 | 401492985 | 2710 | 2710 | 2720 | 2710 | 3498 |
| 600 | 20250214 | 100100 | 392013055 | 2710 | 2720 | 2720 | 2710 | 3240 |
| 601 | 20250214 | 100000 | 383217260 | 2735 | 2715 | 2735 | 2715 | 1830 |
| 602 | 20250214 | 095900 | 378238610 | 2715 | 2725 | 2725 | 2715 | 5605 |
| 603 | 20250214 | 095800 | 362991875 | 2725 | 2730 | 2740 | 2725 | 2750 |
| 604 | 20250214 | 095700 | 355490070 | 2740 | 2740 | 2740 | 2740 | 50 |
| 605 | 20250214 | 095600 | 355353070 | 2740 | 2725 | 2740 | 2725 | 2 |
| 606 | 20250214 | 095500 | 355347605 | 2740 | 2725 | 2740 | 2725 | 102 |
| 607 | 20250214 | 095400 | 355068140 | 2725 | 2740 | 2740 | 2725 | 601 |
| 608 | 20250214 | 095300 | 353428800 | 2745 | 2740 | 2745 | 2740 | 2266 |
| 609 | 20250214 | 095200 | 347209490 | 2745 | 2725 | 2745 | 2725 | 4556 |
| 610 | 20250214 | 095100 | 334733790 | 2725 | 2725 | 2730 | 2725 | 2659 |
| 611 | 20250214 | 095000 | 327488010 | 2725 | 2725 | 2725 | 2725 | 110 |
| 612 | 20250214 | 094900 | 327188260 | 2725 | 2730 | 2730 | 2720 | 4132 |
| 613 | 20250214 | 094800 | 315930350 | 2725 | 2725 | 2725 | 2725 | 400 |
| 614 | 20250214 | 094700 | 314840350 | 2725 | 2720 | 2725 | 2720 | 3955 |
| 615 | 20250214 | 094600 | 304065225 | 2725 | 2725 | 2725 | 2715 | 714 |
| 616 | 20250214 | 094500 | 302126575 | 2725 | 2715 | 2725 | 2715 | 4254 |
| 617 | 20250214 | 094400 | 290576395 | 2715 | 2720 | 2720 | 2715 | 964 |
| 618 | 20250214 | 094300 | 287957710 | 2720 | 2720 | 2720 | 2720 | 1643 |
| 619 | 20250214 | 094200 | 283488750 | 2720 | 2720 | 2725 | 2720 | 1070 |
| 620 | 20250214 | 094100 | 280578340 | 2715 | 2720 | 2730 | 2715 | 2440 |
| 621 | 20250214 | 094000 | 273949715 | 2720 | 2725 | 2730 | 2720 | 3027 |
| 622 | 20250214 | 093900 | 265711100 | 2730 | 2730 | 2730 | 2730 | 338 |
| 623 | 20250214 | 093800 | 264788360 | 2725 | 2730 | 2730 | 2725 | 476 |
| 624 | 20250214 | 093700 | 263488930 | 2730 | 2725 | 2730 | 2725 | 1323 |
| 625 | 20250214 | 093600 | 259877895 | 2725 | 2725 | 2725 | 2725 | 744 |
| 626 | 20250214 | 093500 | 257850495 | 2725 | 2725 | 2730 | 2725 | 1856 |
| 627 | 20250214 | 093400 | 252784765 | 2725 | 2725 | 2725 | 2725 | 911 |
| 628 | 20250214 | 093300 | 250302290 | 2725 | 2730 | 2730 | 2725 | 2003 |
| 629 | 20250214 | 093200 | 244834525 | 2730 | 2730 | 2735 | 2730 | 2706 |
| 630 | 20250214 | 093100 | 237436780 | 2745 | 2735 | 2745 | 2725 | 6450 |
| 631 | 20250214 | 093000 | 219825365 | 2740 | 2740 | 2740 | 2730 | 1880 |
| 632 | 20250214 | 092900 | 214680810 | 2730 | 2730 | 2740 | 2730 | 1909 |
| 633 | 20250214 | 092800 | 209469130 | 2730 | 2730 | 2735 | 2730 | 2042 |
| 634 | 20250214 | 092700 | 203886970 | 2735 | 2735 | 2735 | 2735 | 2905 |
| 635 | 20250214 | 092600 | 195941795 | 2735 | 2735 | 2735 | 2730 | 2528 |
| 636 | 20250214 | 092500 | 189034980 | 2735 | 2735 | 2740 | 2735 | 320 |
| 637 | 20250214 | 092400 | 188158780 | 2740 | 2730 | 2740 | 2730 | 518 |
| 638 | 20250214 | 092300 | 186740130 | 2730 | 2735 | 2735 | 2730 | 3634 |
| 639 | 20250214 | 092200 | 176812230 | 2735 | 2745 | 2745 | 2735 | 4286 |
| 640 | 20250214 | 092100 | 165068345 | 2745 | 2745 | 2745 | 2740 | 874 |
| 641 | 20250214 | 092000 | 162671370 | 2745 | 2745 | 2745 | 2745 | 999 |
| 642 | 20250214 | 091900 | 159929115 | 2745 | 2745 | 2745 | 2740 | 1754 |
| 643 | 20250214 | 091800 | 155121065 | 2750 | 2745 | 2750 | 2740 | 2355 |
| 644 | 20250214 | 091700 | 148656995 | 2745 | 2745 | 2750 | 2740 | 1094 |
| 645 | 20250214 | 091600 | 145651710 | 2745 | 2755 | 2755 | 2745 | 2514 |
| 646 | 20250214 | 091500 | 138747605 | 2755 | 2750 | 2755 | 2750 | 1291 |
| 647 | 20250214 | 091400 | 135195250 | 2750 | 2745 | 2755 | 2745 | 634 |
| 648 | 20250214 | 091300 | 133451070 | 2750 | 2750 | 2750 | 2745 | 2520 |
| 649 | 20250214 | 091200 | 126521220 | 2740 | 2745 | 2745 | 2740 | 4639 |
| 650 | 20250214 | 091100 | 113787840 | 2745 | 2740 | 2745 | 2740 | 1202 |
| 651 | 20250214 | 091000 | 110492895 | 2740 | 2730 | 2740 | 2730 | 3316 |
| 652 | 20250214 | 090900 | 101416275 | 2730 | 2730 | 2735 | 2730 | 2666 |
| 653 | 20250214 | 090800 | 94137945 | 2730 | 2740 | 2740 | 2725 | 1775 |
| 654 | 20250214 | 090700 | 89290240 | 2740 | 2730 | 2740 | 2730 | 3804 |
| 655 | 20250214 | 090600 | 78872240 | 2730 | 2735 | 2735 | 2730 | 1116 |
| 656 | 20250214 | 090500 | 75821980 | 2730 | 2730 | 2730 | 2725 | 2343 |
| 657 | 20250214 | 090400 | 69427090 | 2725 | 2730 | 2730 | 2725 | 1725 |
| 658 | 20250214 | 090300 | 64722310 | 2735 | 2740 | 2740 | 2730 | 4703 |
| 659 | 20250214 | 090200 | 51855635 | 2740 | 2735 | 2740 | 2735 | 1924 |
| 660 | 20250214 | 090100 | 46587300 | 2735 | 2730 | 2745 | 2730 | 6805 |
| 661 | 20250214 | 090000 | 27995590 | 2730 | 2715 | 2730 | 2715 | 10309 |