35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 3398 |
| 3 | 20231211 | 195300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20231211 | 195200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20231211 | 195100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20231211 | 195000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20231211 | 194900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20231211 | 194800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20231211 | 194700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20231211 | 194600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20231211 | 194500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20231211 | 194400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20231211 | 194300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20231211 | 194200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20231211 | 194100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20231211 | 194000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20231211 | 193900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20231211 | 193800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20231211 | 193700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20231211 | 193600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20231211 | 193500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20231211 | 193400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20231211 | 193300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20231211 | 193200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20231211 | 193100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20231211 | 193000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20231211 | 192900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20231211 | 192800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20231211 | 192700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20231211 | 192600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20231211 | 192500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20231211 | 192400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 3398 |
| 33 | 20231211 | 192300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20231211 | 192200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20231211 | 192100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20231211 | 192000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20231211 | 191900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20231211 | 191800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20231211 | 191700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20231211 | 191600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20231211 | 191500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20231211 | 191400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20231211 | 191300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20231211 | 191200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20231211 | 191100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20231211 | 191000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20231211 | 190900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20231211 | 190800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20231211 | 190700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20231211 | 190600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20231211 | 190500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20231211 | 190400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20231211 | 190300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20231211 | 190200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20231211 | 190100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20231211 | 190000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20231211 | 185900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20231211 | 185800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20231211 | 185700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20231211 | 185600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20231211 | 185500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20231211 | 185400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 3398 |
| 63 | 20231211 | 185300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20231211 | 185200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20231211 | 185100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20231211 | 185000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20231211 | 184900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20231211 | 184800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20231211 | 184700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20231211 | 184600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20231211 | 184500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20231211 | 184400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20231211 | 184300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20231211 | 184200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20231211 | 184100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20231211 | 184000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20231211 | 183900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20231211 | 183800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20231211 | 183700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20231211 | 183600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20231211 | 183500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20231211 | 183400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20231211 | 183300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20231211 | 183200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20231211 | 183100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20231211 | 183000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20231211 | 182900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20231211 | 182800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20231211 | 182700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20231211 | 182600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20231211 | 182500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20231211 | 182400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 3398 |
| 93 | 20231211 | 182300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20231211 | 182200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20231211 | 182100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20231211 | 182000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20231211 | 181900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20231211 | 181800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20231211 | 181700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20231211 | 181600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20231211 | 181500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20231211 | 181400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20231211 | 181300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20231211 | 181200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20231211 | 181100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20231211 | 181000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20231211 | 180900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20231211 | 180800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20231211 | 180700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20231211 | 180600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20231211 | 180500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20231211 | 180400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20231211 | 180300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20231211 | 180200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20231211 | 180100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20231211 | 180000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20231211 | 175900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20231211 | 175800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20231211 | 175700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20231211 | 175600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20231211 | 175500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20231211 | 175400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 3398 |
| 123 | 20231211 | 175300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20231211 | 175200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20231211 | 175100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20231211 | 175000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20231211 | 174900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20231211 | 174800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20231211 | 174700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20231211 | 174600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20231211 | 174500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20231211 | 174400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20231211 | 174300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20231211 | 174200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20231211 | 174100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20231211 | 174000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20231211 | 173900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20231211 | 173800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20231211 | 173700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20231211 | 173600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20231211 | 173500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20231211 | 173400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20231211 | 173300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20231211 | 173200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20231211 | 173100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20231211 | 173000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20231211 | 172900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20231211 | 172800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20231211 | 172700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20231211 | 172600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20231211 | 172500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20231211 | 172400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 3398 |
| 153 | 20231211 | 172300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20231211 | 172200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20231211 | 172100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20231211 | 172000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20231211 | 171900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20231211 | 171800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20231211 | 171700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20231211 | 171600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20231211 | 171500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20231211 | 171400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20231211 | 171300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20231211 | 171200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20231211 | 171100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20231211 | 171000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20231211 | 170900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20231211 | 170800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20231211 | 170700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20231211 | 170600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20231211 | 170500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20231211 | 170400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20231211 | 170300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20231211 | 170200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20231211 | 170100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20231211 | 170000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20231211 | 165900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20231211 | 165800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20231211 | 165700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20231211 | 165600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20231211 | 165500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20231211 | 165400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 3398 |
| 183 | 20231211 | 165300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20231211 | 165200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20231211 | 165100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20231211 | 165000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20231211 | 164900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20231211 | 164800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20231211 | 164700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20231211 | 164600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20231211 | 164500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20231211 | 164400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20231211 | 164300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20231211 | 164200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20231211 | 164100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20231211 | 164000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20231211 | 163900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20231211 | 163800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20231211 | 163700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20231211 | 163600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20231211 | 163500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20231211 | 163400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20231211 | 163300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20231211 | 163200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20231211 | 163100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20231211 | 163000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20231211 | 162900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20231211 | 162800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20231211 | 162700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20231211 | 162600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20231211 | 162500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20231211 | 162400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 3398 |
| 213 | 20231211 | 162300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20231211 | 162200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20231211 | 162100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20231211 | 162000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20231211 | 161900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20231211 | 161800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20231211 | 161700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20231211 | 161600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20231211 | 161500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20231211 | 161400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20231211 | 161300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20231211 | 161200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20231211 | 161100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20231211 | 161000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20231211 | 160900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20231211 | 160800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20231211 | 160700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20231211 | 160600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20231211 | 160500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20231211 | 160400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20231211 | 160300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20231211 | 160200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20231211 | 160100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20231211 | 160000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20231211 | 155900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20231211 | 155800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20231211 | 155700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20231211 | 155600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20231211 | 155500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20231211 | 155400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 3398 |
| 243 | 20231211 | 155300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20231211 | 155200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20231211 | 155100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20231211 | 155000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20231211 | 154900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20231211 | 154800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20231211 | 154700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20231211 | 154600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20231211 | 154500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20231211 | 154400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20231211 | 154300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20231211 | 154200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20231211 | 154100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20231211 | 154000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20231211 | 153900 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20231211 | 153800 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20231211 | 153700 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20231211 | 153600 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20231211 | 153500 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20231211 | 153400 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20231211 | 153300 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20231211 | 153200 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20231211 | 153100 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20231211 | 153000 | 6080082170 | 15620 | 15620 | 15620 | 15620 | 3398 |
| 267 | 20231211 | 152900 | 6027005410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20231211 | 152800 | 6027005410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20231211 | 152700 | 6027005410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 270 | 20231211 | 152600 | 6027005410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 271 | 20231211 | 152500 | 6027005410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 272 | 20231211 | 152400 | 6027005410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 273 | 20231211 | 152300 | 6027005410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 274 | 20231211 | 152200 | 6027005410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 275 | 20231211 | 152100 | 6027005410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 276 | 20231211 | 152000 | 6027005410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20231211 | 151900 | 6027005410 | 15620 | 15610 | 15620 | 15600 | 362 |
| 278 | 20231211 | 151800 | 6021355770 | 15610 | 15610 | 15610 | 15590 | 906 |
| 279 | 20231211 | 151700 | 6007223650 | 15610 | 15600 | 15610 | 15600 | 441 |
| 280 | 20231211 | 151600 | 6000344020 | 15610 | 15600 | 15610 | 15600 | 1208 |
| 281 | 20231211 | 151500 | 5981499190 | 15610 | 15610 | 15610 | 15600 | 1370 |
| 282 | 20231211 | 151400 | 5960124800 | 15610 | 15610 | 15620 | 15600 | 415 |
| 283 | 20231211 | 151300 | 5953647140 | 15600 | 15600 | 15610 | 15600 | 159 |
| 284 | 20231211 | 151200 | 5951166730 | 15610 | 15600 | 15610 | 15600 | 3 |
| 285 | 20231211 | 151100 | 5951119910 | 15610 | 15610 | 15610 | 15610 | 340 |
| 286 | 20231211 | 151000 | 5945812510 | 15610 | 15610 | 15610 | 15600 | 480 |
| 287 | 20231211 | 150900 | 5938319780 | 15620 | 15620 | 15620 | 15620 | 5 |
| 288 | 20231211 | 150800 | 5938241680 | 15620 | 15620 | 15620 | 15620 | 1362 |
| 289 | 20231211 | 150700 | 5916967240 | 15620 | 15610 | 15620 | 15610 | 206 |
| 290 | 20231211 | 150600 | 5913751530 | 15610 | 15600 | 15610 | 15600 | 282 |
| 291 | 20231211 | 150500 | 5909352070 | 15610 | 15620 | 15620 | 15600 | 303 |
| 292 | 20231211 | 150400 | 5904624230 | 15610 | 15610 | 15610 | 15610 | 210 |
| 293 | 20231211 | 150300 | 5901346130 | 15610 | 15610 | 15620 | 15610 | 271 |
| 294 | 20231211 | 150200 | 5897115730 | 15610 | 15610 | 15610 | 15610 | 496 |
| 295 | 20231211 | 150100 | 5889373170 | 15610 | 15610 | 15610 | 15610 | 27 |
| 296 | 20231211 | 150000 | 5888951700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 297 | 20231211 | 145900 | 5888951700 | 15620 | 15610 | 15620 | 15600 | 65 |
| 298 | 20231211 | 145800 | 5887937410 | 15610 | 15610 | 15620 | 15610 | 152 |
| 299 | 20231211 | 145700 | 5885564680 | 15620 | 15600 | 15620 | 15600 | 414 |
| 300 | 20231211 | 145600 | 5879106190 | 15610 | 15610 | 15610 | 15610 | 389 |
| 301 | 20231211 | 145500 | 5873033900 | 15610 | 15610 | 15610 | 15610 | 76 |
| 302 | 20231211 | 145400 | 5871847540 | 15610 | 15610 | 15610 | 15610 | 217 |
| 303 | 20231211 | 145300 | 5868460170 | 15610 | 15620 | 15620 | 15610 | 753 |
| 304 | 20231211 | 145200 | 5856705730 | 15620 | 15620 | 15620 | 15610 | 246 |
| 305 | 20231211 | 145100 | 5852864860 | 15620 | 15610 | 15620 | 15610 | 195 |
| 306 | 20231211 | 145000 | 5849820390 | 15610 | 15610 | 15620 | 15610 | 28 |
| 307 | 20231211 | 144900 | 5849383300 | 15610 | 15610 | 15620 | 15600 | 894 |
| 308 | 20231211 | 144800 | 5835435510 | 15610 | 15620 | 15620 | 15610 | 1491 |
| 309 | 20231211 | 144700 | 5812160800 | 15620 | 15620 | 15620 | 15620 | 32 |
| 310 | 20231211 | 144600 | 5811660960 | 15620 | 15610 | 15620 | 15600 | 757 |
| 311 | 20231211 | 144500 | 5799844450 | 15610 | 15610 | 15620 | 15610 | 1078 |
| 312 | 20231211 | 144400 | 5783016850 | 15610 | 15620 | 15620 | 15610 | 59 |
| 313 | 20231211 | 144300 | 5782095840 | 15610 | 15610 | 15620 | 15610 | 33 |
| 314 | 20231211 | 144200 | 5781580600 | 15610 | 15610 | 15620 | 15610 | 36 |
| 315 | 20231211 | 144100 | 5781018480 | 15620 | 15620 | 15620 | 15620 | 86 |
| 316 | 20231211 | 144000 | 5779675160 | 15630 | 15620 | 15630 | 15610 | 36 |
| 317 | 20231211 | 143900 | 5779112980 | 15610 | 15610 | 15610 | 15600 | 258 |
| 318 | 20231211 | 143800 | 5775085710 | 15610 | 15610 | 15620 | 15610 | 202 |
| 319 | 20231211 | 143700 | 5771932480 | 15620 | 15610 | 15620 | 15610 | 12 |
| 320 | 20231211 | 143600 | 5771745150 | 15610 | 15620 | 15620 | 15610 | 44 |
| 321 | 20231211 | 143500 | 5771058270 | 15610 | 15600 | 15620 | 15600 | 176 |
| 322 | 20231211 | 143400 | 5768312270 | 15600 | 15600 | 15610 | 15600 | 350 |
| 323 | 20231211 | 143300 | 5762851980 | 15600 | 15630 | 15630 | 15600 | 83 |
| 324 | 20231211 | 143200 | 5761556590 | 15610 | 15620 | 15630 | 15610 | 400 |
| 325 | 20231211 | 143100 | 5755311190 | 15620 | 15610 | 15620 | 15610 | 154 |
| 326 | 20231211 | 143000 | 5752906040 | 15620 | 15620 | 15620 | 15620 | 2 |
| 327 | 20231211 | 142900 | 5752874800 | 15620 | 15600 | 15620 | 15600 | 601 |
| 328 | 20231211 | 142800 | 5743499180 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20231211 | 142700 | 5743499180 | 15600 | 15610 | 15610 | 15600 | 300 |
| 330 | 20231211 | 142600 | 5738816670 | 15610 | 15600 | 15610 | 15600 | 167 |
| 331 | 20231211 | 142500 | 5736210400 | 15600 | 15620 | 15620 | 15600 | 1962 |
| 332 | 20231211 | 142400 | 5705586690 | 15630 | 15620 | 15630 | 15610 | 443 |
| 333 | 20231211 | 142300 | 5698670320 | 15620 | 15620 | 15620 | 15620 | 33 |
| 334 | 20231211 | 142200 | 5698154860 | 15630 | 15620 | 15630 | 15620 | 25 |
| 335 | 20231211 | 142100 | 5697764260 | 15630 | 15620 | 15640 | 15620 | 185 |
| 336 | 20231211 | 142000 | 5694873020 | 15620 | 15620 | 15630 | 15620 | 236 |
| 337 | 20231211 | 141900 | 5691186690 | 15610 | 15620 | 15620 | 15610 | 91 |
| 338 | 20231211 | 141800 | 5689765540 | 15630 | 15630 | 15630 | 15630 | 2 |
| 339 | 20231211 | 141700 | 5689734280 | 15630 | 15630 | 15630 | 15630 | 6 |
| 340 | 20231211 | 141600 | 5689640500 | 15630 | 15630 | 15630 | 15620 | 2121 |
| 341 | 20231211 | 141500 | 5656499270 | 15640 | 15640 | 15640 | 15640 | 169 |
| 342 | 20231211 | 141400 | 5653856110 | 15640 | 15640 | 15650 | 15640 | 62 |
| 343 | 20231211 | 141300 | 5652885980 | 15650 | 15640 | 15650 | 15630 | 91 |
| 344 | 20231211 | 141200 | 5651462820 | 15640 | 15650 | 15650 | 15640 | 255 |
| 345 | 20231211 | 141100 | 5647474610 | 15640 | 15640 | 15640 | 15640 | 228 |
| 346 | 20231211 | 141000 | 5643908690 | 15640 | 15640 | 15640 | 15640 | 13 |
| 347 | 20231211 | 140900 | 5643705370 | 15640 | 15640 | 15640 | 15640 | 211 |
| 348 | 20231211 | 140800 | 5640405330 | 15630 | 15630 | 15630 | 15630 | 7 |
| 349 | 20231211 | 140700 | 5640295920 | 15630 | 15650 | 15650 | 15630 | 87 |
| 350 | 20231211 | 140600 | 5638934990 | 15640 | 15640 | 15640 | 15640 | 298 |
| 351 | 20231211 | 140500 | 5634274270 | 15640 | 15620 | 15640 | 15620 | 289 |
| 352 | 20231211 | 140400 | 5629759710 | 15620 | 15630 | 15630 | 15620 | 695 |
| 353 | 20231211 | 140300 | 5618896960 | 15630 | 15630 | 15630 | 15630 | 126 |
| 354 | 20231211 | 140200 | 5616927580 | 15640 | 15640 | 15640 | 15640 | 1 |
| 355 | 20231211 | 140100 | 5616911940 | 15640 | 15640 | 15640 | 15640 | 1 |
| 356 | 20231211 | 140000 | 5616896300 | 15630 | 15640 | 15640 | 15620 | 298 |
| 357 | 20231211 | 135900 | 5612239050 | 15640 | 15640 | 15640 | 15640 | 1 |
| 358 | 20231211 | 135800 | 5612223410 | 15650 | 15650 | 15650 | 15630 | 32 |
| 359 | 20231211 | 135700 | 5611723210 | 15630 | 15630 | 15630 | 15630 | 20 |
| 360 | 20231211 | 135600 | 5611410610 | 15650 | 15650 | 15650 | 15650 | 11 |
| 361 | 20231211 | 135500 | 5611238460 | 15650 | 15650 | 15650 | 15650 | 0 |
| 362 | 20231211 | 135400 | 5611238460 | 15650 | 15630 | 15650 | 15630 | 966 |
| 363 | 20231211 | 135300 | 5596136120 | 15630 | 15640 | 15640 | 15630 | 70 |
| 364 | 20231211 | 135200 | 5595041520 | 15640 | 15650 | 15650 | 15640 | 155 |
| 365 | 20231211 | 135100 | 5592617120 | 15640 | 15640 | 15640 | 15640 | 194 |
| 366 | 20231211 | 135000 | 5589582960 | 15650 | 15640 | 15650 | 15640 | 124 |
| 367 | 20231211 | 134900 | 5587642630 | 15650 | 15650 | 15650 | 15650 | 232 |
| 368 | 20231211 | 134800 | 5584011830 | 15650 | 15650 | 15650 | 15650 | 0 |
| 369 | 20231211 | 134700 | 5584011830 | 15650 | 15650 | 15650 | 15650 | 9 |
| 370 | 20231211 | 134600 | 5583870980 | 15640 | 15640 | 15640 | 15640 | 41 |
| 371 | 20231211 | 134500 | 5583229740 | 15640 | 15650 | 15650 | 15640 | 1017 |
| 372 | 20231211 | 134400 | 5567323850 | 15650 | 15650 | 15650 | 15650 | 1 |
| 373 | 20231211 | 134300 | 5567308200 | 15640 | 15650 | 15650 | 15640 | 12 |
| 374 | 20231211 | 134200 | 5567120510 | 15640 | 15640 | 15640 | 15640 | 20 |
| 375 | 20231211 | 134100 | 5566807710 | 15640 | 15650 | 15650 | 15640 | 113 |
| 376 | 20231211 | 134000 | 5565040260 | 15650 | 15650 | 15660 | 15650 | 96 |
| 377 | 20231211 | 133900 | 5563537850 | 15660 | 15660 | 15660 | 15660 | 1 |
| 378 | 20231211 | 133800 | 5563522190 | 15640 | 15640 | 15640 | 15640 | 29 |
| 379 | 20231211 | 133700 | 5563068630 | 15670 | 15670 | 15670 | 15670 | 31 |
| 380 | 20231211 | 133600 | 5562582860 | 15670 | 15670 | 15670 | 15670 | 1 |
| 381 | 20231211 | 133500 | 5562567190 | 15670 | 15650 | 15670 | 15640 | 538 |
| 382 | 20231211 | 133400 | 5554151670 | 15650 | 15650 | 15650 | 15650 | 229 |
| 383 | 20231211 | 133300 | 5550567820 | 15660 | 15670 | 15670 | 15660 | 41 |
| 384 | 20231211 | 133200 | 5549925700 | 15670 | 15660 | 15670 | 15660 | 76 |
| 385 | 20231211 | 133100 | 5548735520 | 15670 | 15670 | 15680 | 15670 | 103 |
| 386 | 20231211 | 133000 | 5547121380 | 15650 | 15650 | 15650 | 15640 | 157 |
| 387 | 20231211 | 132900 | 5544664340 | 15650 | 15650 | 15650 | 15650 | 124 |
| 388 | 20231211 | 132800 | 5542723740 | 15650 | 15640 | 15650 | 15640 | 172 |
| 389 | 20231211 | 132700 | 5540032940 | 15640 | 15640 | 15640 | 15640 | 10 |
| 390 | 20231211 | 132600 | 5539876540 | 15640 | 15640 | 15640 | 15630 | 96 |
| 391 | 20231211 | 132500 | 5538375500 | 15640 | 15640 | 15660 | 15640 | 162 |
| 392 | 20231211 | 132400 | 5535841800 | 15650 | 15650 | 15670 | 15650 | 18 |
| 393 | 20231211 | 132300 | 5535560080 | 15650 | 15650 | 15650 | 15650 | 34 |
| 394 | 20231211 | 132200 | 5535027980 | 15650 | 15650 | 15650 | 15640 | 166 |
| 395 | 20231211 | 132100 | 5532431400 | 15650 | 15650 | 15650 | 15650 | 7 |
| 396 | 20231211 | 132000 | 5532321850 | 15650 | 15620 | 15670 | 15620 | 306 |
| 397 | 20231211 | 131900 | 5527533120 | 15620 | 15610 | 15620 | 15610 | 82 |
| 398 | 20231211 | 131800 | 5526252380 | 15610 | 15610 | 15610 | 15610 | 40 |
| 399 | 20231211 | 131700 | 5525627980 | 15610 | 15610 | 15610 | 15610 | 2 |
| 400 | 20231211 | 131600 | 5525596760 | 15600 | 15610 | 15610 | 15600 | 11 |
| 401 | 20231211 | 131500 | 5525425150 | 15610 | 15610 | 15610 | 15600 | 215 |
| 402 | 20231211 | 131400 | 5522071130 | 15610 | 15610 | 15610 | 15610 | 51 |
| 403 | 20231211 | 131300 | 5521275020 | 15600 | 15600 | 15600 | 15600 | 0 |
| 404 | 20231211 | 131200 | 5521275020 | 15600 | 15600 | 15600 | 15600 | 316 |
| 405 | 20231211 | 131100 | 5516345420 | 15590 | 15590 | 15590 | 15590 | 27 |
| 406 | 20231211 | 131000 | 5515924490 | 15600 | 15590 | 15600 | 15590 | 289 |
| 407 | 20231211 | 130900 | 5511418670 | 15590 | 15590 | 15590 | 15590 | 3 |
| 408 | 20231211 | 130800 | 5511371900 | 15600 | 15600 | 15600 | 15600 | 94 |
| 409 | 20231211 | 130700 | 5509905500 | 15600 | 15590 | 15600 | 15590 | 29 |
| 410 | 20231211 | 130600 | 5509453380 | 15590 | 15600 | 15600 | 15590 | 218 |
| 411 | 20231211 | 130500 | 5506052850 | 15610 | 15600 | 15610 | 15600 | 205 |
| 412 | 20231211 | 130400 | 5502854800 | 15610 | 15600 | 15610 | 15600 | 813 |
| 413 | 20231211 | 130300 | 5490171720 | 15590 | 15600 | 15600 | 15590 | 74 |
| 414 | 20231211 | 130200 | 5489017960 | 15590 | 15600 | 15600 | 15590 | 781 |
| 415 | 20231211 | 130100 | 5476841830 | 15600 | 15600 | 15600 | 15600 | 102 |
| 416 | 20231211 | 130000 | 5475250630 | 15590 | 15600 | 15600 | 15590 | 132 |
| 417 | 20231211 | 125900 | 5473192540 | 15600 | 15600 | 15600 | 15600 | 108 |
| 418 | 20231211 | 125800 | 5471507740 | 15600 | 15600 | 15600 | 15600 | 210 |
| 419 | 20231211 | 125700 | 5468231740 | 15600 | 15590 | 15600 | 15590 | 7 |
| 420 | 20231211 | 125600 | 5468122600 | 15590 | 15600 | 15600 | 15590 | 227 |
| 421 | 20231211 | 125500 | 5464583270 | 15600 | 15600 | 15600 | 15600 | 213 |
| 422 | 20231211 | 125400 | 5461260470 | 15600 | 15580 | 15600 | 15580 | 163 |
| 423 | 20231211 | 125300 | 5458720260 | 15580 | 15590 | 15590 | 15580 | 28 |
| 424 | 20231211 | 125200 | 5458283890 | 15580 | 15610 | 15610 | 15580 | 1782 |
| 425 | 20231211 | 125100 | 5430492040 | 15610 | 15610 | 15610 | 15610 | 109 |
| 426 | 20231211 | 125000 | 5428790550 | 15610 | 15610 | 15610 | 15600 | 196 |
| 427 | 20231211 | 124900 | 5425732610 | 15600 | 15610 | 15610 | 15600 | 21 |
| 428 | 20231211 | 124800 | 5425404830 | 15610 | 15610 | 15610 | 15610 | 450 |
| 429 | 20231211 | 124700 | 5418380330 | 15620 | 15610 | 15620 | 15610 | 17 |
| 430 | 20231211 | 124600 | 5418114920 | 15610 | 15620 | 15640 | 15610 | 370 |
| 431 | 20231211 | 124500 | 5412334500 | 15620 | 15620 | 15620 | 15620 | 11 |
| 432 | 20231211 | 124400 | 5412162680 | 15630 | 15610 | 15630 | 15610 | 36 |
| 433 | 20231211 | 124300 | 5411600380 | 15610 | 15620 | 15620 | 15610 | 1130 |
| 434 | 20231211 | 124200 | 5393960970 | 15610 | 15610 | 15610 | 15610 | 40 |
| 435 | 20231211 | 124100 | 5393336570 | 15610 | 15620 | 15620 | 15610 | 1120 |
| 436 | 20231211 | 124000 | 5375852300 | 15620 | 15610 | 15620 | 15610 | 1051 |
| 437 | 20231211 | 123900 | 5359444190 | 15610 | 15640 | 15640 | 15610 | 800 |
| 438 | 20231211 | 123800 | 5346949910 | 15640 | 15640 | 15650 | 15640 | 114 |
| 439 | 20231211 | 123700 | 5345166920 | 15640 | 15670 | 15670 | 15640 | 99 |
| 440 | 20231211 | 123600 | 5343617390 | 15670 | 15660 | 15670 | 15660 | 5 |
| 441 | 20231211 | 123500 | 5343539080 | 15660 | 15650 | 15660 | 15650 | 30 |
| 442 | 20231211 | 123400 | 5343069480 | 15650 | 15660 | 15660 | 15650 | 259 |
| 443 | 20231211 | 123300 | 5339015630 | 15660 | 15670 | 15670 | 15660 | 539 |
| 444 | 20231211 | 123200 | 5330573060 | 15670 | 15670 | 15670 | 15670 | 30 |
| 445 | 20231211 | 123100 | 5330102960 | 15670 | 15670 | 15670 | 15660 | 344 |
| 446 | 20231211 | 123000 | 5324712780 | 15670 | 15670 | 15670 | 15670 | 70 |
| 447 | 20231211 | 122900 | 5323615880 | 15670 | 15680 | 15680 | 15670 | 167 |
| 448 | 20231211 | 122800 | 5320998980 | 15680 | 15670 | 15680 | 15670 | 236 |
| 449 | 20231211 | 122700 | 5317299770 | 15670 | 15670 | 15670 | 15670 | 4 |
| 450 | 20231211 | 122600 | 5317237090 | 15660 | 15660 | 15660 | 15660 | 153 |
| 451 | 20231211 | 122500 | 5314841110 | 15650 | 15640 | 15650 | 15640 | 244 |
| 452 | 20231211 | 122400 | 5311024910 | 15640 | 15640 | 15640 | 15640 | 0 |
| 453 | 20231211 | 122300 | 5311024910 | 15640 | 15630 | 15640 | 15630 | 91 |
| 454 | 20231211 | 122200 | 5309601820 | 15630 | 15640 | 15640 | 15630 | 110 |
| 455 | 20231211 | 122100 | 5307882500 | 15640 | 15640 | 15640 | 15640 | 55 |
| 456 | 20231211 | 122000 | 5307022300 | 15660 | 15640 | 15660 | 15640 | 58 |
| 457 | 20231211 | 121900 | 5306115160 | 15640 | 15660 | 15660 | 15640 | 77 |
| 458 | 20231211 | 121800 | 5304910120 | 15660 | 15640 | 15660 | 15640 | 12 |
| 459 | 20231211 | 121700 | 5304722220 | 15640 | 15630 | 15640 | 15630 | 8 |
| 460 | 20231211 | 121600 | 5304597170 | 15620 | 15610 | 15620 | 15610 | 344 |
| 461 | 20231211 | 121500 | 5299226850 | 15600 | 15600 | 15600 | 15600 | 56 |
| 462 | 20231211 | 121400 | 5298353250 | 15600 | 15600 | 15610 | 15600 | 395 |
| 463 | 20231211 | 121300 | 5292191150 | 15610 | 15620 | 15620 | 15610 | 111 |
| 464 | 20231211 | 121200 | 5290457910 | 15610 | 15610 | 15610 | 15610 | 115 |
| 465 | 20231211 | 121100 | 5288662760 | 15610 | 15590 | 15610 | 15590 | 44 |
| 466 | 20231211 | 121000 | 5287976760 | 15590 | 15590 | 15590 | 15580 | 864 |
| 467 | 20231211 | 120900 | 5274512430 | 15580 | 15580 | 15590 | 15580 | 1201 |
| 468 | 20231211 | 120800 | 5255800740 | 15580 | 15600 | 15600 | 15580 | 1138 |
| 469 | 20231211 | 120700 | 5238056640 | 15600 | 15610 | 15610 | 15600 | 696 |
| 470 | 20231211 | 120600 | 5227196430 | 15600 | 15600 | 15610 | 15600 | 460 |
| 471 | 20231211 | 120500 | 5220019230 | 15600 | 15630 | 15630 | 15600 | 5251 |
| 472 | 20231211 | 120400 | 5138022300 | 15630 | 15620 | 15650 | 15610 | 858 |
| 473 | 20231211 | 120300 | 5124622920 | 15620 | 15670 | 15670 | 15600 | 12042 |
| 474 | 20231211 | 120200 | 4936247880 | 15680 | 15680 | 15680 | 15680 | 44 |
| 475 | 20231211 | 120100 | 4935557960 | 15660 | 15670 | 15680 | 15660 | 944 |
| 476 | 20231211 | 120000 | 4920773310 | 15660 | 15680 | 15680 | 15660 | 4349 |
| 477 | 20231211 | 115900 | 4852620400 | 15680 | 15690 | 15690 | 15680 | 29 |
| 478 | 20231211 | 115800 | 4852165480 | 15680 | 15680 | 15680 | 15680 | 302 |
| 479 | 20231211 | 115700 | 4847430120 | 15680 | 15700 | 15700 | 15660 | 9176 |
| 480 | 20231211 | 115600 | 4703526090 | 15700 | 15720 | 15730 | 15700 | 6226 |
| 481 | 20231211 | 115500 | 4605706910 | 15720 | 15720 | 15720 | 15720 | 628 |
| 482 | 20231211 | 115400 | 4595834750 | 15720 | 15730 | 15730 | 15720 | 515 |
| 483 | 20231211 | 115300 | 4587737190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 484 | 20231211 | 115200 | 4587737190 | 15730 | 15730 | 15740 | 15720 | 426 |
| 485 | 20231211 | 115100 | 4581037280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 486 | 20231211 | 115000 | 4581037280 | 15730 | 15730 | 15730 | 15730 | 155 |
| 487 | 20231211 | 114900 | 4578599130 | 15730 | 15730 | 15730 | 15730 | 86 |
| 488 | 20231211 | 114800 | 4577246350 | 15730 | 15740 | 15740 | 15730 | 645 |
| 489 | 20231211 | 114700 | 4567096170 | 15760 | 15740 | 15760 | 15740 | 73 |
| 490 | 20231211 | 114600 | 4565947130 | 15740 | 15740 | 15740 | 15740 | 35 |
| 491 | 20231211 | 114500 | 4565396230 | 15760 | 15760 | 15760 | 15740 | 1015 |
| 492 | 20231211 | 114400 | 4549414720 | 15760 | 15750 | 15760 | 15750 | 184 |
| 493 | 20231211 | 114300 | 4546516140 | 15750 | 15780 | 15780 | 15750 | 354 |
| 494 | 20231211 | 114200 | 4540937420 | 15770 | 15770 | 15770 | 15770 | 87 |
| 495 | 20231211 | 114100 | 4539565430 | 15770 | 15760 | 15770 | 15760 | 114 |
| 496 | 20231211 | 114000 | 4537768480 | 15760 | 15750 | 15760 | 15750 | 45 |
| 497 | 20231211 | 113900 | 4537059390 | 15760 | 15780 | 15780 | 15760 | 681 |
| 498 | 20231211 | 113800 | 4526322110 | 15780 | 15770 | 15780 | 15770 | 376 |
| 499 | 20231211 | 113700 | 4520388890 | 15770 | 15770 | 15770 | 15770 | 204 |
| 500 | 20231211 | 113600 | 4517171810 | 15760 | 15750 | 15760 | 15740 | 613 |
| 501 | 20231211 | 113500 | 4507515990 | 15750 | 15740 | 15750 | 15740 | 177 |
| 502 | 20231211 | 113400 | 4504729240 | 15750 | 15750 | 15750 | 15750 | 1 |
| 503 | 20231211 | 113300 | 4504713490 | 15750 | 15750 | 15750 | 15740 | 5 |
| 504 | 20231211 | 113200 | 4504634770 | 15750 | 15750 | 15750 | 15750 | 10 |
| 505 | 20231211 | 113100 | 4504477270 | 15740 | 15740 | 15740 | 15730 | 158 |
| 506 | 20231211 | 113000 | 4501990550 | 15720 | 15720 | 15740 | 15720 | 670 |
| 507 | 20231211 | 112900 | 4491457350 | 15740 | 15740 | 15740 | 15740 | 2 |
| 508 | 20231211 | 112800 | 4491425870 | 15720 | 15740 | 15740 | 15720 | 29 |
| 509 | 20231211 | 112700 | 4490969530 | 15730 | 15730 | 15730 | 15720 | 650 |
| 510 | 20231211 | 112600 | 4480750020 | 15720 | 15720 | 15720 | 15720 | 0 |
| 511 | 20231211 | 112500 | 4480750020 | 15720 | 15720 | 15720 | 15720 | 1166 |
| 512 | 20231211 | 112400 | 4462420500 | 15730 | 15730 | 15730 | 15730 | 2633 |
| 513 | 20231211 | 112300 | 4421003410 | 15730 | 15730 | 15750 | 15730 | 1049 |
| 514 | 20231211 | 112200 | 4404496820 | 15730 | 15710 | 15730 | 15710 | 1083 |
| 515 | 20231211 | 112100 | 4387462090 | 15720 | 15740 | 15740 | 15720 | 320 |
| 516 | 20231211 | 112000 | 4382430440 | 15740 | 15740 | 15740 | 15740 | 71 |
| 517 | 20231211 | 111900 | 4381312900 | 15740 | 15740 | 15740 | 15740 | 763 |
| 518 | 20231211 | 111800 | 4369303280 | 15730 | 15720 | 15730 | 15710 | 157 |
| 519 | 20231211 | 111700 | 4366834630 | 15710 | 15720 | 15720 | 15710 | 167 |
| 520 | 20231211 | 111600 | 4364210400 | 15720 | 15720 | 15720 | 15720 | 268 |
| 521 | 20231211 | 111500 | 4359997440 | 15720 | 15720 | 15720 | 15710 | 499 |
| 522 | 20231211 | 111400 | 4352155480 | 15720 | 15740 | 15740 | 15720 | 886 |
| 523 | 20231211 | 111300 | 4338221000 | 15750 | 15750 | 15750 | 15740 | 167 |
| 524 | 20231211 | 111200 | 4335590800 | 15750 | 15750 | 15750 | 15750 | 413 |
| 525 | 20231211 | 111100 | 4329086050 | 15750 | 15740 | 15750 | 15730 | 129 |
| 526 | 20231211 | 111000 | 4327055780 | 15740 | 15750 | 15750 | 15740 | 308 |
| 527 | 20231211 | 110900 | 4322206760 | 15750 | 15760 | 15760 | 15750 | 223 |
| 528 | 20231211 | 110800 | 4318694450 | 15750 | 15740 | 15760 | 15740 | 508 |
| 529 | 20231211 | 110700 | 4310695970 | 15740 | 15750 | 15750 | 15740 | 393 |
| 530 | 20231211 | 110600 | 4304509010 | 15750 | 15750 | 15780 | 15740 | 755 |
| 531 | 20231211 | 110500 | 4292615340 | 15740 | 15740 | 15740 | 15740 | 13 |
| 532 | 20231211 | 110400 | 4292410720 | 15740 | 15730 | 15740 | 15730 | 130 |
| 533 | 20231211 | 110300 | 4290364570 | 15730 | 15720 | 15730 | 15710 | 2484 |
| 534 | 20231211 | 110200 | 4251315250 | 15720 | 15710 | 15720 | 15710 | 310 |
| 535 | 20231211 | 110100 | 4246442790 | 15720 | 15720 | 15720 | 15710 | 585 |
| 536 | 20231211 | 110000 | 4237252380 | 15710 | 15710 | 15710 | 15700 | 1063 |
| 537 | 20231211 | 105900 | 4220552830 | 15710 | 15720 | 15720 | 15710 | 5655 |
| 538 | 20231211 | 105800 | 4131677810 | 15720 | 15730 | 15730 | 15710 | 2329 |
| 539 | 20231211 | 105700 | 4095071110 | 15730 | 15750 | 15750 | 15730 | 112 |
| 540 | 20231211 | 105600 | 4093308200 | 15750 | 15760 | 15760 | 15750 | 300 |
| 541 | 20231211 | 105500 | 4088581320 | 15750 | 15750 | 15750 | 15750 | 353 |
| 542 | 20231211 | 105400 | 4083021570 | 15730 | 15710 | 15730 | 15700 | 1378 |
| 543 | 20231211 | 105300 | 4061378780 | 15710 | 15740 | 15740 | 15710 | 1553 |
| 544 | 20231211 | 105200 | 4036951510 | 15740 | 15750 | 15750 | 15730 | 996 |
| 545 | 20231211 | 105100 | 4021281580 | 15750 | 15780 | 15790 | 15750 | 1579 |
| 546 | 20231211 | 105000 | 3996402620 | 15790 | 15770 | 15790 | 15760 | 459 |
| 547 | 20231211 | 104900 | 3989160960 | 15750 | 15740 | 15770 | 15730 | 937 |
| 548 | 20231211 | 104800 | 3974416430 | 15730 | 15750 | 15760 | 15680 | 11296 |
| 549 | 20231211 | 104700 | 3796988020 | 15750 | 15790 | 15790 | 15740 | 2572 |
| 550 | 20231211 | 104600 | 3756444920 | 15790 | 15800 | 15800 | 15740 | 6806 |
| 551 | 20231211 | 104500 | 3649115470 | 15800 | 15870 | 15870 | 15790 | 4501 |
| 552 | 20231211 | 104400 | 3577872660 | 15880 | 15790 | 15900 | 15780 | 10898 |
| 553 | 20231211 | 104300 | 3405358170 | 15790 | 15830 | 15830 | 15710 | 17639 |
| 554 | 20231211 | 104200 | 3126835530 | 15830 | 16060 | 16070 | 15760 | 32296 |
| 555 | 20231211 | 104100 | 2614674130 | 16080 | 16160 | 16170 | 15950 | 36355 |
| 556 | 20231211 | 104000 | 2030733140 | 16160 | 15760 | 16160 | 15750 | 61359 |
| 557 | 20231211 | 103900 | 1050008910 | 15750 | 15700 | 15750 | 15700 | 7207 |
| 558 | 20231211 | 103800 | 936640340 | 15700 | 15700 | 15700 | 15700 | 5 |
| 559 | 20231211 | 103700 | 936561840 | 15690 | 15690 | 15690 | 15690 | 134 |
| 560 | 20231211 | 103600 | 934459380 | 15690 | 15690 | 15690 | 15690 | 78 |
| 561 | 20231211 | 103500 | 933235560 | 15690 | 15690 | 15690 | 15690 | 22 |
| 562 | 20231211 | 103400 | 932890380 | 15690 | 15690 | 15690 | 15690 | 82 |
| 563 | 20231211 | 103300 | 931603800 | 15690 | 15690 | 15690 | 15690 | 19 |
| 564 | 20231211 | 103200 | 931305690 | 15690 | 15690 | 15690 | 15690 | 150 |
| 565 | 20231211 | 103100 | 928952190 | 15680 | 15700 | 15700 | 15680 | 188 |
| 566 | 20231211 | 103000 | 926001740 | 15690 | 15690 | 15690 | 15680 | 257 |
| 567 | 20231211 | 102900 | 921971410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 568 | 20231211 | 102800 | 921971410 | 15690 | 15680 | 15690 | 15680 | 581 |
| 569 | 20231211 | 102700 | 912858320 | 15680 | 15680 | 15690 | 15680 | 68 |
| 570 | 20231211 | 102600 | 911791680 | 15690 | 15690 | 15690 | 15690 | 9 |
| 571 | 20231211 | 102500 | 911650470 | 15690 | 15680 | 15690 | 15680 | 19 |
| 572 | 20231211 | 102400 | 911352500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 573 | 20231211 | 102300 | 911352500 | 15680 | 15680 | 15680 | 15680 | 27 |
| 574 | 20231211 | 102200 | 910929140 | 15690 | 15680 | 15690 | 15680 | 417 |
| 575 | 20231211 | 102100 | 904390530 | 15680 | 15680 | 15680 | 15680 | 21 |
| 576 | 20231211 | 102000 | 904061250 | 15680 | 15680 | 15690 | 15680 | 503 |
| 577 | 20231211 | 101900 | 896172200 | 15680 | 15690 | 15690 | 15680 | 706 |
| 578 | 20231211 | 101800 | 885101060 | 15690 | 15690 | 15690 | 15690 | 2 |
| 579 | 20231211 | 101700 | 885069680 | 15690 | 15700 | 15700 | 15680 | 316 |
| 580 | 20231211 | 101600 | 880112020 | 15700 | 15690 | 15700 | 15690 | 670 |
| 581 | 20231211 | 101500 | 869598020 | 15710 | 15690 | 15710 | 15690 | 1808 |
| 582 | 20231211 | 101400 | 841223540 | 15690 | 15690 | 15700 | 15690 | 134 |
| 583 | 20231211 | 101300 | 839121070 | 15690 | 15690 | 15690 | 15690 | 20 |
| 584 | 20231211 | 101200 | 838807270 | 15700 | 15700 | 15700 | 15700 | 755 |
| 585 | 20231211 | 101100 | 826953770 | 15690 | 15700 | 15700 | 15690 | 63 |
| 586 | 20231211 | 101000 | 825964790 | 15700 | 15700 | 15700 | 15700 | 117 |
| 587 | 20231211 | 100900 | 824127890 | 15710 | 15710 | 15710 | 15710 | 39 |
| 588 | 20231211 | 100800 | 823515200 | 15710 | 15710 | 15710 | 15710 | 148 |
| 589 | 20231211 | 100700 | 821190120 | 15710 | 15700 | 15710 | 15700 | 1482 |
| 590 | 20231211 | 100600 | 797916900 | 15690 | 15700 | 15700 | 15690 | 2423 |
| 591 | 20231211 | 100500 | 759879330 | 15700 | 15710 | 15710 | 15700 | 28 |
| 592 | 20231211 | 100400 | 759439720 | 15710 | 15710 | 15710 | 15710 | 86 |
| 593 | 20231211 | 100300 | 758088660 | 15720 | 15710 | 15720 | 15710 | 532 |
| 594 | 20231211 | 100200 | 749725940 | 15700 | 15690 | 15700 | 15690 | 76 |
| 595 | 20231211 | 100100 | 748532810 | 15700 | 15700 | 15700 | 15690 | 470 |
| 596 | 20231211 | 100000 | 741154090 | 15710 | 15720 | 15720 | 15710 | 4 |
| 597 | 20231211 | 095900 | 741091240 | 15720 | 15720 | 15720 | 15720 | 8 |
| 598 | 20231211 | 095800 | 740965480 | 15720 | 15700 | 15720 | 15700 | 167 |
| 599 | 20231211 | 095700 | 738340580 | 15690 | 15690 | 15690 | 15690 | 432 |
| 600 | 20231211 | 095600 | 731562500 | 15690 | 15690 | 15690 | 15690 | 144 |
| 601 | 20231211 | 095500 | 729303140 | 15690 | 15710 | 15710 | 15690 | 1418 |
| 602 | 20231211 | 095400 | 707039430 | 15720 | 15730 | 15730 | 15710 | 1161 |
| 603 | 20231211 | 095300 | 688784520 | 15710 | 15710 | 15710 | 15710 | 489 |
| 604 | 20231211 | 095200 | 681102330 | 15730 | 15730 | 15730 | 15730 | 5 |
| 605 | 20231211 | 095100 | 681023680 | 15730 | 15720 | 15730 | 15710 | 415 |
| 606 | 20231211 | 095000 | 674499800 | 15700 | 15700 | 15700 | 15700 | 63 |
| 607 | 20231211 | 094900 | 673510700 | 15700 | 15700 | 15700 | 15700 | 53 |
| 608 | 20231211 | 094800 | 672678600 | 15700 | 15700 | 15700 | 15700 | 20 |
| 609 | 20231211 | 094700 | 672364600 | 15700 | 15700 | 15700 | 15700 | 433 |
| 610 | 20231211 | 094600 | 665566500 | 15700 | 15690 | 15700 | 15690 | 421 |
| 611 | 20231211 | 094500 | 658957100 | 15700 | 15690 | 15700 | 15690 | 182 |
| 612 | 20231211 | 094400 | 656100520 | 15690 | 15700 | 15700 | 15690 | 305 |
| 613 | 20231211 | 094300 | 651315020 | 15700 | 15690 | 15700 | 15690 | 49 |
| 614 | 20231211 | 094200 | 650546190 | 15690 | 15690 | 15700 | 15690 | 491 |
| 615 | 20231211 | 094100 | 642841380 | 15690 | 15700 | 15700 | 15690 | 645 |
| 616 | 20231211 | 094000 | 632721200 | 15700 | 15700 | 15700 | 15690 | 256 |
| 617 | 20231211 | 093900 | 628702370 | 15700 | 15700 | 15700 | 15690 | 2562 |
| 618 | 20231211 | 093800 | 588487970 | 15740 | 15710 | 15740 | 15710 | 311 |
| 619 | 20231211 | 093700 | 583597570 | 15690 | 15700 | 15700 | 15690 | 200 |
| 620 | 20231211 | 093600 | 580459540 | 15700 | 15700 | 15700 | 15700 | 207 |
| 621 | 20231211 | 093500 | 577209640 | 15700 | 15700 | 15700 | 15690 | 619 |
| 622 | 20231211 | 093400 | 567492340 | 15690 | 15690 | 15690 | 15680 | 414 |
| 623 | 20231211 | 093300 | 560998690 | 15690 | 15700 | 15700 | 15680 | 1017 |
| 624 | 20231211 | 093200 | 545041940 | 15700 | 15690 | 15700 | 15690 | 143 |
| 625 | 20231211 | 093100 | 542797410 | 15690 | 15690 | 15690 | 15690 | 243 |
| 626 | 20231211 | 093000 | 538984740 | 15690 | 15680 | 15690 | 15670 | 859 |
| 627 | 20231211 | 092900 | 525523110 | 15670 | 15680 | 15680 | 15660 | 4314 |
| 628 | 20231211 | 092800 | 457916860 | 15670 | 15670 | 15670 | 15670 | 230 |
| 629 | 20231211 | 092700 | 454312760 | 15680 | 15680 | 15680 | 15670 | 1873 |
| 630 | 20231211 | 092600 | 424962310 | 15670 | 15680 | 15680 | 15670 | 464 |
| 631 | 20231211 | 092500 | 417687940 | 15690 | 15690 | 15690 | 15670 | 1047 |
| 632 | 20231211 | 092400 | 401280160 | 15680 | 15680 | 15690 | 15680 | 392 |
| 633 | 20231211 | 092300 | 395133570 | 15680 | 15670 | 15680 | 15670 | 1743 |
| 634 | 20231211 | 092200 | 367804130 | 15670 | 15680 | 15680 | 15670 | 120 |
| 635 | 20231211 | 092100 | 365922730 | 15680 | 15680 | 15680 | 15670 | 175 |
| 636 | 20231211 | 092000 | 363179430 | 15680 | 15710 | 15710 | 15680 | 912 |
| 637 | 20231211 | 091900 | 348872050 | 15710 | 15720 | 15720 | 15710 | 308 |
| 638 | 20231211 | 091800 | 344032920 | 15720 | 15730 | 15740 | 15720 | 335 |
| 639 | 20231211 | 091700 | 338762940 | 15730 | 15740 | 15740 | 15730 | 325 |
| 640 | 20231211 | 091600 | 333649120 | 15740 | 15730 | 15750 | 15730 | 666 |
| 641 | 20231211 | 091500 | 323166980 | 15730 | 15710 | 15730 | 15710 | 2358 |
| 642 | 20231211 | 091400 | 286098770 | 15710 | 15710 | 15720 | 15710 | 248 |
| 643 | 20231211 | 091300 | 282202660 | 15710 | 15690 | 15710 | 15680 | 277 |
| 644 | 20231211 | 091200 | 277858270 | 15680 | 15720 | 15720 | 15680 | 295 |
| 645 | 20231211 | 091100 | 273232160 | 15720 | 15680 | 15720 | 15680 | 321 |
| 646 | 20231211 | 091000 | 268191370 | 15690 | 15650 | 15690 | 15650 | 413 |
| 647 | 20231211 | 090900 | 261718650 | 15640 | 15740 | 15740 | 15640 | 2233 |
| 648 | 20231211 | 090800 | 226709310 | 15740 | 15660 | 15740 | 15660 | 7038 |
| 649 | 20231211 | 090700 | 116214290 | 15660 | 15670 | 15690 | 15660 | 1137 |
| 650 | 20231211 | 090600 | 98393870 | 15680 | 15680 | 15680 | 15680 | 86 |
| 651 | 20231211 | 090500 | 97045390 | 15680 | 15690 | 15700 | 15680 | 458 |
| 652 | 20231211 | 090400 | 89857920 | 15690 | 15690 | 15700 | 15670 | 524 |
| 653 | 20231211 | 090300 | 81637170 | 15680 | 15660 | 15700 | 15660 | 221 |
| 654 | 20231211 | 090200 | 78169920 | 15660 | 15670 | 15690 | 15660 | 171 |
| 655 | 20231211 | 090100 | 75489410 | 15670 | 15680 | 15680 | 15640 | 170 |
| 656 | 20231211 | 090000 | 72830170 | 15680 | 15670 | 15680 | 15640 | 4648 |