34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 4285 |
| 3 | 20231025 | 194100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20231025 | 194000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20231025 | 193900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20231025 | 193800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20231025 | 193700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20231025 | 193600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20231025 | 193500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20231025 | 193400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20231025 | 193300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20231025 | 193200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20231025 | 193100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20231025 | 193000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20231025 | 192900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20231025 | 192800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20231025 | 192700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20231025 | 192600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20231025 | 192500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20231025 | 192400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20231025 | 192300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20231025 | 192200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20231025 | 192100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20231025 | 192000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20231025 | 191900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20231025 | 191800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20231025 | 191700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20231025 | 191600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20231025 | 191500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20231025 | 191400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20231025 | 191300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20231025 | 191200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 4285 |
| 33 | 20231025 | 191100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20231025 | 191000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20231025 | 190900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20231025 | 190800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20231025 | 190700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20231025 | 190600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20231025 | 190500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20231025 | 190400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20231025 | 190300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20231025 | 190200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20231025 | 190100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20231025 | 190000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20231025 | 185900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20231025 | 185800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20231025 | 185700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20231025 | 185600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20231025 | 185500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20231025 | 185400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20231025 | 185300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20231025 | 185200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20231025 | 185100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20231025 | 185000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20231025 | 184900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20231025 | 184800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20231025 | 184700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20231025 | 184600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20231025 | 184500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20231025 | 184400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20231025 | 184300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20231025 | 184200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 4285 |
| 63 | 20231025 | 184100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20231025 | 184000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20231025 | 183900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20231025 | 183800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20231025 | 183700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20231025 | 183600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20231025 | 183500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20231025 | 183400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20231025 | 183300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20231025 | 183200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20231025 | 183100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20231025 | 183000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20231025 | 182900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20231025 | 182800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20231025 | 182700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20231025 | 182600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20231025 | 182500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20231025 | 182400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20231025 | 182300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20231025 | 182200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20231025 | 182100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20231025 | 182000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20231025 | 181900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20231025 | 181800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20231025 | 181700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20231025 | 181600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20231025 | 181500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20231025 | 181400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20231025 | 181300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20231025 | 181200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 4285 |
| 93 | 20231025 | 181100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20231025 | 181000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20231025 | 180900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20231025 | 180800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20231025 | 180700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20231025 | 180600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20231025 | 180500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20231025 | 180400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20231025 | 180300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20231025 | 180200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20231025 | 180100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20231025 | 180000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20231025 | 175900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20231025 | 175800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20231025 | 175700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20231025 | 175600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20231025 | 175500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20231025 | 175400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20231025 | 175300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20231025 | 175200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20231025 | 175100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20231025 | 175000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20231025 | 174900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20231025 | 174800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20231025 | 174700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20231025 | 174600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20231025 | 174500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20231025 | 174400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20231025 | 174300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20231025 | 174200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 4285 |
| 123 | 20231025 | 174100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20231025 | 174000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20231025 | 173900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20231025 | 173800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20231025 | 173700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20231025 | 173600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20231025 | 173500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20231025 | 173400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20231025 | 173300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20231025 | 173200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20231025 | 173100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20231025 | 173000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20231025 | 172900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20231025 | 172800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20231025 | 172700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20231025 | 172600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20231025 | 172500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20231025 | 172400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20231025 | 172300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20231025 | 172200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20231025 | 172100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20231025 | 172000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20231025 | 171900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20231025 | 171800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20231025 | 171700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20231025 | 171600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20231025 | 171500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20231025 | 171400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20231025 | 171300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20231025 | 171200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 4285 |
| 153 | 20231025 | 171100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20231025 | 171000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20231025 | 170900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20231025 | 170800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20231025 | 170700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20231025 | 170600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20231025 | 170500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20231025 | 170400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20231025 | 170300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20231025 | 170200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20231025 | 170100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20231025 | 170000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20231025 | 165900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20231025 | 165800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20231025 | 165700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20231025 | 165600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20231025 | 165500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20231025 | 165400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20231025 | 165300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20231025 | 165200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20231025 | 165100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20231025 | 165000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20231025 | 164900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20231025 | 164800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20231025 | 164700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20231025 | 164600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20231025 | 164500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20231025 | 164400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20231025 | 164300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20231025 | 164200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 4285 |
| 183 | 20231025 | 164100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20231025 | 164000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20231025 | 163900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20231025 | 163800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20231025 | 163700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20231025 | 163600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20231025 | 163500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20231025 | 163400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20231025 | 163300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20231025 | 163200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20231025 | 163100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20231025 | 163000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20231025 | 162900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20231025 | 162800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20231025 | 162700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20231025 | 162600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20231025 | 162500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20231025 | 162400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20231025 | 162300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20231025 | 162200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20231025 | 162100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20231025 | 162000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20231025 | 161900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20231025 | 161800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20231025 | 161700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20231025 | 161600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20231025 | 161500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20231025 | 161400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20231025 | 161300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20231025 | 161200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 4285 |
| 213 | 20231025 | 161100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20231025 | 161000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20231025 | 160900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20231025 | 160800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20231025 | 160700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20231025 | 160600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20231025 | 160500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20231025 | 160400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20231025 | 160300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20231025 | 160200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20231025 | 160100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20231025 | 160000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20231025 | 155900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20231025 | 155800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20231025 | 155700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20231025 | 155600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20231025 | 155500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20231025 | 155400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20231025 | 155300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20231025 | 155200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20231025 | 155100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20231025 | 155000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20231025 | 154900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20231025 | 154800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20231025 | 154700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20231025 | 154600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20231025 | 154500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20231025 | 154400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20231025 | 154300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20231025 | 154200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 4285 |
| 243 | 20231025 | 154100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20231025 | 154000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20231025 | 153900 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20231025 | 153800 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20231025 | 153700 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20231025 | 153600 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20231025 | 153500 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20231025 | 153400 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20231025 | 153300 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20231025 | 153200 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20231025 | 153100 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20231025 | 153000 | 3633939970 | 16370 | 16370 | 16370 | 16370 | 4285 |
| 255 | 20231025 | 152900 | 3563794520 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20231025 | 152800 | 3563794520 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20231025 | 152700 | 3563794520 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20231025 | 152600 | 3563794520 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20231025 | 152500 | 3563794520 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20231025 | 152400 | 3563794520 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20231025 | 152300 | 3563794520 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20231025 | 152200 | 3563794520 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20231025 | 152100 | 3563794520 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20231025 | 152000 | 3563794520 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20231025 | 151900 | 3563794520 | 16370 | 16360 | 16380 | 16340 | 674 |
| 266 | 20231025 | 151800 | 3552757460 | 16350 | 16380 | 16380 | 16350 | 1375 |
| 267 | 20231025 | 151700 | 3530271160 | 16380 | 16390 | 16390 | 16370 | 277 |
| 268 | 20231025 | 151600 | 3525732380 | 16390 | 16370 | 16390 | 16370 | 499 |
| 269 | 20231025 | 151500 | 3517558710 | 16370 | 16360 | 16370 | 16360 | 828 |
| 270 | 20231025 | 151400 | 3504007320 | 16360 | 16370 | 16370 | 16360 | 159 |
| 271 | 20231025 | 151300 | 3501404500 | 16360 | 16380 | 16390 | 16360 | 253 |
| 272 | 20231025 | 151200 | 3497261730 | 16380 | 16370 | 16390 | 16370 | 230 |
| 273 | 20231025 | 151100 | 3493494780 | 16360 | 16360 | 16370 | 16360 | 227 |
| 274 | 20231025 | 151000 | 3489780440 | 16360 | 16380 | 16390 | 16350 | 272 |
| 275 | 20231025 | 150900 | 3485327990 | 16390 | 16380 | 16400 | 16380 | 1257 |
| 276 | 20231025 | 150800 | 3464731860 | 16380 | 16390 | 16390 | 16380 | 185 |
| 277 | 20231025 | 150700 | 3461700470 | 16390 | 16390 | 16390 | 16380 | 183 |
| 278 | 20231025 | 150600 | 3458701160 | 16390 | 16370 | 16390 | 16370 | 187 |
| 279 | 20231025 | 150500 | 3455637010 | 16370 | 16360 | 16370 | 16350 | 481 |
| 280 | 20231025 | 150400 | 3447766860 | 16350 | 16350 | 16360 | 16350 | 192 |
| 281 | 20231025 | 150300 | 3444626960 | 16350 | 16360 | 16360 | 16350 | 117 |
| 282 | 20231025 | 150200 | 3442713120 | 16360 | 16350 | 16360 | 16350 | 200 |
| 283 | 20231025 | 150100 | 3439442710 | 16350 | 16360 | 16360 | 16340 | 653 |
| 284 | 20231025 | 150000 | 3428764730 | 16370 | 16370 | 16370 | 16370 | 91 |
| 285 | 20231025 | 145900 | 3427275060 | 16360 | 16370 | 16370 | 16360 | 87 |
| 286 | 20231025 | 145800 | 3425850880 | 16360 | 16380 | 16390 | 16360 | 1063 |
| 287 | 20231025 | 145700 | 3408439960 | 16380 | 16380 | 16380 | 16370 | 6 |
| 288 | 20231025 | 145600 | 3408341690 | 16380 | 16370 | 16380 | 16370 | 356 |
| 289 | 20231025 | 145500 | 3402510930 | 16390 | 16390 | 16390 | 16380 | 591 |
| 290 | 20231025 | 145400 | 3392824460 | 16380 | 16360 | 16380 | 16360 | 1097 |
| 291 | 20231025 | 145300 | 3374862090 | 16360 | 16360 | 16360 | 16360 | 136 |
| 292 | 20231025 | 145200 | 3372637130 | 16370 | 16330 | 16370 | 16330 | 364 |
| 293 | 20231025 | 145100 | 3366687530 | 16330 | 16310 | 16330 | 16310 | 457 |
| 294 | 20231025 | 145000 | 3359230640 | 16310 | 16310 | 16320 | 16310 | 1035 |
| 295 | 20231025 | 144900 | 3342348490 | 16310 | 16310 | 16310 | 16310 | 0 |
| 296 | 20231025 | 144800 | 3342348490 | 16310 | 16310 | 16310 | 16310 | 56 |
| 297 | 20231025 | 144700 | 3341435130 | 16300 | 16310 | 16310 | 16300 | 93 |
| 298 | 20231025 | 144600 | 3339919010 | 16310 | 16320 | 16320 | 16310 | 120 |
| 299 | 20231025 | 144500 | 3337961760 | 16320 | 16310 | 16320 | 16290 | 761 |
| 300 | 20231025 | 144400 | 3325558200 | 16310 | 16320 | 16320 | 16310 | 352 |
| 301 | 20231025 | 144300 | 3319814080 | 16320 | 16310 | 16320 | 16310 | 200 |
| 302 | 20231025 | 144200 | 3316551100 | 16320 | 16330 | 16330 | 16300 | 250 |
| 303 | 20231025 | 144100 | 3312474260 | 16330 | 16340 | 16340 | 16300 | 554 |
| 304 | 20231025 | 144000 | 3303442790 | 16330 | 16320 | 16360 | 16280 | 666 |
| 305 | 20231025 | 143900 | 3292592850 | 16320 | 16300 | 16320 | 16300 | 301 |
| 306 | 20231025 | 143800 | 3287682680 | 16300 | 16340 | 16340 | 16300 | 311 |
| 307 | 20231025 | 143700 | 3282604470 | 16350 | 16350 | 16360 | 16350 | 239 |
| 308 | 20231025 | 143600 | 3278696620 | 16350 | 16340 | 16350 | 16340 | 122 |
| 309 | 20231025 | 143500 | 3276702390 | 16350 | 16360 | 16380 | 16350 | 601 |
| 310 | 20231025 | 143400 | 3266869640 | 16370 | 16370 | 16380 | 16360 | 423 |
| 311 | 20231025 | 143300 | 3259946790 | 16370 | 16370 | 16390 | 16350 | 438 |
| 312 | 20231025 | 143200 | 3252779720 | 16370 | 16360 | 16370 | 16350 | 442 |
| 313 | 20231025 | 143100 | 3245552520 | 16360 | 16360 | 16370 | 16360 | 188 |
| 314 | 20231025 | 143000 | 3242476440 | 16360 | 16400 | 16400 | 16360 | 1002 |
| 315 | 20231025 | 142900 | 3226066430 | 16410 | 16410 | 16410 | 16400 | 261 |
| 316 | 20231025 | 142800 | 3221783890 | 16400 | 16410 | 16410 | 16400 | 126 |
| 317 | 20231025 | 142700 | 3219716370 | 16390 | 16390 | 16420 | 16390 | 1220 |
| 318 | 20231025 | 142600 | 3199701560 | 16390 | 16380 | 16390 | 16380 | 502 |
| 319 | 20231025 | 142500 | 3191478600 | 16380 | 16380 | 16380 | 16380 | 44 |
| 320 | 20231025 | 142400 | 3190757880 | 16380 | 16370 | 16380 | 16370 | 335 |
| 321 | 20231025 | 142300 | 3185272920 | 16370 | 16370 | 16370 | 16360 | 77 |
| 322 | 20231025 | 142200 | 3184012880 | 16360 | 16380 | 16390 | 16360 | 529 |
| 323 | 20231025 | 142100 | 3175349200 | 16390 | 16390 | 16390 | 16380 | 198 |
| 324 | 20231025 | 142000 | 3172104560 | 16380 | 16380 | 16390 | 16370 | 164 |
| 325 | 20231025 | 141900 | 3169417970 | 16390 | 16380 | 16390 | 16380 | 66 |
| 326 | 20231025 | 141800 | 3168336600 | 16380 | 16380 | 16390 | 16380 | 188 |
| 327 | 20231025 | 141700 | 3165256590 | 16370 | 16360 | 16370 | 16360 | 144 |
| 328 | 20231025 | 141600 | 3162899800 | 16360 | 16370 | 16370 | 16350 | 124 |
| 329 | 20231025 | 141500 | 3160871860 | 16370 | 16400 | 16400 | 16350 | 522 |
| 330 | 20231025 | 141400 | 3152317630 | 16400 | 16350 | 16400 | 16350 | 2322 |
| 331 | 20231025 | 141300 | 3114297690 | 16350 | 16340 | 16350 | 16340 | 92 |
| 332 | 20231025 | 141200 | 3112794060 | 16340 | 16350 | 16350 | 16330 | 206 |
| 333 | 20231025 | 141100 | 3109429670 | 16350 | 16330 | 16350 | 16330 | 99 |
| 334 | 20231025 | 141000 | 3107811490 | 16340 | 16350 | 16360 | 16340 | 1083 |
| 335 | 20231025 | 140900 | 3090104100 | 16350 | 16350 | 16350 | 16340 | 553 |
| 336 | 20231025 | 140800 | 3081067050 | 16350 | 16350 | 16350 | 16330 | 289 |
| 337 | 20231025 | 140700 | 3076343940 | 16350 | 16340 | 16350 | 16340 | 268 |
| 338 | 20231025 | 140600 | 3071964130 | 16340 | 16330 | 16340 | 16330 | 378 |
| 339 | 20231025 | 140500 | 3065788020 | 16340 | 16340 | 16340 | 16330 | 155 |
| 340 | 20231025 | 140400 | 3063255330 | 16340 | 16340 | 16340 | 16340 | 60 |
| 341 | 20231025 | 140300 | 3062274930 | 16340 | 16340 | 16350 | 16340 | 292 |
| 342 | 20231025 | 140200 | 3057502830 | 16340 | 16310 | 16340 | 16310 | 335 |
| 343 | 20231025 | 140100 | 3052030040 | 16310 | 16340 | 16340 | 16270 | 536 |
| 344 | 20231025 | 140000 | 3043290520 | 16340 | 16340 | 16340 | 16340 | 95 |
| 345 | 20231025 | 135900 | 3041738220 | 16340 | 16340 | 16340 | 16340 | 101 |
| 346 | 20231025 | 135800 | 3040087880 | 16340 | 16340 | 16350 | 16340 | 601 |
| 347 | 20231025 | 135700 | 3030267130 | 16340 | 16300 | 16360 | 16290 | 4032 |
| 348 | 20231025 | 135600 | 2964499090 | 16300 | 16280 | 16300 | 16280 | 365 |
| 349 | 20231025 | 135500 | 2958554100 | 16280 | 16280 | 16280 | 16270 | 359 |
| 350 | 20231025 | 135400 | 2952710680 | 16280 | 16280 | 16280 | 16270 | 266 |
| 351 | 20231025 | 135300 | 2948382000 | 16280 | 16270 | 16280 | 16270 | 61 |
| 352 | 20231025 | 135200 | 2947389040 | 16280 | 16280 | 16280 | 16270 | 209 |
| 353 | 20231025 | 135100 | 2943987010 | 16290 | 16290 | 16290 | 16290 | 46 |
| 354 | 20231025 | 135000 | 2943237670 | 16290 | 16260 | 16290 | 16260 | 311 |
| 355 | 20231025 | 134900 | 2938176760 | 16260 | 16240 | 16260 | 16230 | 141 |
| 356 | 20231025 | 134800 | 2935884990 | 16240 | 16300 | 16300 | 16230 | 521 |
| 357 | 20231025 | 134700 | 2927407730 | 16300 | 16300 | 16300 | 16300 | 186 |
| 358 | 20231025 | 134600 | 2924375930 | 16310 | 16330 | 16330 | 16310 | 170 |
| 359 | 20231025 | 134500 | 2921602610 | 16330 | 16300 | 16330 | 16300 | 1816 |
| 360 | 20231025 | 134400 | 2891985730 | 16300 | 16270 | 16300 | 16270 | 270 |
| 361 | 20231025 | 134300 | 2887588990 | 16280 | 16280 | 16280 | 16280 | 30 |
| 362 | 20231025 | 134200 | 2887100590 | 16280 | 16280 | 16290 | 16270 | 356 |
| 363 | 20231025 | 134100 | 2881305450 | 16290 | 16240 | 16300 | 16240 | 2623 |
| 364 | 20231025 | 134000 | 2838665320 | 16230 | 16300 | 16300 | 16230 | 1314 |
| 365 | 20231025 | 133900 | 2817312820 | 16290 | 16290 | 16300 | 16290 | 134 |
| 366 | 20231025 | 133800 | 2815129690 | 16290 | 16290 | 16290 | 16290 | 103 |
| 367 | 20231025 | 133700 | 2813451820 | 16290 | 16280 | 16290 | 16280 | 110 |
| 368 | 20231025 | 133600 | 2811660820 | 16280 | 16260 | 16280 | 16250 | 624 |
| 369 | 20231025 | 133500 | 2801518590 | 16260 | 16260 | 16260 | 16260 | 157 |
| 370 | 20231025 | 133400 | 2798965770 | 16250 | 16280 | 16280 | 16250 | 147 |
| 371 | 20231025 | 133300 | 2796574030 | 16290 | 16260 | 16290 | 16260 | 104 |
| 372 | 20231025 | 133200 | 2794881030 | 16260 | 16260 | 16270 | 16250 | 413 |
| 373 | 20231025 | 133100 | 2788164690 | 16260 | 16270 | 16270 | 16260 | 81 |
| 374 | 20231025 | 133000 | 2786847620 | 16270 | 16250 | 16270 | 16250 | 425 |
| 375 | 20231025 | 132900 | 2779937240 | 16250 | 16250 | 16250 | 16250 | 150 |
| 376 | 20231025 | 132800 | 2777499740 | 16270 | 16260 | 16270 | 16260 | 68 |
| 377 | 20231025 | 132700 | 2776394040 | 16270 | 16250 | 16270 | 16250 | 295 |
| 378 | 20231025 | 132600 | 2771598970 | 16260 | 16240 | 16260 | 16240 | 192 |
| 379 | 20231025 | 132500 | 2768479770 | 16240 | 16260 | 16260 | 16240 | 135 |
| 380 | 20231025 | 132400 | 2766285530 | 16250 | 16220 | 16250 | 16220 | 419 |
| 381 | 20231025 | 132300 | 2759485020 | 16220 | 16170 | 16220 | 16170 | 411 |
| 382 | 20231025 | 132200 | 2752829460 | 16170 | 16180 | 16190 | 16170 | 353 |
| 383 | 20231025 | 132100 | 2747120620 | 16190 | 16170 | 16190 | 16160 | 677 |
| 384 | 20231025 | 132000 | 2736172930 | 16160 | 16160 | 16160 | 16160 | 12 |
| 385 | 20231025 | 131900 | 2735979010 | 16160 | 16170 | 16170 | 16160 | 21 |
| 386 | 20231025 | 131800 | 2735639640 | 16170 | 16170 | 16170 | 16160 | 58 |
| 387 | 20231025 | 131700 | 2734702280 | 16170 | 16170 | 16170 | 16170 | 16 |
| 388 | 20231025 | 131600 | 2734443560 | 16170 | 16160 | 16170 | 16150 | 607 |
| 389 | 20231025 | 131500 | 2724636230 | 16160 | 16170 | 16170 | 16160 | 495 |
| 390 | 20231025 | 131400 | 2716634840 | 16170 | 16190 | 16190 | 16170 | 115 |
| 391 | 20231025 | 131300 | 2714774280 | 16200 | 16190 | 16200 | 16190 | 282 |
| 392 | 20231025 | 131200 | 2710208200 | 16200 | 16200 | 16200 | 16200 | 7 |
| 393 | 20231025 | 131100 | 2710094800 | 16190 | 16190 | 16200 | 16190 | 24 |
| 394 | 20231025 | 131000 | 2709706230 | 16200 | 16200 | 16200 | 16200 | 12 |
| 395 | 20231025 | 130900 | 2709511830 | 16190 | 16180 | 16190 | 16160 | 64 |
| 396 | 20231025 | 130800 | 2708476310 | 16170 | 16180 | 16180 | 16150 | 3218 |
| 397 | 20231025 | 130700 | 2656461980 | 16180 | 16220 | 16220 | 16170 | 1739 |
| 398 | 20231025 | 130600 | 2628312200 | 16220 | 16220 | 16220 | 16220 | 7 |
| 399 | 20231025 | 130500 | 2628198660 | 16210 | 16210 | 16210 | 16210 | 151 |
| 400 | 20231025 | 130400 | 2625750950 | 16210 | 16210 | 16210 | 16210 | 2 |
| 401 | 20231025 | 130300 | 2625718530 | 16220 | 16210 | 16220 | 16210 | 67 |
| 402 | 20231025 | 130200 | 2624632450 | 16220 | 16210 | 16220 | 16210 | 761 |
| 403 | 20231025 | 130100 | 2612296630 | 16210 | 16210 | 16210 | 16210 | 11 |
| 404 | 20231025 | 130000 | 2612118320 | 16210 | 16200 | 16210 | 16190 | 103 |
| 405 | 20231025 | 125900 | 2610449770 | 16190 | 16200 | 16200 | 16190 | 119 |
| 406 | 20231025 | 125800 | 2608522010 | 16190 | 16190 | 16190 | 16190 | 7 |
| 407 | 20231025 | 125700 | 2608408680 | 16200 | 16190 | 16200 | 16190 | 61 |
| 408 | 20231025 | 125600 | 2607420950 | 16180 | 16200 | 16200 | 16180 | 346 |
| 409 | 20231025 | 125500 | 2601819630 | 16200 | 16200 | 16200 | 16200 | 11 |
| 410 | 20231025 | 125400 | 2601641430 | 16200 | 16180 | 16200 | 16180 | 687 |
| 411 | 20231025 | 125300 | 2590518570 | 16190 | 16200 | 16200 | 16190 | 3075 |
| 412 | 20231025 | 125200 | 2540710440 | 16210 | 16210 | 16210 | 16210 | 885 |
| 413 | 20231025 | 125100 | 2526364590 | 16220 | 16220 | 16230 | 16220 | 808 |
| 414 | 20231025 | 125000 | 2513258820 | 16220 | 16230 | 16230 | 16220 | 22 |
| 415 | 20231025 | 124900 | 2512901960 | 16220 | 16220 | 16220 | 16220 | 80 |
| 416 | 20231025 | 124800 | 2511604360 | 16220 | 16240 | 16240 | 16220 | 445 |
| 417 | 20231025 | 124700 | 2504384100 | 16240 | 16240 | 16240 | 16230 | 14 |
| 418 | 20231025 | 124600 | 2504156760 | 16230 | 16230 | 16230 | 16230 | 0 |
| 419 | 20231025 | 124500 | 2504156760 | 16230 | 16240 | 16240 | 16230 | 27 |
| 420 | 20231025 | 124400 | 2503718490 | 16230 | 16240 | 16240 | 16230 | 1577 |
| 421 | 20231025 | 124300 | 2478117760 | 16250 | 16250 | 16250 | 16250 | 1 |
| 422 | 20231025 | 124200 | 2478101510 | 16250 | 16250 | 16250 | 16250 | 16 |
| 423 | 20231025 | 124100 | 2477841510 | 16250 | 16250 | 16250 | 16250 | 1 |
| 424 | 20231025 | 124000 | 2477825260 | 16250 | 16250 | 16250 | 16250 | 32 |
| 425 | 20231025 | 123900 | 2477305260 | 16250 | 16270 | 16270 | 16250 | 504 |
| 426 | 20231025 | 123800 | 2469110630 | 16270 | 16270 | 16270 | 16260 | 332 |
| 427 | 20231025 | 123700 | 2463710040 | 16270 | 16270 | 16270 | 16270 | 0 |
| 428 | 20231025 | 123600 | 2463710040 | 16270 | 16270 | 16270 | 16270 | 7 |
| 429 | 20231025 | 123500 | 2463596150 | 16270 | 16270 | 16270 | 16270 | 34 |
| 430 | 20231025 | 123400 | 2463042970 | 16260 | 16260 | 16260 | 16260 | 247 |
| 431 | 20231025 | 123300 | 2459026750 | 16270 | 16270 | 16270 | 16270 | 124 |
| 432 | 20231025 | 123200 | 2457009270 | 16270 | 16270 | 16270 | 16270 | 61 |
| 433 | 20231025 | 123100 | 2456016800 | 16270 | 16260 | 16270 | 16260 | 100 |
| 434 | 20231025 | 123000 | 2454390300 | 16270 | 16270 | 16270 | 16270 | 53 |
| 435 | 20231025 | 122900 | 2453527990 | 16270 | 16260 | 16270 | 16260 | 251 |
| 436 | 20231025 | 122800 | 2449445040 | 16260 | 16250 | 16260 | 16250 | 337 |
| 437 | 20231025 | 122700 | 2443967890 | 16250 | 16250 | 16250 | 16250 | 18 |
| 438 | 20231025 | 122600 | 2443675390 | 16250 | 16240 | 16250 | 16240 | 86 |
| 439 | 20231025 | 122500 | 2442278410 | 16240 | 16240 | 16240 | 16240 | 94 |
| 440 | 20231025 | 122400 | 2440751850 | 16240 | 16240 | 16240 | 16240 | 8 |
| 441 | 20231025 | 122300 | 2440621930 | 16240 | 16240 | 16240 | 16240 | 41 |
| 442 | 20231025 | 122200 | 2439956090 | 16240 | 16240 | 16240 | 16240 | 196 |
| 443 | 20231025 | 122100 | 2436773050 | 16250 | 16270 | 16270 | 16250 | 147 |
| 444 | 20231025 | 122000 | 2434382930 | 16260 | 16280 | 16280 | 16260 | 127 |
| 445 | 20231025 | 121900 | 2432317570 | 16280 | 16280 | 16280 | 16280 | 30 |
| 446 | 20231025 | 121800 | 2431829170 | 16280 | 16280 | 16280 | 16280 | 117 |
| 447 | 20231025 | 121700 | 2429924410 | 16270 | 16270 | 16270 | 16270 | 2 |
| 448 | 20231025 | 121600 | 2429891870 | 16290 | 16280 | 16290 | 16280 | 111 |
| 449 | 20231025 | 121500 | 2428084780 | 16270 | 16240 | 16280 | 16240 | 1172 |
| 450 | 20231025 | 121400 | 2409036650 | 16240 | 16250 | 16250 | 16240 | 218 |
| 451 | 20231025 | 121300 | 2405496230 | 16240 | 16240 | 16240 | 16240 | 152 |
| 452 | 20231025 | 121200 | 2403027750 | 16240 | 16250 | 16250 | 16240 | 444 |
| 453 | 20231025 | 121100 | 2395816300 | 16250 | 16260 | 16260 | 16250 | 705 |
| 454 | 20231025 | 121000 | 2384358960 | 16260 | 16270 | 16270 | 16260 | 358 |
| 455 | 20231025 | 120900 | 2378537830 | 16270 | 16280 | 16280 | 16270 | 1103 |
| 456 | 20231025 | 120800 | 2360583460 | 16280 | 16290 | 16290 | 16280 | 17 |
| 457 | 20231025 | 120700 | 2360306650 | 16290 | 16290 | 16290 | 16290 | 20 |
| 458 | 20231025 | 120600 | 2359980850 | 16290 | 16290 | 16300 | 16290 | 235 |
| 459 | 20231025 | 120500 | 2356152680 | 16290 | 16310 | 16310 | 16290 | 1798 |
| 460 | 20231025 | 120400 | 2326847910 | 16310 | 16310 | 16310 | 16310 | 789 |
| 461 | 20231025 | 120300 | 2313979320 | 16320 | 16320 | 16320 | 16320 | 82 |
| 462 | 20231025 | 120200 | 2312641080 | 16310 | 16310 | 16310 | 16310 | 20 |
| 463 | 20231025 | 120100 | 2312314880 | 16310 | 16310 | 16310 | 16310 | 13 |
| 464 | 20231025 | 120000 | 2312102850 | 16320 | 16320 | 16330 | 16320 | 250 |
| 465 | 20231025 | 115900 | 2308022780 | 16320 | 16310 | 16320 | 16310 | 461 |
| 466 | 20231025 | 115800 | 2300499270 | 16320 | 16320 | 16320 | 16320 | 38 |
| 467 | 20231025 | 115700 | 2299879110 | 16320 | 16320 | 16320 | 16320 | 196 |
| 468 | 20231025 | 115600 | 2296680390 | 16320 | 16320 | 16320 | 16320 | 3 |
| 469 | 20231025 | 115500 | 2296631430 | 16320 | 16320 | 16330 | 16320 | 1014 |
| 470 | 20231025 | 115400 | 2280081710 | 16330 | 16330 | 16330 | 16330 | 24 |
| 471 | 20231025 | 115300 | 2279689790 | 16330 | 16350 | 16360 | 16330 | 869 |
| 472 | 20231025 | 115200 | 2265476210 | 16350 | 16340 | 16350 | 16340 | 127 |
| 473 | 20231025 | 115100 | 2263400530 | 16330 | 16330 | 16340 | 16330 | 443 |
| 474 | 20231025 | 115000 | 2256166330 | 16320 | 16320 | 16320 | 16320 | 362 |
| 475 | 20231025 | 114900 | 2250258490 | 16310 | 16310 | 16310 | 16310 | 50 |
| 476 | 20231025 | 114800 | 2249442990 | 16320 | 16310 | 16320 | 16310 | 291 |
| 477 | 20231025 | 114700 | 2244696760 | 16310 | 16310 | 16310 | 16310 | 65 |
| 478 | 20231025 | 114600 | 2243636610 | 16310 | 16320 | 16320 | 16310 | 310 |
| 479 | 20231025 | 114500 | 2238580310 | 16320 | 16320 | 16320 | 16320 | 12 |
| 480 | 20231025 | 114400 | 2238384470 | 16320 | 16320 | 16320 | 16320 | 31 |
| 481 | 20231025 | 114300 | 2237878550 | 16320 | 16320 | 16320 | 16320 | 10 |
| 482 | 20231025 | 114200 | 2237715350 | 16320 | 16320 | 16320 | 16320 | 15 |
| 483 | 20231025 | 114100 | 2237470550 | 16310 | 16310 | 16310 | 16310 | 7 |
| 484 | 20231025 | 114000 | 2237356380 | 16310 | 16310 | 16310 | 16310 | 100 |
| 485 | 20231025 | 113900 | 2235725380 | 16320 | 16320 | 16320 | 16310 | 275 |
| 486 | 20231025 | 113800 | 2231238380 | 16310 | 16350 | 16350 | 16310 | 2872 |
| 487 | 20231025 | 113700 | 2184330450 | 16350 | 16360 | 16360 | 16350 | 275 |
| 488 | 20231025 | 113600 | 2179833720 | 16370 | 16360 | 16370 | 16360 | 34 |
| 489 | 20231025 | 113500 | 2179277400 | 16360 | 16350 | 16370 | 16350 | 212 |
| 490 | 20231025 | 113400 | 2175808630 | 16360 | 16360 | 16360 | 16360 | 5 |
| 491 | 20231025 | 113300 | 2175726830 | 16350 | 16360 | 16370 | 16350 | 105 |
| 492 | 20231025 | 113200 | 2174009480 | 16360 | 16360 | 16360 | 16350 | 239 |
| 493 | 20231025 | 113100 | 2170101760 | 16360 | 16350 | 16360 | 16350 | 706 |
| 494 | 20231025 | 113000 | 2158555100 | 16370 | 16370 | 16370 | 16360 | 271 |
| 495 | 20231025 | 112900 | 2154119660 | 16360 | 16360 | 16360 | 16360 | 0 |
| 496 | 20231025 | 112800 | 2154119660 | 16360 | 16360 | 16370 | 16360 | 183 |
| 497 | 20231025 | 112700 | 2151125550 | 16350 | 16380 | 16380 | 16350 | 307 |
| 498 | 20231025 | 112600 | 2146105860 | 16380 | 16360 | 16380 | 16360 | 87 |
| 499 | 20231025 | 112500 | 2144682520 | 16370 | 16390 | 16390 | 16360 | 172 |
| 500 | 20231025 | 112400 | 2141866930 | 16390 | 16370 | 16410 | 16370 | 1379 |
| 501 | 20231025 | 112300 | 2119287810 | 16370 | 16370 | 16370 | 16370 | 46 |
| 502 | 20231025 | 112200 | 2118534790 | 16350 | 16380 | 16380 | 16350 | 450 |
| 503 | 20231025 | 112100 | 2111175590 | 16360 | 16380 | 16390 | 16360 | 253 |
| 504 | 20231025 | 112000 | 2107033830 | 16370 | 16370 | 16370 | 16360 | 27 |
| 505 | 20231025 | 111900 | 2106591850 | 16370 | 16370 | 16370 | 16360 | 57 |
| 506 | 20231025 | 111800 | 2105658920 | 16370 | 16360 | 16370 | 16360 | 78 |
| 507 | 20231025 | 111700 | 2104382830 | 16360 | 16350 | 16360 | 16350 | 405 |
| 508 | 20231025 | 111600 | 2097761040 | 16350 | 16350 | 16350 | 16340 | 41 |
| 509 | 20231025 | 111500 | 2097090700 | 16350 | 16380 | 16380 | 16350 | 377 |
| 510 | 20231025 | 111400 | 2090919720 | 16380 | 16350 | 16400 | 16350 | 1511 |
| 511 | 20231025 | 111300 | 2066158540 | 16350 | 16330 | 16350 | 16330 | 138 |
| 512 | 20231025 | 111200 | 2063903740 | 16330 | 16340 | 16340 | 16330 | 9 |
| 513 | 20231025 | 111100 | 2063756690 | 16340 | 16360 | 16360 | 16300 | 2043 |
| 514 | 20231025 | 111000 | 2030422100 | 16370 | 16370 | 16380 | 16370 | 368 |
| 515 | 20231025 | 110900 | 2024396160 | 16380 | 16370 | 16380 | 16370 | 17 |
| 516 | 20231025 | 110800 | 2024117740 | 16370 | 16340 | 16380 | 16340 | 951 |
| 517 | 20231025 | 110700 | 2008566750 | 16340 | 16340 | 16340 | 16340 | 1 |
| 518 | 20231025 | 110600 | 2008550410 | 16340 | 16330 | 16340 | 16330 | 114 |
| 519 | 20231025 | 110500 | 2006688510 | 16340 | 16330 | 16340 | 16330 | 96 |
| 520 | 20231025 | 110400 | 2005120370 | 16330 | 16340 | 16340 | 16330 | 399 |
| 521 | 20231025 | 110300 | 1998604400 | 16350 | 16360 | 16360 | 16350 | 193 |
| 522 | 20231025 | 110200 | 1995448750 | 16350 | 16360 | 16360 | 16350 | 131 |
| 523 | 20231025 | 110100 | 1993306880 | 16360 | 16360 | 16360 | 16360 | 124 |
| 524 | 20231025 | 110000 | 1991278240 | 16370 | 16370 | 16370 | 16370 | 9 |
| 525 | 20231025 | 105900 | 1991130910 | 16370 | 16360 | 16370 | 16360 | 97 |
| 526 | 20231025 | 105800 | 1989543980 | 16360 | 16330 | 16360 | 16330 | 267 |
| 527 | 20231025 | 105700 | 1985180610 | 16330 | 16320 | 16330 | 16320 | 11 |
| 528 | 20231025 | 105600 | 1985001000 | 16320 | 16320 | 16320 | 16320 | 67 |
| 529 | 20231025 | 105500 | 1983907560 | 16320 | 16310 | 16320 | 16310 | 571 |
| 530 | 20231025 | 105400 | 1974588850 | 16320 | 16310 | 16320 | 16310 | 74 |
| 531 | 20231025 | 105300 | 1973381600 | 16330 | 16330 | 16330 | 16330 | 300 |
| 532 | 20231025 | 105200 | 1968482600 | 16330 | 16320 | 16330 | 16320 | 82 |
| 533 | 20231025 | 105100 | 1967144220 | 16320 | 16330 | 16330 | 16320 | 329 |
| 534 | 20231025 | 105000 | 1961774580 | 16340 | 16340 | 16340 | 16340 | 94 |
| 535 | 20231025 | 104900 | 1960238620 | 16330 | 16330 | 16330 | 16320 | 141 |
| 536 | 20231025 | 104800 | 1957936100 | 16330 | 16320 | 16330 | 16320 | 402 |
| 537 | 20231025 | 104700 | 1951374320 | 16320 | 16340 | 16340 | 16320 | 1165 |
| 538 | 20231025 | 104600 | 1932348030 | 16350 | 16350 | 16350 | 16350 | 93 |
| 539 | 20231025 | 104500 | 1930827480 | 16340 | 16350 | 16350 | 16340 | 615 |
| 540 | 20231025 | 104400 | 1920773390 | 16350 | 16350 | 16350 | 16350 | 119 |
| 541 | 20231025 | 104300 | 1918827740 | 16340 | 16350 | 16350 | 16340 | 107 |
| 542 | 20231025 | 104200 | 1917079340 | 16350 | 16350 | 16350 | 16350 | 42 |
| 543 | 20231025 | 104100 | 1916392640 | 16350 | 16340 | 16350 | 16330 | 242 |
| 544 | 20231025 | 104000 | 1912438340 | 16340 | 16340 | 16340 | 16340 | 770 |
| 545 | 20231025 | 103900 | 1899856540 | 16340 | 16340 | 16340 | 16340 | 10 |
| 546 | 20231025 | 103800 | 1899693140 | 16340 | 16330 | 16340 | 16330 | 242 |
| 547 | 20231025 | 103700 | 1895741270 | 16330 | 16320 | 16330 | 16320 | 279 |
| 548 | 20231025 | 103600 | 1891186600 | 16320 | 16320 | 16330 | 16310 | 149 |
| 549 | 20231025 | 103500 | 1888755030 | 16320 | 16320 | 16320 | 16320 | 19 |
| 550 | 20231025 | 103400 | 1888444950 | 16320 | 16330 | 16330 | 16320 | 298 |
| 551 | 20231025 | 103300 | 1883581570 | 16330 | 16340 | 16340 | 16320 | 308 |
| 552 | 20231025 | 103200 | 1878553470 | 16340 | 16340 | 16340 | 16330 | 152 |
| 553 | 20231025 | 103100 | 1876070650 | 16330 | 16330 | 16340 | 16330 | 284 |
| 554 | 20231025 | 103000 | 1871431830 | 16340 | 16320 | 16340 | 16320 | 114 |
| 555 | 20231025 | 102900 | 1869570640 | 16310 | 16310 | 16310 | 16310 | 11 |
| 556 | 20231025 | 102800 | 1869391230 | 16350 | 16340 | 16370 | 16340 | 1088 |
| 557 | 20231025 | 102700 | 1851586860 | 16330 | 16320 | 16330 | 16320 | 71 |
| 558 | 20231025 | 102600 | 1850427870 | 16320 | 16330 | 16330 | 16320 | 716 |
| 559 | 20231025 | 102500 | 1838740160 | 16330 | 16320 | 16330 | 16320 | 769 |
| 560 | 20231025 | 102400 | 1826184130 | 16320 | 16330 | 16330 | 16320 | 425 |
| 561 | 20231025 | 102300 | 1819247480 | 16330 | 16320 | 16330 | 16320 | 166 |
| 562 | 20231025 | 102200 | 1816537600 | 16320 | 16330 | 16330 | 16310 | 343 |
| 563 | 20231025 | 102100 | 1810941120 | 16330 | 16330 | 16330 | 16330 | 332 |
| 564 | 20231025 | 102000 | 1805519560 | 16330 | 16330 | 16330 | 16330 | 59 |
| 565 | 20231025 | 101900 | 1804556090 | 16330 | 16320 | 16330 | 16320 | 100 |
| 566 | 20231025 | 101800 | 1802923590 | 16320 | 16300 | 16320 | 16300 | 117 |
| 567 | 20231025 | 101700 | 1801015940 | 16300 | 16270 | 16300 | 16270 | 559 |
| 568 | 20231025 | 101600 | 1791915090 | 16270 | 16260 | 16270 | 16260 | 83 |
| 569 | 20231025 | 101500 | 1790564960 | 16260 | 16260 | 16260 | 16260 | 70 |
| 570 | 20231025 | 101400 | 1789426760 | 16250 | 16260 | 16260 | 16250 | 138 |
| 571 | 20231025 | 101300 | 1787183740 | 16250 | 16240 | 16250 | 16230 | 561 |
| 572 | 20231025 | 101200 | 1778074470 | 16240 | 16240 | 16260 | 16240 | 295 |
| 573 | 20231025 | 101100 | 1773281670 | 16250 | 16260 | 16260 | 16250 | 145 |
| 574 | 20231025 | 101000 | 1770924600 | 16250 | 16250 | 16250 | 16250 | 0 |
| 575 | 20231025 | 100900 | 1770924600 | 16250 | 16310 | 16310 | 16250 | 348 |
| 576 | 20231025 | 100800 | 1765255300 | 16300 | 16260 | 16330 | 16260 | 1355 |
| 577 | 20231025 | 100700 | 1743202090 | 16250 | 16240 | 16250 | 16240 | 183 |
| 578 | 20231025 | 100600 | 1740229200 | 16260 | 16270 | 16270 | 16230 | 1591 |
| 579 | 20231025 | 100500 | 1714381950 | 16270 | 16290 | 16290 | 16270 | 12 |
| 580 | 20231025 | 100400 | 1714186650 | 16260 | 16290 | 16290 | 16250 | 1152 |
| 581 | 20231025 | 100300 | 1695449600 | 16280 | 16260 | 16280 | 16260 | 2375 |
| 582 | 20231025 | 100200 | 1656809380 | 16260 | 16270 | 16270 | 16260 | 162 |
| 583 | 20231025 | 100100 | 1654174290 | 16270 | 16280 | 16280 | 16270 | 136 |
| 584 | 20231025 | 100000 | 1651961210 | 16260 | 16270 | 16280 | 16260 | 360 |
| 585 | 20231025 | 095900 | 1646105940 | 16270 | 16260 | 16270 | 16240 | 727 |
| 586 | 20231025 | 095800 | 1634292820 | 16260 | 16280 | 16280 | 16260 | 441 |
| 587 | 20231025 | 095700 | 1627118200 | 16270 | 16260 | 16290 | 16260 | 499 |
| 588 | 20231025 | 095600 | 1618997330 | 16260 | 16250 | 16270 | 16230 | 405 |
| 589 | 20231025 | 095500 | 1612416750 | 16240 | 16250 | 16250 | 16240 | 614 |
| 590 | 20231025 | 095400 | 1602445210 | 16250 | 16240 | 16250 | 16230 | 272 |
| 591 | 20231025 | 095300 | 1598028200 | 16250 | 16240 | 16250 | 16240 | 333 |
| 592 | 20231025 | 095200 | 1592620160 | 16230 | 16220 | 16230 | 16220 | 1016 |
| 593 | 20231025 | 095100 | 1576136400 | 16230 | 16250 | 16250 | 16230 | 552 |
| 594 | 20231025 | 095000 | 1567175790 | 16240 | 16240 | 16240 | 16230 | 932 |
| 595 | 20231025 | 094900 | 1552043960 | 16240 | 16280 | 16280 | 16240 | 1537 |
| 596 | 20231025 | 094800 | 1527049640 | 16290 | 16300 | 16300 | 16280 | 885 |
| 597 | 20231025 | 094700 | 1512633610 | 16300 | 16260 | 16300 | 16260 | 722 |
| 598 | 20231025 | 094600 | 1500885940 | 16250 | 16240 | 16250 | 16240 | 1396 |
| 599 | 20231025 | 094500 | 1478201940 | 16250 | 16240 | 16250 | 16240 | 341 |
| 600 | 20231025 | 094400 | 1472663760 | 16240 | 16260 | 16260 | 16230 | 1677 |
| 601 | 20231025 | 094300 | 1445414520 | 16250 | 16220 | 16270 | 16220 | 2094 |
| 602 | 20231025 | 094200 | 1411418150 | 16220 | 16190 | 16220 | 16170 | 2050 |
| 603 | 20231025 | 094100 | 1378225050 | 16190 | 16190 | 16190 | 16180 | 2505 |
| 604 | 20231025 | 094000 | 1337687590 | 16200 | 16290 | 16290 | 16190 | 8604 |
| 605 | 20231025 | 093900 | 1197898310 | 16290 | 16310 | 16320 | 16290 | 3902 |
| 606 | 20231025 | 093800 | 1134294730 | 16320 | 16320 | 16330 | 16310 | 3340 |
| 607 | 20231025 | 093700 | 1079810310 | 16330 | 16330 | 16330 | 16330 | 104 |
| 608 | 20231025 | 093600 | 1078111990 | 16330 | 16330 | 16330 | 16320 | 1332 |
| 609 | 20231025 | 093500 | 1056372280 | 16330 | 16320 | 16330 | 16320 | 1617 |
| 610 | 20231025 | 093400 | 1029980810 | 16330 | 16350 | 16350 | 16320 | 1504 |
| 611 | 20231025 | 093300 | 1005420910 | 16350 | 16350 | 16350 | 16340 | 122 |
| 612 | 20231025 | 093200 | 1003427210 | 16340 | 16340 | 16340 | 16330 | 328 |
| 613 | 20231025 | 093100 | 998068030 | 16340 | 16330 | 16340 | 16330 | 600 |
| 614 | 20231025 | 093000 | 988267860 | 16330 | 16330 | 16330 | 16310 | 1743 |
| 615 | 20231025 | 092900 | 959823790 | 16340 | 16370 | 16370 | 16330 | 2271 |
| 616 | 20231025 | 092800 | 922672340 | 16380 | 16390 | 16400 | 16380 | 853 |
| 617 | 20231025 | 092700 | 908698170 | 16400 | 16380 | 16440 | 16380 | 3629 |
| 618 | 20231025 | 092600 | 849203080 | 16380 | 16370 | 16380 | 16370 | 966 |
| 619 | 20231025 | 092500 | 833386440 | 16380 | 16390 | 16430 | 16380 | 834 |
| 620 | 20231025 | 092400 | 819710180 | 16390 | 16350 | 16390 | 16340 | 810 |
| 621 | 20231025 | 092300 | 806465830 | 16350 | 16330 | 16360 | 16330 | 898 |
| 622 | 20231025 | 092200 | 791793650 | 16330 | 16330 | 16340 | 16330 | 646 |
| 623 | 20231025 | 092100 | 781244440 | 16350 | 16320 | 16390 | 16320 | 1243 |
| 624 | 20231025 | 092000 | 760924630 | 16320 | 16310 | 16320 | 16310 | 497 |
| 625 | 20231025 | 091900 | 752818220 | 16320 | 16320 | 16320 | 16310 | 2136 |
| 626 | 20231025 | 091800 | 717966150 | 16330 | 16330 | 16340 | 16330 | 1588 |
| 627 | 20231025 | 091700 | 692033470 | 16340 | 16350 | 16360 | 16340 | 3565 |
| 628 | 20231025 | 091600 | 633757710 | 16360 | 16370 | 16380 | 16360 | 1778 |
| 629 | 20231025 | 091500 | 604663290 | 16380 | 16390 | 16400 | 16380 | 1617 |
| 630 | 20231025 | 091400 | 578166680 | 16390 | 16370 | 16390 | 16340 | 8268 |
| 631 | 20231025 | 091300 | 442850440 | 16380 | 16430 | 16430 | 16370 | 3342 |
| 632 | 20231025 | 091200 | 388058050 | 16420 | 16460 | 16460 | 16420 | 894 |
| 633 | 20231025 | 091100 | 373360070 | 16450 | 16440 | 16450 | 16420 | 1651 |
| 634 | 20231025 | 091000 | 346231080 | 16440 | 16430 | 16450 | 16430 | 266 |
| 635 | 20231025 | 090900 | 341860010 | 16430 | 16440 | 16470 | 16420 | 1067 |
| 636 | 20231025 | 090800 | 324317900 | 16430 | 16450 | 16460 | 16430 | 855 |
| 637 | 20231025 | 090700 | 310261690 | 16460 | 16420 | 16460 | 16380 | 2386 |
| 638 | 20231025 | 090600 | 271125600 | 16420 | 16450 | 16450 | 16410 | 1130 |
| 639 | 20231025 | 090500 | 252562640 | 16450 | 16410 | 16460 | 16390 | 1230 |
| 640 | 20231025 | 090400 | 232377830 | 16400 | 16440 | 16440 | 16400 | 2195 |
| 641 | 20231025 | 090300 | 196336570 | 16440 | 16500 | 16500 | 16440 | 1727 |
| 642 | 20231025 | 090200 | 167892140 | 16500 | 16520 | 16530 | 16500 | 3327 |
| 643 | 20231025 | 090100 | 112938570 | 16530 | 16640 | 16640 | 16510 | 2449 |
| 644 | 20231025 | 090000 | 72396320 | 16650 | 16750 | 16750 | 16650 | 4336 |