29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200100 | 460017973 | 865 | 865 | 865 | 865 | 5833 |
| 3 | 20250319 | 200000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 4 | 20250319 | 195900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 5 | 20250319 | 195800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 6 | 20250319 | 195700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 7 | 20250319 | 195600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 8 | 20250319 | 195500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 9 | 20250319 | 195400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 10 | 20250319 | 195300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 11 | 20250319 | 195200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 12 | 20250319 | 195100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 13 | 20250319 | 195000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 14 | 20250319 | 194900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 15 | 20250319 | 194800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 16 | 20250319 | 194700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 17 | 20250319 | 194600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 18 | 20250319 | 194500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 19 | 20250319 | 194400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 20 | 20250319 | 194300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 21 | 20250319 | 194200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 22 | 20250319 | 194100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 23 | 20250319 | 194000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 24 | 20250319 | 193900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 25 | 20250319 | 193800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 26 | 20250319 | 193700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 27 | 20250319 | 193600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 28 | 20250319 | 193500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 29 | 20250319 | 193400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 30 | 20250319 | 193300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 31 | 20250319 | 193200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 32 | 20250319 | 193100 | 460017973 | 865 | 865 | 865 | 865 | 5833 |
| 33 | 20250319 | 193000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 34 | 20250319 | 192900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 35 | 20250319 | 192800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 36 | 20250319 | 192700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 37 | 20250319 | 192600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 38 | 20250319 | 192500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 39 | 20250319 | 192400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 40 | 20250319 | 192300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 41 | 20250319 | 192200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 42 | 20250319 | 192100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 43 | 20250319 | 192000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 44 | 20250319 | 191900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 45 | 20250319 | 191800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 46 | 20250319 | 191700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 47 | 20250319 | 191600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 48 | 20250319 | 191500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 49 | 20250319 | 191400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 50 | 20250319 | 191300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 51 | 20250319 | 191200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 52 | 20250319 | 191100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 53 | 20250319 | 191000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 54 | 20250319 | 190900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 55 | 20250319 | 190800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 56 | 20250319 | 190700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 57 | 20250319 | 190600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 58 | 20250319 | 190500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 59 | 20250319 | 190400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 60 | 20250319 | 190300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 61 | 20250319 | 190200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 62 | 20250319 | 190100 | 460017973 | 865 | 865 | 865 | 865 | 5833 |
| 63 | 20250319 | 190000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 64 | 20250319 | 185900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 65 | 20250319 | 185800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 66 | 20250319 | 185700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 67 | 20250319 | 185600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 68 | 20250319 | 185500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 69 | 20250319 | 185400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 70 | 20250319 | 185300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 71 | 20250319 | 185200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 72 | 20250319 | 185100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 73 | 20250319 | 185000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 74 | 20250319 | 184900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 75 | 20250319 | 184800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 76 | 20250319 | 184700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 77 | 20250319 | 184600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 78 | 20250319 | 184500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 79 | 20250319 | 184400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 80 | 20250319 | 184300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 81 | 20250319 | 184200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 82 | 20250319 | 184100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 83 | 20250319 | 184000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 84 | 20250319 | 183900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 85 | 20250319 | 183800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 86 | 20250319 | 183700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 87 | 20250319 | 183600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 88 | 20250319 | 183500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 89 | 20250319 | 183400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 90 | 20250319 | 183300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 91 | 20250319 | 183200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 92 | 20250319 | 183100 | 460017973 | 865 | 865 | 865 | 865 | 5833 |
| 93 | 20250319 | 183000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 94 | 20250319 | 182900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 95 | 20250319 | 182800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 96 | 20250319 | 182700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 97 | 20250319 | 182600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 98 | 20250319 | 182500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 99 | 20250319 | 182400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 100 | 20250319 | 182300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 101 | 20250319 | 182200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 102 | 20250319 | 182100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 103 | 20250319 | 182000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 104 | 20250319 | 181900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 105 | 20250319 | 181800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 106 | 20250319 | 181700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 107 | 20250319 | 181600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 108 | 20250319 | 181500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 109 | 20250319 | 181400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 110 | 20250319 | 181300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 111 | 20250319 | 181200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 112 | 20250319 | 181100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 113 | 20250319 | 181000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 114 | 20250319 | 180900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 115 | 20250319 | 180800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 116 | 20250319 | 180700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 117 | 20250319 | 180600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 118 | 20250319 | 180500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 119 | 20250319 | 180400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 120 | 20250319 | 180300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 121 | 20250319 | 180200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 122 | 20250319 | 180100 | 460017973 | 865 | 865 | 865 | 865 | 5833 |
| 123 | 20250319 | 180000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 124 | 20250319 | 175900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 125 | 20250319 | 175800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 126 | 20250319 | 175700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 127 | 20250319 | 175600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 128 | 20250319 | 175500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 129 | 20250319 | 175400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 130 | 20250319 | 175300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 131 | 20250319 | 175200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 132 | 20250319 | 175100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 133 | 20250319 | 175000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 134 | 20250319 | 174900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 135 | 20250319 | 174800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 136 | 20250319 | 174700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 137 | 20250319 | 174600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 138 | 20250319 | 174500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 139 | 20250319 | 174400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 140 | 20250319 | 174300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 141 | 20250319 | 174200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 142 | 20250319 | 174100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 143 | 20250319 | 174000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 144 | 20250319 | 173900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 145 | 20250319 | 173800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 146 | 20250319 | 173700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 147 | 20250319 | 173600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 148 | 20250319 | 173500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 149 | 20250319 | 173400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 150 | 20250319 | 173300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 151 | 20250319 | 173200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 152 | 20250319 | 173100 | 460017973 | 865 | 865 | 865 | 865 | 5833 |
| 153 | 20250319 | 173000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 154 | 20250319 | 172900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 155 | 20250319 | 172800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 156 | 20250319 | 172700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 157 | 20250319 | 172600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 158 | 20250319 | 172500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 159 | 20250319 | 172400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 160 | 20250319 | 172300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 161 | 20250319 | 172200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 162 | 20250319 | 172100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 163 | 20250319 | 172000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 164 | 20250319 | 171900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 165 | 20250319 | 171800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 166 | 20250319 | 171700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 167 | 20250319 | 171600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 168 | 20250319 | 171500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 169 | 20250319 | 171400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 170 | 20250319 | 171300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 171 | 20250319 | 171200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 172 | 20250319 | 171100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 173 | 20250319 | 171000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 174 | 20250319 | 170900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 175 | 20250319 | 170800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 176 | 20250319 | 170700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 177 | 20250319 | 170600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 178 | 20250319 | 170500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 179 | 20250319 | 170400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 180 | 20250319 | 170300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 181 | 20250319 | 170200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 182 | 20250319 | 170100 | 460017973 | 865 | 865 | 865 | 865 | 5833 |
| 183 | 20250319 | 170000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 184 | 20250319 | 165900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 185 | 20250319 | 165800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 186 | 20250319 | 165700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 187 | 20250319 | 165600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 188 | 20250319 | 165500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 189 | 20250319 | 165400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 190 | 20250319 | 165300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 191 | 20250319 | 165200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 192 | 20250319 | 165100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 193 | 20250319 | 165000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 194 | 20250319 | 164900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 195 | 20250319 | 164800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 196 | 20250319 | 164700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 197 | 20250319 | 164600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 198 | 20250319 | 164500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 199 | 20250319 | 164400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 200 | 20250319 | 164300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 201 | 20250319 | 164200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 202 | 20250319 | 164100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 203 | 20250319 | 164000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 204 | 20250319 | 163900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 205 | 20250319 | 163800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 206 | 20250319 | 163700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 207 | 20250319 | 163600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 208 | 20250319 | 163500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 209 | 20250319 | 163400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 210 | 20250319 | 163300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 211 | 20250319 | 163200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 212 | 20250319 | 163100 | 460017973 | 865 | 865 | 865 | 865 | 5833 |
| 213 | 20250319 | 163000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 214 | 20250319 | 162900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 215 | 20250319 | 162800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 216 | 20250319 | 162700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 217 | 20250319 | 162600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 218 | 20250319 | 162500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 219 | 20250319 | 162400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 220 | 20250319 | 162300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 221 | 20250319 | 162200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 222 | 20250319 | 162100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 223 | 20250319 | 162000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 224 | 20250319 | 161900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 225 | 20250319 | 161800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 226 | 20250319 | 161700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 227 | 20250319 | 161600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 228 | 20250319 | 161500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 229 | 20250319 | 161400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 230 | 20250319 | 161300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 231 | 20250319 | 161200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 232 | 20250319 | 161100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 233 | 20250319 | 161000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 234 | 20250319 | 160900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 235 | 20250319 | 160800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 236 | 20250319 | 160700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 237 | 20250319 | 160600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 238 | 20250319 | 160500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 239 | 20250319 | 160400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 240 | 20250319 | 160300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 241 | 20250319 | 160200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 242 | 20250319 | 160100 | 460017973 | 865 | 865 | 865 | 865 | 5833 |
| 243 | 20250319 | 160000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 244 | 20250319 | 155900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 245 | 20250319 | 155800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 246 | 20250319 | 155700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 247 | 20250319 | 155600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 248 | 20250319 | 155500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 249 | 20250319 | 155400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 250 | 20250319 | 155300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 251 | 20250319 | 155200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 252 | 20250319 | 155100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 253 | 20250319 | 155000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 254 | 20250319 | 154900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 255 | 20250319 | 154800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 256 | 20250319 | 154700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 257 | 20250319 | 154600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 258 | 20250319 | 154500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 259 | 20250319 | 154400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 260 | 20250319 | 154300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 261 | 20250319 | 154200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 262 | 20250319 | 154100 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 263 | 20250319 | 154000 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 264 | 20250319 | 153900 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 265 | 20250319 | 153800 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 266 | 20250319 | 153700 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 267 | 20250319 | 153600 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 268 | 20250319 | 153500 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 269 | 20250319 | 153400 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 270 | 20250319 | 153300 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 271 | 20250319 | 153200 | 460017973 | 865 | 865 | 865 | 865 | 0 |
| 272 | 20250319 | 153100 | 460017973 | 865 | 865 | 865 | 865 | 5833 |
| 273 | 20250319 | 153000 | 460017973 | 865 | 865 | 865 | 865 | 5833 |
| 274 | 20250319 | 152900 | 454972428 | 867 | 867 | 867 | 867 | 0 |
| 275 | 20250319 | 152800 | 454972428 | 867 | 867 | 867 | 867 | 0 |
| 276 | 20250319 | 152700 | 454972428 | 867 | 867 | 867 | 867 | 0 |
| 277 | 20250319 | 152600 | 454972428 | 867 | 867 | 867 | 867 | 0 |
| 278 | 20250319 | 152500 | 454972428 | 867 | 867 | 867 | 867 | 0 |
| 279 | 20250319 | 152400 | 454972428 | 867 | 867 | 867 | 867 | 0 |
| 280 | 20250319 | 152300 | 454972428 | 867 | 867 | 867 | 867 | 0 |
| 281 | 20250319 | 152200 | 454972428 | 867 | 867 | 867 | 867 | 0 |
| 282 | 20250319 | 152100 | 454972428 | 867 | 867 | 867 | 867 | 0 |
| 283 | 20250319 | 152000 | 454972428 | 867 | 867 | 867 | 867 | 0 |
| 284 | 20250319 | 151900 | 454972428 | 867 | 868 | 868 | 859 | 8367 |
| 285 | 20250319 | 151800 | 447776503 | 864 | 870 | 870 | 864 | 827 |
| 286 | 20250319 | 151700 | 447061915 | 870 | 870 | 870 | 870 | 0 |
| 287 | 20250319 | 151600 | 447061915 | 870 | 870 | 870 | 870 | 0 |
| 288 | 20250319 | 151500 | 447061915 | 870 | 870 | 870 | 870 | 461 |
| 289 | 20250319 | 151400 | 446660845 | 870 | 870 | 870 | 870 | 0 |
| 290 | 20250319 | 151300 | 446660845 | 870 | 862 | 870 | 861 | 512 |
| 291 | 20250319 | 151200 | 446219777 | 865 | 862 | 865 | 862 | 489 |
| 292 | 20250319 | 151100 | 445796795 | 865 | 862 | 865 | 862 | 2 |
| 293 | 20250319 | 151000 | 445795068 | 861 | 861 | 861 | 861 | 1 |
| 294 | 20250319 | 150900 | 445794207 | 862 | 862 | 862 | 862 | 1 |
| 295 | 20250319 | 150800 | 445793345 | 862 | 862 | 862 | 862 | 0 |
| 296 | 20250319 | 150700 | 445793345 | 862 | 862 | 862 | 862 | 1 |
| 297 | 20250319 | 150600 | 445792483 | 865 | 862 | 865 | 862 | 2 |
| 298 | 20250319 | 150500 | 445790756 | 861 | 861 | 861 | 861 | 643 |
| 299 | 20250319 | 150400 | 445237133 | 864 | 859 | 864 | 859 | 30101 |
| 300 | 20250319 | 150300 | 419233422 | 857 | 857 | 857 | 857 | 4903 |
| 301 | 20250319 | 150200 | 415031551 | 858 | 858 | 858 | 858 | 1118 |
| 302 | 20250319 | 150100 | 414072307 | 858 | 859 | 859 | 858 | 21 |
| 303 | 20250319 | 150000 | 414054287 | 859 | 858 | 859 | 858 | 1710 |
| 304 | 20250319 | 145900 | 412586642 | 858 | 858 | 858 | 858 | 0 |
| 305 | 20250319 | 145800 | 412586642 | 858 | 858 | 858 | 858 | 32 |
| 306 | 20250319 | 145700 | 412559186 | 858 | 858 | 858 | 858 | 1 |
| 307 | 20250319 | 145600 | 412558328 | 858 | 859 | 859 | 858 | 25 |
| 308 | 20250319 | 145500 | 412536870 | 859 | 859 | 859 | 859 | 1 |
| 309 | 20250319 | 145400 | 412536011 | 857 | 857 | 857 | 857 | 0 |
| 310 | 20250319 | 145300 | 412536011 | 857 | 858 | 858 | 857 | 1000 |
| 311 | 20250319 | 145200 | 411678400 | 859 | 859 | 859 | 859 | 0 |
| 312 | 20250319 | 145100 | 411678400 | 859 | 859 | 859 | 859 | 0 |
| 313 | 20250319 | 145000 | 411678400 | 859 | 859 | 859 | 859 | 1000 |
| 314 | 20250319 | 144900 | 410819400 | 859 | 858 | 859 | 858 | 1048 |
| 315 | 20250319 | 144800 | 409919378 | 857 | 857 | 857 | 857 | 1379 |
| 316 | 20250319 | 144700 | 408737575 | 857 | 857 | 857 | 857 | 18 |
| 317 | 20250319 | 144600 | 408722149 | 857 | 857 | 857 | 857 | 2440 |
| 318 | 20250319 | 144500 | 406631069 | 858 | 858 | 858 | 858 | 1000 |
| 319 | 20250319 | 144400 | 405773069 | 858 | 858 | 858 | 858 | 0 |
| 320 | 20250319 | 144300 | 405773069 | 858 | 859 | 859 | 858 | 2167 |
| 321 | 20250319 | 144200 | 403912616 | 859 | 859 | 859 | 859 | 2 |
| 322 | 20250319 | 144100 | 403910898 | 858 | 859 | 860 | 858 | 5125 |
| 323 | 20250319 | 144000 | 399509683 | 859 | 859 | 859 | 858 | 1052 |
| 324 | 20250319 | 143900 | 398606050 | 859 | 859 | 859 | 859 | 52 |
| 325 | 20250319 | 143800 | 398561382 | 859 | 859 | 859 | 859 | 46 |
| 326 | 20250319 | 143700 | 398521868 | 858 | 860 | 860 | 858 | 1895 |
| 327 | 20250319 | 143600 | 396893120 | 860 | 860 | 860 | 859 | 1266 |
| 328 | 20250319 | 143500 | 395805585 | 860 | 860 | 860 | 860 | 5016 |
| 329 | 20250319 | 143400 | 391491825 | 860 | 860 | 860 | 860 | 273 |
| 330 | 20250319 | 143300 | 391257045 | 860 | 861 | 861 | 860 | 6287 |
| 331 | 20250319 | 143200 | 385849155 | 861 | 864 | 864 | 861 | 577 |
| 332 | 20250319 | 143100 | 385351855 | 862 | 862 | 862 | 862 | 1001 |
| 333 | 20250319 | 143000 | 384488993 | 862 | 862 | 862 | 862 | 300 |
| 334 | 20250319 | 142900 | 384230393 | 862 | 864 | 864 | 862 | 5727 |
| 335 | 20250319 | 142800 | 379286381 | 865 | 865 | 865 | 865 | 29 |
| 336 | 20250319 | 142700 | 379261296 | 865 | 864 | 865 | 864 | 12 |
| 337 | 20250319 | 142600 | 379250927 | 864 | 864 | 864 | 864 | 539 |
| 338 | 20250319 | 142500 | 378785231 | 865 | 865 | 865 | 865 | 0 |
| 339 | 20250319 | 142400 | 378785231 | 865 | 865 | 865 | 865 | 4 |
| 340 | 20250319 | 142300 | 378781771 | 864 | 865 | 865 | 864 | 1834 |
| 341 | 20250319 | 142200 | 377195719 | 866 | 866 | 866 | 866 | 368 |
| 342 | 20250319 | 142100 | 376877031 | 866 | 866 | 866 | 866 | 0 |
| 343 | 20250319 | 142000 | 376877031 | 866 | 866 | 866 | 866 | 30 |
| 344 | 20250319 | 141900 | 376851051 | 866 | 867 | 867 | 866 | 11 |
| 345 | 20250319 | 141800 | 376841515 | 867 | 867 | 867 | 867 | 50 |
| 346 | 20250319 | 141700 | 376798165 | 867 | 867 | 867 | 867 | 1 |
| 347 | 20250319 | 141600 | 376797298 | 866 | 866 | 866 | 866 | 0 |
| 348 | 20250319 | 141500 | 376797298 | 866 | 866 | 866 | 866 | 0 |
| 349 | 20250319 | 141400 | 376797298 | 866 | 866 | 866 | 866 | 109 |
| 350 | 20250319 | 141300 | 376702904 | 866 | 866 | 866 | 866 | 0 |
| 351 | 20250319 | 141200 | 376702904 | 866 | 866 | 866 | 866 | 18 |
| 352 | 20250319 | 141100 | 376687316 | 866 | 866 | 866 | 866 | 0 |
| 353 | 20250319 | 141000 | 376687316 | 866 | 866 | 866 | 866 | 0 |
| 354 | 20250319 | 140900 | 376687316 | 866 | 866 | 866 | 866 | 0 |
| 355 | 20250319 | 140800 | 376687316 | 866 | 866 | 866 | 866 | 107 |
| 356 | 20250319 | 140700 | 376594654 | 866 | 866 | 866 | 866 | 0 |
| 357 | 20250319 | 140600 | 376594654 | 866 | 865 | 866 | 865 | 135 |
| 358 | 20250319 | 140500 | 376477858 | 865 | 865 | 865 | 865 | 154 |
| 359 | 20250319 | 140400 | 376344648 | 865 | 865 | 865 | 865 | 5 |
| 360 | 20250319 | 140300 | 376340323 | 865 | 865 | 865 | 865 | 8 |
| 361 | 20250319 | 140200 | 376333403 | 865 | 865 | 865 | 865 | 0 |
| 362 | 20250319 | 140100 | 376333403 | 865 | 865 | 865 | 865 | 523 |
| 363 | 20250319 | 140000 | 375881008 | 864 | 864 | 864 | 864 | 0 |
| 364 | 20250319 | 135900 | 375881008 | 864 | 864 | 864 | 864 | 0 |
| 365 | 20250319 | 135800 | 375881008 | 864 | 864 | 864 | 864 | 0 |
| 366 | 20250319 | 135700 | 375881008 | 864 | 864 | 864 | 864 | 0 |
| 367 | 20250319 | 135600 | 375881008 | 864 | 864 | 864 | 864 | 778 |
| 368 | 20250319 | 135500 | 375208816 | 863 | 864 | 864 | 862 | 522 |
| 369 | 20250319 | 135400 | 374758430 | 864 | 864 | 864 | 864 | 0 |
| 370 | 20250319 | 135300 | 374758430 | 864 | 864 | 864 | 864 | 0 |
| 371 | 20250319 | 135200 | 374758430 | 864 | 861 | 864 | 861 | 2666 |
| 372 | 20250319 | 135100 | 372462833 | 861 | 861 | 861 | 861 | 0 |
| 373 | 20250319 | 135000 | 372462833 | 861 | 861 | 861 | 861 | 199 |
| 374 | 20250319 | 134900 | 372291494 | 862 | 862 | 862 | 862 | 17 |
| 375 | 20250319 | 134800 | 372276840 | 862 | 862 | 862 | 860 | 3208 |
| 376 | 20250319 | 134700 | 369514619 | 863 | 864 | 864 | 863 | 1553 |
| 377 | 20250319 | 134600 | 368174308 | 864 | 866 | 867 | 864 | 135 |
| 378 | 20250319 | 134500 | 368057324 | 867 | 865 | 867 | 865 | 5000 |
| 379 | 20250319 | 134400 | 363730815 | 865 | 865 | 865 | 865 | 158 |
| 380 | 20250319 | 134300 | 363594145 | 865 | 865 | 865 | 865 | 10 |
| 381 | 20250319 | 134200 | 363585495 | 864 | 865 | 865 | 864 | 101 |
| 382 | 20250319 | 134100 | 363498131 | 865 | 865 | 865 | 865 | 12 |
| 383 | 20250319 | 134000 | 363487751 | 864 | 864 | 864 | 864 | 1424 |
| 384 | 20250319 | 133900 | 362257415 | 866 | 866 | 866 | 866 | 110 |
| 385 | 20250319 | 133800 | 362162155 | 866 | 865 | 866 | 865 | 11 |
| 386 | 20250319 | 133700 | 362152639 | 864 | 864 | 866 | 864 | 3351 |
| 387 | 20250319 | 133600 | 359257355 | 866 | 866 | 866 | 866 | 0 |
| 388 | 20250319 | 133500 | 359257355 | 866 | 866 | 866 | 865 | 1102 |
| 389 | 20250319 | 133400 | 358304114 | 866 | 866 | 866 | 866 | 0 |
| 390 | 20250319 | 133300 | 358304114 | 866 | 866 | 866 | 866 | 3 |
| 391 | 20250319 | 133200 | 358301516 | 865 | 865 | 865 | 864 | 602 |
| 392 | 20250319 | 133100 | 357781377 | 866 | 866 | 866 | 866 | 0 |
| 393 | 20250319 | 133000 | 357781377 | 866 | 866 | 866 | 866 | 0 |
| 394 | 20250319 | 132900 | 357781377 | 866 | 866 | 866 | 866 | 1 |
| 395 | 20250319 | 132800 | 357780511 | 866 | 866 | 866 | 866 | 0 |
| 396 | 20250319 | 132700 | 357780511 | 866 | 867 | 867 | 864 | 14609 |
| 397 | 20250319 | 132600 | 345140107 | 866 | 866 | 866 | 866 | 321 |
| 398 | 20250319 | 132500 | 344862121 | 866 | 866 | 866 | 866 | 15 |
| 399 | 20250319 | 132400 | 344849131 | 866 | 866 | 866 | 866 | 3997 |
| 400 | 20250319 | 132300 | 341387729 | 865 | 866 | 866 | 865 | 8639 |
| 401 | 20250319 | 132200 | 333906365 | 867 | 867 | 867 | 867 | 0 |
| 402 | 20250319 | 132100 | 333906365 | 867 | 867 | 867 | 867 | 873 |
| 403 | 20250319 | 132000 | 333149474 | 867 | 867 | 867 | 867 | 3962 |
| 404 | 20250319 | 131900 | 329714420 | 868 | 867 | 868 | 867 | 101 |
| 405 | 20250319 | 131800 | 329626753 | 867 | 868 | 868 | 867 | 5158 |
| 406 | 20250319 | 131700 | 325154667 | 868 | 868 | 868 | 868 | 10 |
| 407 | 20250319 | 131600 | 325145987 | 867 | 866 | 867 | 866 | 1496 |
| 408 | 20250319 | 131500 | 323850445 | 868 | 868 | 868 | 868 | 115 |
| 409 | 20250319 | 131400 | 323750625 | 867 | 866 | 867 | 866 | 5006 |
| 410 | 20250319 | 131300 | 319415428 | 867 | 866 | 867 | 866 | 178 |
| 411 | 20250319 | 131200 | 319261279 | 866 | 869 | 869 | 866 | 3187 |
| 412 | 20250319 | 131100 | 316497943 | 870 | 870 | 870 | 870 | 0 |
| 413 | 20250319 | 131000 | 316497943 | 870 | 870 | 870 | 870 | 719 |
| 414 | 20250319 | 130900 | 315872413 | 870 | 868 | 870 | 868 | 2601 |
| 415 | 20250319 | 130800 | 313611168 | 869 | 869 | 869 | 869 | 4 |
| 416 | 20250319 | 130700 | 313607692 | 870 | 872 | 872 | 868 | 48197 |
| 417 | 20250319 | 130600 | 271645410 | 872 | 873 | 873 | 872 | 1000 |
| 418 | 20250319 | 130500 | 270773215 | 873 | 873 | 873 | 873 | 555 |
| 419 | 20250319 | 130400 | 270288700 | 873 | 873 | 873 | 873 | 0 |
| 420 | 20250319 | 130300 | 270288700 | 873 | 873 | 873 | 873 | 0 |
| 421 | 20250319 | 130200 | 270288700 | 873 | 873 | 873 | 873 | 0 |
| 422 | 20250319 | 130100 | 270288700 | 873 | 873 | 873 | 873 | 0 |
| 423 | 20250319 | 130000 | 270288700 | 873 | 873 | 873 | 873 | 0 |
| 424 | 20250319 | 125900 | 270288700 | 873 | 873 | 873 | 873 | 0 |
| 425 | 20250319 | 125800 | 270288700 | 873 | 873 | 873 | 873 | 0 |
| 426 | 20250319 | 125700 | 270288700 | 873 | 873 | 873 | 873 | 1170 |
| 427 | 20250319 | 125600 | 269267290 | 873 | 873 | 873 | 873 | 2182 |
| 428 | 20250319 | 125500 | 267362404 | 873 | 873 | 873 | 873 | 2777 |
| 429 | 20250319 | 125400 | 264938083 | 873 | 873 | 873 | 873 | 0 |
| 430 | 20250319 | 125300 | 264938083 | 873 | 873 | 873 | 873 | 0 |
| 431 | 20250319 | 125200 | 264938083 | 873 | 873 | 873 | 873 | 3460 |
| 432 | 20250319 | 125100 | 261917503 | 874 | 874 | 874 | 874 | 2 |
| 433 | 20250319 | 125000 | 261915755 | 873 | 874 | 874 | 873 | 1813 |
| 434 | 20250319 | 124900 | 260333005 | 874 | 874 | 874 | 874 | 57 |
| 435 | 20250319 | 124800 | 260283187 | 874 | 874 | 874 | 874 | 1210 |
| 436 | 20250319 | 124700 | 259225647 | 874 | 875 | 875 | 874 | 8000 |
| 437 | 20250319 | 124600 | 252233218 | 875 | 875 | 875 | 875 | 2 |
| 438 | 20250319 | 124500 | 252231468 | 875 | 874 | 875 | 874 | 740 |
| 439 | 20250319 | 124400 | 251584704 | 874 | 875 | 875 | 874 | 1812 |
| 440 | 20250319 | 124300 | 250000983 | 875 | 874 | 875 | 874 | 3775 |
| 441 | 20250319 | 124200 | 246701631 | 874 | 874 | 875 | 874 | 10104 |
| 442 | 20250319 | 124100 | 237870734 | 874 | 875 | 876 | 874 | 7385 |
| 443 | 20250319 | 124000 | 231412598 | 874 | 873 | 874 | 873 | 3541 |
| 444 | 20250319 | 123900 | 228317813 | 874 | 874 | 874 | 874 | 308 |
| 445 | 20250319 | 123800 | 228048621 | 874 | 874 | 874 | 874 | 0 |
| 446 | 20250319 | 123700 | 228048621 | 874 | 874 | 874 | 874 | 35 |
| 447 | 20250319 | 123600 | 228018031 | 874 | 873 | 874 | 873 | 30 |
| 448 | 20250319 | 123500 | 227991816 | 872 | 872 | 872 | 872 | 0 |
| 449 | 20250319 | 123400 | 227991816 | 872 | 872 | 872 | 872 | 0 |
| 450 | 20250319 | 123300 | 227991816 | 872 | 873 | 873 | 872 | 3849 |
| 451 | 20250319 | 123200 | 224635483 | 873 | 874 | 874 | 873 | 2450 |
| 452 | 20250319 | 123100 | 222496302 | 875 | 876 | 876 | 875 | 64 |
| 453 | 20250319 | 123000 | 222440292 | 876 | 876 | 876 | 876 | 0 |
| 454 | 20250319 | 122900 | 222440292 | 876 | 877 | 877 | 876 | 2377 |
| 455 | 20250319 | 122800 | 220357536 | 877 | 877 | 877 | 877 | 0 |
| 456 | 20250319 | 122700 | 220357536 | 877 | 877 | 877 | 877 | 0 |
| 457 | 20250319 | 122600 | 220357536 | 877 | 877 | 877 | 877 | 0 |
| 458 | 20250319 | 122500 | 220357536 | 877 | 877 | 877 | 877 | 1000 |
| 459 | 20250319 | 122400 | 219480536 | 877 | 877 | 877 | 877 | 0 |
| 460 | 20250319 | 122300 | 219480536 | 877 | 877 | 877 | 877 | 2 |
| 461 | 20250319 | 122200 | 219478782 | 874 | 874 | 874 | 874 | 0 |
| 462 | 20250319 | 122100 | 219478782 | 874 | 876 | 876 | 874 | 7000 |
| 463 | 20250319 | 122000 | 213358597 | 877 | 876 | 877 | 876 | 730 |
| 464 | 20250319 | 121900 | 212719115 | 875 | 875 | 875 | 875 | 0 |
| 465 | 20250319 | 121800 | 212719115 | 875 | 876 | 876 | 875 | 20 |
| 466 | 20250319 | 121700 | 212701605 | 875 | 876 | 876 | 875 | 3500 |
| 467 | 20250319 | 121600 | 209638475 | 875 | 877 | 877 | 875 | 341 |
| 468 | 20250319 | 121500 | 209340036 | 877 | 877 | 877 | 877 | 0 |
| 469 | 20250319 | 121400 | 209340036 | 877 | 876 | 877 | 876 | 7340 |
| 470 | 20250319 | 121300 | 202906438 | 876 | 876 | 876 | 876 | 1 |
| 471 | 20250319 | 121200 | 202905562 | 875 | 875 | 875 | 875 | 0 |
| 472 | 20250319 | 121100 | 202905562 | 875 | 875 | 875 | 875 | 30 |
| 473 | 20250319 | 121000 | 202879312 | 875 | 875 | 875 | 875 | 0 |
| 474 | 20250319 | 120900 | 202879312 | 875 | 875 | 875 | 875 | 150 |
| 475 | 20250319 | 120800 | 202748062 | 875 | 875 | 875 | 875 | 27 |
| 476 | 20250319 | 120700 | 202724437 | 875 | 875 | 875 | 875 | 22 |
| 477 | 20250319 | 120600 | 202705187 | 874 | 874 | 874 | 874 | 900 |
| 478 | 20250319 | 120500 | 201918587 | 874 | 874 | 874 | 874 | 0 |
| 479 | 20250319 | 120400 | 201918587 | 874 | 874 | 874 | 874 | 20 |
| 480 | 20250319 | 120300 | 201901107 | 875 | 875 | 875 | 875 | 20 |
| 481 | 20250319 | 120200 | 201883607 | 875 | 875 | 875 | 875 | 130 |
| 482 | 20250319 | 120100 | 201769857 | 875 | 875 | 875 | 875 | 91 |
| 483 | 20250319 | 120000 | 201690232 | 875 | 875 | 875 | 875 | 0 |
| 484 | 20250319 | 115900 | 201690232 | 875 | 875 | 875 | 875 | 0 |
| 485 | 20250319 | 115800 | 201690232 | 875 | 875 | 875 | 875 | 30 |
| 486 | 20250319 | 115700 | 201663982 | 875 | 875 | 875 | 875 | 220 |
| 487 | 20250319 | 115600 | 201471482 | 875 | 875 | 875 | 875 | 0 |
| 488 | 20250319 | 115500 | 201471482 | 875 | 875 | 875 | 875 | 0 |
| 489 | 20250319 | 115400 | 201471482 | 875 | 875 | 875 | 875 | 78 |
| 490 | 20250319 | 115300 | 201403232 | 874 | 874 | 874 | 874 | 0 |
| 491 | 20250319 | 115200 | 201403232 | 874 | 874 | 874 | 874 | 0 |
| 492 | 20250319 | 115100 | 201403232 | 874 | 875 | 875 | 874 | 1198 |
| 493 | 20250319 | 115000 | 200356019 | 874 | 874 | 874 | 874 | 0 |
| 494 | 20250319 | 114900 | 200356019 | 874 | 874 | 874 | 874 | 0 |
| 495 | 20250319 | 114800 | 200356019 | 874 | 874 | 874 | 874 | 300 |
| 496 | 20250319 | 114700 | 200093819 | 874 | 874 | 874 | 874 | 12 |
| 497 | 20250319 | 114600 | 200083331 | 873 | 873 | 873 | 873 | 0 |
| 498 | 20250319 | 114500 | 200083331 | 873 | 873 | 873 | 873 | 1000 |
| 499 | 20250319 | 114400 | 199210331 | 875 | 875 | 875 | 875 | 50 |
| 500 | 20250319 | 114300 | 199166581 | 875 | 875 | 875 | 875 | 0 |
| 501 | 20250319 | 114200 | 199166581 | 875 | 875 | 875 | 875 | 501 |
| 502 | 20250319 | 114100 | 198728206 | 875 | 875 | 875 | 875 | 0 |
| 503 | 20250319 | 114000 | 198728206 | 875 | 875 | 875 | 875 | 0 |
| 504 | 20250319 | 113900 | 198728206 | 875 | 875 | 875 | 875 | 35 |
| 505 | 20250319 | 113800 | 198697581 | 875 | 875 | 875 | 875 | 0 |
| 506 | 20250319 | 113700 | 198697581 | 875 | 875 | 875 | 875 | 0 |
| 507 | 20250319 | 113600 | 198697581 | 875 | 875 | 875 | 875 | 0 |
| 508 | 20250319 | 113500 | 198697581 | 875 | 875 | 875 | 873 | 11031 |
| 509 | 20250319 | 113400 | 189055265 | 875 | 875 | 875 | 875 | 0 |
| 510 | 20250319 | 113300 | 189055265 | 875 | 875 | 875 | 875 | 5 |
| 511 | 20250319 | 113200 | 189050890 | 875 | 875 | 875 | 875 | 0 |
| 512 | 20250319 | 113100 | 189050890 | 875 | 875 | 875 | 875 | 9500 |
| 513 | 20250319 | 113000 | 180738390 | 875 | 875 | 875 | 875 | 0 |
| 514 | 20250319 | 112900 | 180738390 | 875 | 876 | 876 | 875 | 2007 |
| 515 | 20250319 | 112800 | 178980880 | 877 | 877 | 877 | 877 | 300 |
| 516 | 20250319 | 112700 | 178717780 | 877 | 877 | 877 | 877 | 30 |
| 517 | 20250319 | 112600 | 178691470 | 877 | 877 | 877 | 877 | 0 |
| 518 | 20250319 | 112500 | 178691470 | 877 | 877 | 877 | 877 | 100 |
| 519 | 20250319 | 112400 | 178603770 | 877 | 876 | 877 | 876 | 3122 |
| 520 | 20250319 | 112300 | 175867556 | 876 | 876 | 876 | 876 | 0 |
| 521 | 20250319 | 112200 | 175867556 | 876 | 875 | 877 | 875 | 1009 |
| 522 | 20250319 | 112100 | 174984664 | 875 | 875 | 875 | 875 | 900 |
| 523 | 20250319 | 112000 | 174197164 | 875 | 875 | 875 | 875 | 0 |
| 524 | 20250319 | 111900 | 174197164 | 875 | 875 | 875 | 875 | 125 |
| 525 | 20250319 | 111800 | 174087789 | 875 | 875 | 875 | 875 | 101 |
| 526 | 20250319 | 111700 | 173999414 | 875 | 875 | 875 | 875 | 249 |
| 527 | 20250319 | 111600 | 173781539 | 875 | 875 | 875 | 875 | 0 |
| 528 | 20250319 | 111500 | 173781539 | 875 | 875 | 875 | 875 | 1680 |
| 529 | 20250319 | 111400 | 172311539 | 875 | 876 | 876 | 875 | 8319 |
| 530 | 20250319 | 111300 | 165031648 | 878 | 878 | 878 | 878 | 0 |
| 531 | 20250319 | 111200 | 165031648 | 878 | 878 | 878 | 878 | 2 |
| 532 | 20250319 | 111100 | 165029892 | 878 | 878 | 878 | 878 | 0 |
| 533 | 20250319 | 111000 | 165029892 | 878 | 878 | 878 | 878 | 1110 |
| 534 | 20250319 | 110900 | 164055312 | 878 | 878 | 878 | 878 | 6 |
| 535 | 20250319 | 110800 | 164050044 | 878 | 878 | 878 | 878 | 10 |
| 536 | 20250319 | 110700 | 164041264 | 876 | 876 | 876 | 876 | 1090 |
| 537 | 20250319 | 110600 | 163086424 | 876 | 876 | 876 | 876 | 499 |
| 538 | 20250319 | 110500 | 162649300 | 876 | 876 | 876 | 876 | 0 |
| 539 | 20250319 | 110400 | 162649300 | 876 | 875 | 876 | 875 | 1510 |
| 540 | 20250319 | 110300 | 161327540 | 876 | 876 | 876 | 876 | 0 |
| 541 | 20250319 | 110200 | 161327540 | 876 | 876 | 876 | 876 | 50 |
| 542 | 20250319 | 110100 | 161283740 | 875 | 876 | 876 | 875 | 1501 |
| 543 | 20250319 | 110000 | 159970364 | 876 | 876 | 876 | 876 | 1 |
| 544 | 20250319 | 105900 | 159969488 | 876 | 875 | 876 | 875 | 1440 |
| 545 | 20250319 | 105800 | 158709487 | 874 | 876 | 876 | 874 | 5818 |
| 546 | 20250319 | 105700 | 153619902 | 875 | 875 | 875 | 875 | 970 |
| 547 | 20250319 | 105600 | 152771152 | 875 | 875 | 875 | 875 | 1000 |
| 548 | 20250319 | 105500 | 151896152 | 876 | 876 | 876 | 876 | 2013 |
| 549 | 20250319 | 105400 | 150132764 | 875 | 875 | 875 | 875 | 0 |
| 550 | 20250319 | 105300 | 150132764 | 875 | 875 | 875 | 875 | 0 |
| 551 | 20250319 | 105200 | 150132764 | 875 | 875 | 875 | 875 | 3613 |
| 552 | 20250319 | 105100 | 146971389 | 874 | 874 | 874 | 874 | 1600 |
| 553 | 20250319 | 105000 | 145572989 | 874 | 877 | 877 | 874 | 12500 |
| 554 | 20250319 | 104900 | 134635594 | 877 | 878 | 878 | 877 | 1003 |
| 555 | 20250319 | 104800 | 133755960 | 878 | 877 | 878 | 876 | 2656 |
| 556 | 20250319 | 104700 | 131428779 | 876 | 880 | 880 | 876 | 2633 |
| 557 | 20250319 | 104600 | 129118270 | 880 | 880 | 880 | 880 | 561 |
| 558 | 20250319 | 104500 | 128624590 | 881 | 881 | 881 | 881 | 6966 |
| 559 | 20250319 | 104400 | 122487544 | 880 | 880 | 880 | 880 | 11 |
| 560 | 20250319 | 104300 | 122477864 | 879 | 883 | 883 | 879 | 3188 |
| 561 | 20250319 | 104200 | 119672575 | 884 | 883 | 884 | 883 | 15 |
| 562 | 20250319 | 104100 | 119659326 | 883 | 882 | 883 | 880 | 425 |
| 563 | 20250319 | 104000 | 119285315 | 882 | 881 | 882 | 881 | 1001 |
| 564 | 20250319 | 103900 | 118403433 | 881 | 880 | 881 | 880 | 16555 |
| 565 | 20250319 | 103800 | 103832582 | 881 | 882 | 882 | 881 | 6724 |
| 566 | 20250319 | 103700 | 97908623 | 882 | 882 | 882 | 882 | 2076 |
| 567 | 20250319 | 103600 | 96077591 | 882 | 882 | 882 | 882 | 19 |
| 568 | 20250319 | 103500 | 96060833 | 883 | 884 | 884 | 883 | 1417 |
| 569 | 20250319 | 103400 | 94809030 | 885 | 885 | 885 | 885 | 0 |
| 570 | 20250319 | 103300 | 94809030 | 885 | 885 | 885 | 885 | 41 |
| 571 | 20250319 | 103200 | 94772745 | 885 | 885 | 885 | 885 | 22 |
| 572 | 20250319 | 103100 | 94753275 | 885 | 885 | 885 | 885 | 110 |
| 573 | 20250319 | 103000 | 94655925 | 884 | 884 | 884 | 884 | 2 |
| 574 | 20250319 | 102900 | 94654157 | 885 | 885 | 885 | 885 | 0 |
| 575 | 20250319 | 102800 | 94654157 | 885 | 885 | 885 | 885 | 0 |
| 576 | 20250319 | 102700 | 94654157 | 885 | 885 | 885 | 885 | 16 |
| 577 | 20250319 | 102600 | 94639997 | 885 | 885 | 885 | 885 | 2 |
| 578 | 20250319 | 102500 | 94638227 | 885 | 885 | 885 | 885 | 3 |
| 579 | 20250319 | 102400 | 94635572 | 885 | 885 | 885 | 885 | 1 |
| 580 | 20250319 | 102300 | 94634687 | 885 | 885 | 885 | 885 | 3 |
| 581 | 20250319 | 102200 | 94632032 | 885 | 885 | 885 | 885 | 0 |
| 582 | 20250319 | 102100 | 94632032 | 885 | 885 | 885 | 885 | 0 |
| 583 | 20250319 | 102000 | 94632032 | 885 | 885 | 885 | 885 | 0 |
| 584 | 20250319 | 101900 | 94632032 | 885 | 885 | 885 | 885 | 1 |
| 585 | 20250319 | 101800 | 94631147 | 885 | 885 | 885 | 885 | 0 |
| 586 | 20250319 | 101700 | 94631147 | 885 | 886 | 886 | 885 | 73 |
| 587 | 20250319 | 101600 | 94566539 | 885 | 887 | 887 | 885 | 3425 |
| 588 | 20250319 | 101500 | 91532458 | 890 | 890 | 890 | 890 | 98 |
| 589 | 20250319 | 101400 | 91445238 | 893 | 892 | 893 | 892 | 20 |
| 590 | 20250319 | 101300 | 91427389 | 888 | 886 | 888 | 886 | 28 |
| 591 | 20250319 | 101200 | 91402548 | 886 | 886 | 886 | 886 | 0 |
| 592 | 20250319 | 101100 | 91402548 | 886 | 886 | 886 | 886 | 5 |
| 593 | 20250319 | 101000 | 91398118 | 885 | 885 | 885 | 885 | 2492 |
| 594 | 20250319 | 100900 | 89192698 | 884 | 884 | 884 | 884 | 79 |
| 595 | 20250319 | 100800 | 89122862 | 884 | 884 | 885 | 882 | 95 |
| 596 | 20250319 | 100700 | 89039020 | 885 | 884 | 885 | 881 | 30104 |
| 597 | 20250319 | 100600 | 62463940 | 885 | 886 | 886 | 885 | 4294 |
| 598 | 20250319 | 100500 | 58663247 | 887 | 887 | 887 | 887 | 0 |
| 599 | 20250319 | 100400 | 58663247 | 887 | 887 | 887 | 887 | 5 |
| 600 | 20250319 | 100300 | 58658812 | 886 | 887 | 887 | 886 | 205 |
| 601 | 20250319 | 100200 | 58477092 | 887 | 886 | 887 | 886 | 1307 |
| 602 | 20250319 | 100100 | 57319087 | 887 | 887 | 887 | 887 | 0 |
| 603 | 20250319 | 100000 | 57319087 | 887 | 887 | 887 | 887 | 51 |
| 604 | 20250319 | 095900 | 57273850 | 887 | 887 | 887 | 887 | 3 |
| 605 | 20250319 | 095800 | 57271189 | 887 | 887 | 887 | 887 | 0 |
| 606 | 20250319 | 095700 | 57271189 | 887 | 887 | 887 | 886 | 7 |
| 607 | 20250319 | 095600 | 57264982 | 887 | 886 | 887 | 886 | 254 |
| 608 | 20250319 | 095500 | 57039935 | 886 | 886 | 886 | 886 | 4 |
| 609 | 20250319 | 095400 | 57036391 | 887 | 887 | 887 | 887 | 1000 |
| 610 | 20250319 | 095300 | 56149391 | 887 | 890 | 890 | 885 | 6232 |
| 611 | 20250319 | 095200 | 50619562 | 889 | 889 | 889 | 889 | 5 |
| 612 | 20250319 | 095100 | 50615117 | 891 | 891 | 891 | 891 | 3 |
| 613 | 20250319 | 095000 | 50612444 | 890 | 890 | 890 | 890 | 4 |
| 614 | 20250319 | 094900 | 50608884 | 891 | 891 | 891 | 891 | 0 |
| 615 | 20250319 | 094800 | 50608884 | 891 | 891 | 892 | 891 | 366 |
| 616 | 20250319 | 094700 | 50282774 | 891 | 888 | 891 | 888 | 2217 |
| 617 | 20250319 | 094600 | 48308986 | 889 | 889 | 889 | 889 | 3 |
| 618 | 20250319 | 094500 | 48306319 | 888 | 889 | 889 | 888 | 254 |
| 619 | 20250319 | 094400 | 48080675 | 888 | 889 | 889 | 888 | 26 |
| 620 | 20250319 | 094300 | 48057581 | 890 | 890 | 890 | 890 | 0 |
| 621 | 20250319 | 094200 | 48057581 | 890 | 890 | 890 | 890 | 204 |
| 622 | 20250319 | 094100 | 47876021 | 890 | 890 | 890 | 890 | 0 |
| 623 | 20250319 | 094000 | 47876021 | 890 | 890 | 890 | 890 | 0 |
| 624 | 20250319 | 093900 | 47876021 | 890 | 890 | 890 | 890 | 0 |
| 625 | 20250319 | 093800 | 47876021 | 890 | 890 | 890 | 890 | 2 |
| 626 | 20250319 | 093700 | 47874241 | 890 | 890 | 892 | 890 | 19 |
| 627 | 20250319 | 093600 | 47857327 | 892 | 890 | 892 | 888 | 7183 |
| 628 | 20250319 | 093500 | 41469181 | 888 | 885 | 888 | 885 | 4782 |
| 629 | 20250319 | 093400 | 37231213 | 885 | 885 | 885 | 885 | 0 |
| 630 | 20250319 | 093300 | 37231213 | 885 | 889 | 889 | 885 | 10003 |
| 631 | 20250319 | 093200 | 28374359 | 887 | 890 | 891 | 887 | 5035 |
| 632 | 20250319 | 093100 | 23904204 | 890 | 890 | 890 | 890 | 10 |
| 633 | 20250319 | 093000 | 23895304 | 890 | 890 | 890 | 890 | 1 |
| 634 | 20250319 | 092900 | 23894414 | 888 | 887 | 888 | 887 | 621 |
| 635 | 20250319 | 092800 | 23343128 | 888 | 888 | 888 | 888 | 50 |
| 636 | 20250319 | 092700 | 23298728 | 888 | 888 | 890 | 888 | 503 |
| 637 | 20250319 | 092600 | 22852060 | 888 | 889 | 889 | 888 | 139 |
| 638 | 20250319 | 092500 | 22728608 | 888 | 891 | 891 | 888 | 4898 |
| 639 | 20250319 | 092400 | 18372431 | 892 | 891 | 892 | 891 | 54 |
| 640 | 20250319 | 092300 | 18324314 | 892 | 892 | 892 | 892 | 0 |
| 641 | 20250319 | 092200 | 18324314 | 892 | 892 | 892 | 892 | 31 |
| 642 | 20250319 | 092100 | 18296662 | 892 | 891 | 892 | 891 | 4 |
| 643 | 20250319 | 092000 | 18293097 | 891 | 891 | 891 | 891 | 0 |
| 644 | 20250319 | 091900 | 18293097 | 891 | 891 | 891 | 891 | 7 |
| 645 | 20250319 | 091800 | 18286860 | 892 | 893 | 894 | 891 | 1824 |
| 646 | 20250319 | 091700 | 16660631 | 895 | 895 | 895 | 895 | 0 |
| 647 | 20250319 | 091600 | 16660631 | 895 | 895 | 895 | 895 | 2 |
| 648 | 20250319 | 091500 | 16658841 | 895 | 894 | 895 | 892 | 2410 |
| 649 | 20250319 | 091400 | 14509060 | 891 | 895 | 895 | 891 | 14 |
| 650 | 20250319 | 091300 | 14496581 | 895 | 894 | 895 | 894 | 13 |
| 651 | 20250319 | 091200 | 14484957 | 894 | 894 | 894 | 888 | 54 |
| 652 | 20250319 | 091100 | 14436921 | 894 | 900 | 900 | 884 | 9259 |
| 653 | 20250319 | 091000 | 6231596 | 900 | 900 | 900 | 900 | 13 |
| 654 | 20250319 | 090900 | 6219896 | 900 | 900 | 900 | 900 | 13 |
| 655 | 20250319 | 090800 | 6208196 | 900 | 900 | 900 | 900 | 5 |
| 656 | 20250319 | 090700 | 6203696 | 900 | 900 | 900 | 900 | 0 |
| 657 | 20250319 | 090600 | 6203696 | 900 | 900 | 900 | 900 | 0 |
| 658 | 20250319 | 090500 | 6203696 | 900 | 900 | 900 | 900 | 0 |
| 659 | 20250319 | 090400 | 6203696 | 900 | 900 | 900 | 900 | 1000 |
| 660 | 20250319 | 090300 | 5303696 | 900 | 895 | 900 | 895 | 22 |
| 661 | 20250319 | 090200 | 5283986 | 899 | 899 | 899 | 899 | 0 |
| 662 | 20250319 | 090100 | 5283986 | 899 | 899 | 899 | 899 | 3 |
| 663 | 20250319 | 090000 | 5281289 | 892 | 890 | 899 | 890 | 5934 |