35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 50294 |
| 3 | 20231214 | 195200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20231214 | 195100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20231214 | 195000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20231214 | 194900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20231214 | 194800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20231214 | 194700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20231214 | 194600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20231214 | 194500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20231214 | 194400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20231214 | 194300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20231214 | 194200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20231214 | 194100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20231214 | 194000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20231214 | 193900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20231214 | 193800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20231214 | 193700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20231214 | 193600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20231214 | 193500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20231214 | 193400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20231214 | 193300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20231214 | 193200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20231214 | 193100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20231214 | 193000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20231214 | 192900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20231214 | 192800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20231214 | 192700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20231214 | 192600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20231214 | 192500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20231214 | 192400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20231214 | 192300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 50294 |
| 33 | 20231214 | 192200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20231214 | 192100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20231214 | 192000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20231214 | 191900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20231214 | 191800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20231214 | 191700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20231214 | 191600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20231214 | 191500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20231214 | 191400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20231214 | 191300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20231214 | 191200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20231214 | 191100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20231214 | 191000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20231214 | 190900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20231214 | 190800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20231214 | 190700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20231214 | 190600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20231214 | 190500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20231214 | 190400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20231214 | 190300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20231214 | 190200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20231214 | 190100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20231214 | 190000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20231214 | 185900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20231214 | 185800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20231214 | 185700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20231214 | 185600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20231214 | 185500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20231214 | 185400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20231214 | 185300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 50294 |
| 63 | 20231214 | 185200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20231214 | 185100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20231214 | 185000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20231214 | 184900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20231214 | 184800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20231214 | 184700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20231214 | 184600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20231214 | 184500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20231214 | 184400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20231214 | 184300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20231214 | 184200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20231214 | 184100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20231214 | 184000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20231214 | 183900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20231214 | 183800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20231214 | 183700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20231214 | 183600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20231214 | 183500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20231214 | 183400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20231214 | 183300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20231214 | 183200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20231214 | 183100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20231214 | 183000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20231214 | 182900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20231214 | 182800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20231214 | 182700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20231214 | 182600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20231214 | 182500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20231214 | 182400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20231214 | 182300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 50294 |
| 93 | 20231214 | 182200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20231214 | 182100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20231214 | 182000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20231214 | 181900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20231214 | 181800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20231214 | 181700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20231214 | 181600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20231214 | 181500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20231214 | 181400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20231214 | 181300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20231214 | 181200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20231214 | 181100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20231214 | 181000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20231214 | 180900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20231214 | 180800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20231214 | 180700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20231214 | 180600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20231214 | 180500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20231214 | 180400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20231214 | 180300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20231214 | 180200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20231214 | 180100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20231214 | 180000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20231214 | 175900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20231214 | 175800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20231214 | 175700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20231214 | 175600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20231214 | 175500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20231214 | 175400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20231214 | 175300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 50294 |
| 123 | 20231214 | 175200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20231214 | 175100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20231214 | 175000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20231214 | 174900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20231214 | 174800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20231214 | 174700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20231214 | 174600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20231214 | 174500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20231214 | 174400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20231214 | 174300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20231214 | 174200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20231214 | 174100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20231214 | 174000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20231214 | 173900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20231214 | 173800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20231214 | 173700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20231214 | 173600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20231214 | 173500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20231214 | 173400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20231214 | 173300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20231214 | 173200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20231214 | 173100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20231214 | 173000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20231214 | 172900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20231214 | 172800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20231214 | 172700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20231214 | 172600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20231214 | 172500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20231214 | 172400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20231214 | 172300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 50294 |
| 153 | 20231214 | 172200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20231214 | 172100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20231214 | 172000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20231214 | 171900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20231214 | 171800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20231214 | 171700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20231214 | 171600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20231214 | 171500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20231214 | 171400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20231214 | 171300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20231214 | 171200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20231214 | 171100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20231214 | 171000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20231214 | 170900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20231214 | 170800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20231214 | 170700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20231214 | 170600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20231214 | 170500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20231214 | 170400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20231214 | 170300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20231214 | 170200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20231214 | 170100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20231214 | 170000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20231214 | 165900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20231214 | 165800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20231214 | 165700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20231214 | 165600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20231214 | 165500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20231214 | 165400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20231214 | 165300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 50294 |
| 183 | 20231214 | 165200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20231214 | 165100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20231214 | 165000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20231214 | 164900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20231214 | 164800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20231214 | 164700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20231214 | 164600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20231214 | 164500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20231214 | 164400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20231214 | 164300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20231214 | 164200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20231214 | 164100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20231214 | 164000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20231214 | 163900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20231214 | 163800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20231214 | 163700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20231214 | 163600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20231214 | 163500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20231214 | 163400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20231214 | 163300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20231214 | 163200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20231214 | 163100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20231214 | 163000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20231214 | 162900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20231214 | 162800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20231214 | 162700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20231214 | 162600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20231214 | 162500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20231214 | 162400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20231214 | 162300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 50294 |
| 213 | 20231214 | 162200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20231214 | 162100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20231214 | 162000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20231214 | 161900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20231214 | 161800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20231214 | 161700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20231214 | 161600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20231214 | 161500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20231214 | 161400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20231214 | 161300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20231214 | 161200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20231214 | 161100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20231214 | 161000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20231214 | 160900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20231214 | 160800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20231214 | 160700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20231214 | 160600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20231214 | 160500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20231214 | 160400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20231214 | 160300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20231214 | 160200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20231214 | 160100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20231214 | 160000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20231214 | 155900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20231214 | 155800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20231214 | 155700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20231214 | 155600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20231214 | 155500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20231214 | 155400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20231214 | 155300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 50294 |
| 243 | 20231214 | 155200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20231214 | 155100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20231214 | 155000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20231214 | 154900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20231214 | 154800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20231214 | 154700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20231214 | 154600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20231214 | 154500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20231214 | 154400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20231214 | 154300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20231214 | 154200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20231214 | 154100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20231214 | 154000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20231214 | 153900 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20231214 | 153800 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20231214 | 153700 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20231214 | 153600 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20231214 | 153500 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20231214 | 153400 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20231214 | 153300 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20231214 | 153200 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20231214 | 153100 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20231214 | 153000 | 8284257580 | 16410 | 16410 | 16410 | 16410 | 50294 |
| 266 | 20231214 | 152900 | 7458933040 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20231214 | 152800 | 7458933040 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20231214 | 152700 | 7458933040 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20231214 | 152600 | 7458933040 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20231214 | 152500 | 7458933040 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20231214 | 152400 | 7458933040 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20231214 | 152300 | 7458933040 | 16390 | 16390 | 16390 | 16390 | 0 |
| 273 | 20231214 | 152200 | 7458933040 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20231214 | 152100 | 7458933040 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20231214 | 152000 | 7458933040 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20231214 | 151900 | 7458933040 | 16390 | 16400 | 16400 | 16360 | 992 |
| 277 | 20231214 | 151800 | 7442675790 | 16400 | 16410 | 16410 | 16390 | 978 |
| 278 | 20231214 | 151700 | 7426633970 | 16400 | 16420 | 16420 | 16400 | 2033 |
| 279 | 20231214 | 151600 | 7393265130 | 16410 | 16410 | 16420 | 16400 | 1918 |
| 280 | 20231214 | 151500 | 7361789080 | 16410 | 16390 | 16410 | 16380 | 1603 |
| 281 | 20231214 | 151400 | 7335501750 | 16380 | 16390 | 16420 | 16350 | 2009 |
| 282 | 20231214 | 151300 | 7302563170 | 16380 | 16390 | 16410 | 16350 | 1319 |
| 283 | 20231214 | 151200 | 7280943940 | 16390 | 16430 | 16430 | 16350 | 1805 |
| 284 | 20231214 | 151100 | 7251357450 | 16430 | 16430 | 16430 | 16410 | 916 |
| 285 | 20231214 | 151000 | 7236315660 | 16420 | 16440 | 16450 | 16420 | 1541 |
| 286 | 20231214 | 150900 | 7210982410 | 16440 | 16450 | 16450 | 16430 | 1904 |
| 287 | 20231214 | 150800 | 7179673170 | 16450 | 16450 | 16470 | 16450 | 3310 |
| 288 | 20231214 | 150700 | 7125214990 | 16450 | 16360 | 16450 | 16360 | 7963 |
| 289 | 20231214 | 150600 | 6994566700 | 16370 | 16340 | 16380 | 16330 | 8287 |
| 290 | 20231214 | 150500 | 6859021560 | 16340 | 16330 | 16340 | 16310 | 3026 |
| 291 | 20231214 | 150400 | 6809613110 | 16330 | 16330 | 16340 | 16320 | 1449 |
| 292 | 20231214 | 150300 | 6785952950 | 16330 | 16330 | 16340 | 16320 | 1178 |
| 293 | 20231214 | 150200 | 6766715100 | 16330 | 16330 | 16330 | 16310 | 812 |
| 294 | 20231214 | 150100 | 6753459910 | 16330 | 16340 | 16350 | 16310 | 1924 |
| 295 | 20231214 | 150000 | 6722028690 | 16330 | 16330 | 16350 | 16300 | 6621 |
| 296 | 20231214 | 145900 | 6613870720 | 16310 | 16340 | 16340 | 16310 | 1126 |
| 297 | 20231214 | 145800 | 6595475940 | 16340 | 16340 | 16340 | 16330 | 920 |
| 298 | 20231214 | 145700 | 6580444860 | 16340 | 16330 | 16340 | 16280 | 5039 |
| 299 | 20231214 | 145600 | 6498285030 | 16320 | 16330 | 16340 | 16320 | 2144 |
| 300 | 20231214 | 145500 | 6463266740 | 16340 | 16350 | 16350 | 16330 | 1150 |
| 301 | 20231214 | 145400 | 6444472920 | 16350 | 16350 | 16360 | 16340 | 1246 |
| 302 | 20231214 | 145300 | 6424098370 | 16350 | 16370 | 16370 | 16320 | 2171 |
| 303 | 20231214 | 145200 | 6388599560 | 16360 | 16370 | 16370 | 16350 | 2836 |
| 304 | 20231214 | 145100 | 6342183480 | 16370 | 16380 | 16380 | 16360 | 3327 |
| 305 | 20231214 | 145000 | 6287718320 | 16370 | 16370 | 16380 | 16350 | 2511 |
| 306 | 20231214 | 144900 | 6246622770 | 16360 | 16320 | 16360 | 16320 | 4403 |
| 307 | 20231214 | 144800 | 6174661280 | 16320 | 16330 | 16340 | 16310 | 4299 |
| 308 | 20231214 | 144700 | 6104482480 | 16320 | 16320 | 16330 | 16320 | 1279 |
| 309 | 20231214 | 144600 | 6083603740 | 16330 | 16330 | 16330 | 16310 | 830 |
| 310 | 20231214 | 144500 | 6070057530 | 16310 | 16310 | 16340 | 16300 | 4190 |
| 311 | 20231214 | 144400 | 6001669450 | 16310 | 16310 | 16320 | 16310 | 1183 |
| 312 | 20231214 | 144300 | 5982364650 | 16310 | 16310 | 16320 | 16300 | 1266 |
| 313 | 20231214 | 144200 | 5961719650 | 16300 | 16320 | 16320 | 16290 | 1989 |
| 314 | 20231214 | 144100 | 5929301730 | 16300 | 16300 | 16310 | 16280 | 5480 |
| 315 | 20231214 | 144000 | 5839992090 | 16290 | 16290 | 16300 | 16280 | 2235 |
| 316 | 20231214 | 143900 | 5803579390 | 16300 | 16300 | 16300 | 16290 | 1569 |
| 317 | 20231214 | 143800 | 5778013590 | 16300 | 16320 | 16320 | 16290 | 2636 |
| 318 | 20231214 | 143700 | 5735038720 | 16310 | 16290 | 16310 | 16290 | 5004 |
| 319 | 20231214 | 143600 | 5653472360 | 16290 | 16290 | 16300 | 16280 | 3172 |
| 320 | 20231214 | 143500 | 5601788650 | 16290 | 16280 | 16290 | 16260 | 1477 |
| 321 | 20231214 | 143400 | 5577748130 | 16280 | 16260 | 16280 | 16260 | 4957 |
| 322 | 20231214 | 143300 | 5497094000 | 16260 | 16260 | 16280 | 16250 | 2270 |
| 323 | 20231214 | 143200 | 5460172670 | 16260 | 16260 | 16260 | 16250 | 2187 |
| 324 | 20231214 | 143100 | 5424613150 | 16250 | 16260 | 16260 | 16250 | 1304 |
| 325 | 20231214 | 143000 | 5403420140 | 16250 | 16240 | 16260 | 16240 | 3130 |
| 326 | 20231214 | 142900 | 5352550090 | 16250 | 16250 | 16260 | 16250 | 2792 |
| 327 | 20231214 | 142800 | 5307175050 | 16250 | 16260 | 16260 | 16230 | 7777 |
| 328 | 20231214 | 142700 | 5180840380 | 16260 | 16180 | 16260 | 16170 | 11923 |
| 329 | 20231214 | 142600 | 4987605880 | 16180 | 16160 | 16180 | 16150 | 1995 |
| 330 | 20231214 | 142500 | 4955357860 | 16160 | 16160 | 16160 | 16150 | 556 |
| 331 | 20231214 | 142400 | 4946373110 | 16160 | 16150 | 16160 | 16140 | 656 |
| 332 | 20231214 | 142300 | 4935773950 | 16150 | 16170 | 16180 | 16140 | 4243 |
| 333 | 20231214 | 142200 | 4867182050 | 16170 | 16140 | 16170 | 16140 | 5764 |
| 334 | 20231214 | 142100 | 4774075520 | 16140 | 16130 | 16140 | 16110 | 1932 |
| 335 | 20231214 | 142000 | 4742920280 | 16130 | 16140 | 16140 | 16130 | 983 |
| 336 | 20231214 | 141900 | 4727063060 | 16140 | 16140 | 16150 | 16130 | 845 |
| 337 | 20231214 | 141800 | 4713425750 | 16140 | 16150 | 16150 | 16130 | 1196 |
| 338 | 20231214 | 141700 | 4694123220 | 16140 | 16140 | 16150 | 16130 | 3652 |
| 339 | 20231214 | 141600 | 4635178190 | 16130 | 16070 | 16130 | 16070 | 9096 |
| 340 | 20231214 | 141500 | 4488618730 | 16070 | 16100 | 16100 | 16070 | 986 |
| 341 | 20231214 | 141400 | 4472756040 | 16090 | 16080 | 16100 | 16080 | 3551 |
| 342 | 20231214 | 141300 | 4415621180 | 16090 | 16090 | 16090 | 16070 | 749 |
| 343 | 20231214 | 141200 | 4403572880 | 16090 | 16080 | 16090 | 16080 | 1119 |
| 344 | 20231214 | 141100 | 4385579290 | 16080 | 16080 | 16090 | 16080 | 944 |
| 345 | 20231214 | 141000 | 4370398520 | 16090 | 16050 | 16090 | 16050 | 3404 |
| 346 | 20231214 | 140900 | 4315677160 | 16050 | 16050 | 16050 | 16020 | 1735 |
| 347 | 20231214 | 140800 | 4287844310 | 16060 | 16060 | 16060 | 16060 | 839 |
| 348 | 20231214 | 140700 | 4274369970 | 16060 | 16070 | 16070 | 16060 | 839 |
| 349 | 20231214 | 140600 | 4260891000 | 16060 | 16070 | 16070 | 16060 | 770 |
| 350 | 20231214 | 140500 | 4248520320 | 16080 | 16090 | 16090 | 16050 | 1469 |
| 351 | 20231214 | 140400 | 4224902270 | 16090 | 16120 | 16130 | 16080 | 2357 |
| 352 | 20231214 | 140300 | 4186936380 | 16120 | 16120 | 16130 | 16100 | 2628 |
| 353 | 20231214 | 140200 | 4144555860 | 16120 | 16050 | 16130 | 16050 | 12569 |
| 354 | 20231214 | 140100 | 3942315870 | 16050 | 16040 | 16050 | 16040 | 2074 |
| 355 | 20231214 | 140000 | 3909036950 | 16040 | 16020 | 16040 | 16020 | 2357 |
| 356 | 20231214 | 135900 | 3871253210 | 16010 | 16010 | 16020 | 16000 | 1066 |
| 357 | 20231214 | 135800 | 3854186790 | 16000 | 16010 | 16010 | 16000 | 1178 |
| 358 | 20231214 | 135700 | 3835334630 | 16010 | 16000 | 16020 | 16000 | 1400 |
| 359 | 20231214 | 135600 | 3812928000 | 16000 | 16000 | 16000 | 16000 | 2347 |
| 360 | 20231214 | 135500 | 3775376000 | 15990 | 15970 | 15990 | 15970 | 423 |
| 361 | 20231214 | 135400 | 3768613430 | 15980 | 15960 | 15980 | 15960 | 192 |
| 362 | 20231214 | 135300 | 3765548110 | 15990 | 15950 | 15990 | 15920 | 5404 |
| 363 | 20231214 | 135200 | 3679254440 | 15950 | 15950 | 15950 | 15900 | 2947 |
| 364 | 20231214 | 135100 | 3632335600 | 15960 | 15940 | 15960 | 15940 | 757 |
| 365 | 20231214 | 135000 | 3620261520 | 15950 | 15930 | 15950 | 15920 | 1583 |
| 366 | 20231214 | 134900 | 3595044560 | 15930 | 15940 | 15950 | 15930 | 130 |
| 367 | 20231214 | 134800 | 3592973580 | 15930 | 15950 | 15950 | 15930 | 1045 |
| 368 | 20231214 | 134700 | 3576316120 | 15950 | 15950 | 15950 | 15940 | 19 |
| 369 | 20231214 | 134600 | 3576013220 | 15950 | 15930 | 15950 | 15930 | 523 |
| 370 | 20231214 | 134500 | 3567677380 | 15950 | 15950 | 15950 | 15930 | 862 |
| 371 | 20231214 | 134400 | 3553930470 | 15950 | 15950 | 15950 | 15940 | 416 |
| 372 | 20231214 | 134300 | 3547295430 | 15950 | 15950 | 15950 | 15950 | 730 |
| 373 | 20231214 | 134200 | 3535651930 | 15940 | 15930 | 15940 | 15930 | 583 |
| 374 | 20231214 | 134100 | 3526358920 | 15940 | 15940 | 15940 | 15940 | 795 |
| 375 | 20231214 | 134000 | 3513686620 | 15940 | 15930 | 15940 | 15930 | 228 |
| 376 | 20231214 | 133900 | 3510054520 | 15930 | 15930 | 15930 | 15930 | 395 |
| 377 | 20231214 | 133800 | 3503762170 | 15930 | 15920 | 15930 | 15920 | 393 |
| 378 | 20231214 | 133700 | 3497505590 | 15900 | 15930 | 15930 | 15900 | 694 |
| 379 | 20231214 | 133600 | 3486450320 | 15940 | 15900 | 15940 | 15900 | 839 |
| 380 | 20231214 | 133500 | 3473095010 | 15900 | 15900 | 15900 | 15900 | 4 |
| 381 | 20231214 | 133400 | 3473031410 | 15890 | 15900 | 15900 | 15890 | 235 |
| 382 | 20231214 | 133300 | 3469297210 | 15900 | 15900 | 15900 | 15900 | 82 |
| 383 | 20231214 | 133200 | 3467993410 | 15900 | 15900 | 15900 | 15900 | 8 |
| 384 | 20231214 | 133100 | 3467866210 | 15900 | 15910 | 15910 | 15900 | 5 |
| 385 | 20231214 | 133000 | 3467786690 | 15920 | 15930 | 15930 | 15920 | 503 |
| 386 | 20231214 | 132900 | 3459778890 | 15930 | 15920 | 15940 | 15920 | 1473 |
| 387 | 20231214 | 132800 | 3436317180 | 15920 | 15920 | 15920 | 15920 | 59 |
| 388 | 20231214 | 132700 | 3435377900 | 15920 | 15920 | 15920 | 15920 | 77 |
| 389 | 20231214 | 132600 | 3434152060 | 15920 | 15920 | 15920 | 15910 | 13 |
| 390 | 20231214 | 132500 | 3433945150 | 15920 | 15910 | 15920 | 15910 | 34 |
| 391 | 20231214 | 132400 | 3433403970 | 15910 | 15920 | 15920 | 15910 | 108 |
| 392 | 20231214 | 132300 | 3431685610 | 15900 | 15900 | 15910 | 15900 | 1412 |
| 393 | 20231214 | 132200 | 3409222280 | 15900 | 15890 | 15900 | 15890 | 398 |
| 394 | 20231214 | 132100 | 3402894100 | 15900 | 15900 | 15900 | 15900 | 269 |
| 395 | 20231214 | 132000 | 3398617000 | 15900 | 15900 | 15900 | 15890 | 624 |
| 396 | 20231214 | 131900 | 3388695450 | 15900 | 15900 | 15910 | 15900 | 730 |
| 397 | 20231214 | 131800 | 3377088330 | 15900 | 15900 | 15900 | 15900 | 475 |
| 398 | 20231214 | 131700 | 3369535830 | 15900 | 15900 | 15900 | 15900 | 1 |
| 399 | 20231214 | 131600 | 3369519930 | 15890 | 15870 | 15890 | 15870 | 1682 |
| 400 | 20231214 | 131500 | 3342805180 | 15860 | 15860 | 15860 | 15860 | 127 |
| 401 | 20231214 | 131400 | 3340790960 | 15860 | 15860 | 15860 | 15860 | 85 |
| 402 | 20231214 | 131300 | 3339442860 | 15860 | 15860 | 15860 | 15860 | 58 |
| 403 | 20231214 | 131200 | 3338522980 | 15870 | 15860 | 15870 | 15860 | 9 |
| 404 | 20231214 | 131100 | 3338380230 | 15860 | 15880 | 15880 | 15860 | 561 |
| 405 | 20231214 | 131000 | 3329475760 | 15880 | 15860 | 15880 | 15860 | 1008 |
| 406 | 20231214 | 130900 | 3313476130 | 15860 | 15850 | 15860 | 15850 | 332 |
| 407 | 20231214 | 130800 | 3308212510 | 15840 | 15840 | 15840 | 15840 | 45 |
| 408 | 20231214 | 130700 | 3307499710 | 15820 | 15830 | 15830 | 15820 | 137 |
| 409 | 20231214 | 130600 | 3305331350 | 15840 | 15840 | 15840 | 15840 | 250 |
| 410 | 20231214 | 130500 | 3301371350 | 15840 | 15810 | 15840 | 15810 | 5 |
| 411 | 20231214 | 130400 | 3301292270 | 15810 | 15790 | 15810 | 15790 | 189 |
| 412 | 20231214 | 130300 | 3298305730 | 15780 | 15760 | 15780 | 15750 | 775 |
| 413 | 20231214 | 130200 | 3286094520 | 15770 | 15770 | 15770 | 15770 | 665 |
| 414 | 20231214 | 130100 | 3275607470 | 15770 | 15790 | 15790 | 15770 | 207 |
| 415 | 20231214 | 130000 | 3272341090 | 15790 | 15790 | 15790 | 15790 | 10 |
| 416 | 20231214 | 125900 | 3272183190 | 15780 | 15790 | 15790 | 15780 | 100 |
| 417 | 20231214 | 125800 | 3270605070 | 15800 | 15800 | 15800 | 15800 | 11 |
| 418 | 20231214 | 125700 | 3270431270 | 15780 | 15780 | 15780 | 15780 | 10 |
| 419 | 20231214 | 125600 | 3270273470 | 15800 | 15800 | 15800 | 15800 | 246 |
| 420 | 20231214 | 125500 | 3266386670 | 15800 | 15790 | 15800 | 15790 | 493 |
| 421 | 20231214 | 125400 | 3258599160 | 15770 | 15770 | 15770 | 15770 | 33 |
| 422 | 20231214 | 125300 | 3258078750 | 15770 | 15750 | 15770 | 15750 | 516 |
| 423 | 20231214 | 125200 | 3249949230 | 15750 | 15750 | 15750 | 15750 | 583 |
| 424 | 20231214 | 125100 | 3240766980 | 15770 | 15760 | 15770 | 15750 | 31 |
| 425 | 20231214 | 125000 | 3240278460 | 15760 | 15750 | 15760 | 15750 | 227 |
| 426 | 20231214 | 124900 | 3236702980 | 15750 | 15740 | 15750 | 15740 | 1444 |
| 427 | 20231214 | 124800 | 3213962110 | 15740 | 15760 | 15760 | 15740 | 719 |
| 428 | 20231214 | 124700 | 3202635870 | 15770 | 15770 | 15770 | 15770 | 26 |
| 429 | 20231214 | 124600 | 3202225850 | 15760 | 15760 | 15760 | 15760 | 8 |
| 430 | 20231214 | 124500 | 3202099770 | 15760 | 15800 | 15800 | 15760 | 2138 |
| 431 | 20231214 | 124400 | 3168398340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 432 | 20231214 | 124300 | 3168398340 | 15810 | 15780 | 15810 | 15770 | 129 |
| 433 | 20231214 | 124200 | 3166363210 | 15780 | 15830 | 15830 | 15780 | 540 |
| 434 | 20231214 | 124100 | 3157835090 | 15830 | 15830 | 15830 | 15830 | 674 |
| 435 | 20231214 | 124000 | 3147165670 | 15820 | 15820 | 15820 | 15800 | 45 |
| 436 | 20231214 | 123900 | 3146454150 | 15830 | 15800 | 15830 | 15800 | 638 |
| 437 | 20231214 | 123800 | 3136363530 | 15800 | 15790 | 15800 | 15790 | 101 |
| 438 | 20231214 | 123700 | 3134768730 | 15800 | 15790 | 15800 | 15790 | 20 |
| 439 | 20231214 | 123600 | 3134452910 | 15790 | 15790 | 15790 | 15790 | 5 |
| 440 | 20231214 | 123500 | 3134373960 | 15800 | 15800 | 15800 | 15800 | 1 |
| 441 | 20231214 | 123400 | 3134358160 | 15800 | 15800 | 15800 | 15800 | 1 |
| 442 | 20231214 | 123300 | 3134342360 | 15800 | 15790 | 15800 | 15790 | 21 |
| 443 | 20231214 | 123200 | 3134010760 | 15790 | 15790 | 15790 | 15790 | 10 |
| 444 | 20231214 | 123100 | 3133852860 | 15790 | 15790 | 15790 | 15790 | 18 |
| 445 | 20231214 | 123000 | 3133568640 | 15800 | 15800 | 15800 | 15800 | 0 |
| 446 | 20231214 | 122900 | 3133568640 | 15800 | 15780 | 15800 | 15780 | 132 |
| 447 | 20231214 | 122800 | 3131483240 | 15800 | 15800 | 15800 | 15800 | 50 |
| 448 | 20231214 | 122700 | 3130693240 | 15780 | 15780 | 15780 | 15780 | 14 |
| 449 | 20231214 | 122600 | 3130472320 | 15780 | 15780 | 15780 | 15780 | 20 |
| 450 | 20231214 | 122500 | 3130156720 | 15780 | 15780 | 15780 | 15780 | 0 |
| 451 | 20231214 | 122400 | 3130156720 | 15780 | 15800 | 15800 | 15780 | 19 |
| 452 | 20231214 | 122300 | 3129856880 | 15780 | 15760 | 15780 | 15760 | 1158 |
| 453 | 20231214 | 122200 | 3111584390 | 15760 | 15760 | 15760 | 15760 | 20 |
| 454 | 20231214 | 122100 | 3111269190 | 15760 | 15760 | 15760 | 15750 | 139 |
| 455 | 20231214 | 122000 | 3109078730 | 15780 | 15780 | 15780 | 15780 | 0 |
| 456 | 20231214 | 121900 | 3109078730 | 15780 | 15780 | 15780 | 15780 | 1 |
| 457 | 20231214 | 121800 | 3109062950 | 15750 | 15750 | 15750 | 15750 | 0 |
| 458 | 20231214 | 121700 | 3109062950 | 15750 | 15770 | 15770 | 15750 | 792 |
| 459 | 20231214 | 121600 | 3096584560 | 15770 | 15770 | 15770 | 15770 | 208 |
| 460 | 20231214 | 121500 | 3093304400 | 15780 | 15820 | 15820 | 15780 | 183 |
| 461 | 20231214 | 121400 | 3090416420 | 15800 | 15780 | 15800 | 15780 | 297 |
| 462 | 20231214 | 121300 | 3085725380 | 15760 | 15760 | 15760 | 15760 | 0 |
| 463 | 20231214 | 121200 | 3085725380 | 15760 | 15760 | 15760 | 15760 | 0 |
| 464 | 20231214 | 121100 | 3085725380 | 15760 | 15760 | 15760 | 15760 | 50 |
| 465 | 20231214 | 121000 | 3084937380 | 15760 | 15780 | 15780 | 15760 | 25 |
| 466 | 20231214 | 120900 | 3084543280 | 15780 | 15780 | 15780 | 15780 | 7 |
| 467 | 20231214 | 120800 | 3084432820 | 15750 | 15770 | 15780 | 15750 | 1175 |
| 468 | 20231214 | 120700 | 3065919710 | 15770 | 15790 | 15790 | 15770 | 2227 |
| 469 | 20231214 | 120600 | 3030781300 | 15790 | 15800 | 15800 | 15790 | 403 |
| 470 | 20231214 | 120500 | 3024417260 | 15820 | 15820 | 15820 | 15820 | 34 |
| 471 | 20231214 | 120400 | 3023879380 | 15830 | 15830 | 15830 | 15830 | 1 |
| 472 | 20231214 | 120300 | 3023863550 | 15840 | 15840 | 15840 | 15840 | 0 |
| 473 | 20231214 | 120200 | 3023863550 | 15840 | 15820 | 15840 | 15820 | 75 |
| 474 | 20231214 | 120100 | 3022676590 | 15800 | 15790 | 15800 | 15790 | 251 |
| 475 | 20231214 | 120000 | 3018712640 | 15790 | 15790 | 15790 | 15780 | 97 |
| 476 | 20231214 | 115900 | 3017181190 | 15790 | 15800 | 15800 | 15790 | 308 |
| 477 | 20231214 | 115800 | 3012316360 | 15800 | 15810 | 15810 | 15800 | 220 |
| 478 | 20231214 | 115700 | 3008839360 | 15800 | 15810 | 15810 | 15800 | 663 |
| 479 | 20231214 | 115600 | 2998363860 | 15810 | 15810 | 15810 | 15810 | 104 |
| 480 | 20231214 | 115500 | 2996719620 | 15820 | 15820 | 15820 | 15820 | 34 |
| 481 | 20231214 | 115400 | 2996181740 | 15820 | 15820 | 15820 | 15820 | 74 |
| 482 | 20231214 | 115300 | 2995011060 | 15820 | 15820 | 15820 | 15820 | 10 |
| 483 | 20231214 | 115200 | 2994852860 | 15810 | 15810 | 15810 | 15810 | 1 |
| 484 | 20231214 | 115100 | 2994837050 | 15800 | 15800 | 15800 | 15800 | 313 |
| 485 | 20231214 | 115000 | 2989891650 | 15810 | 15810 | 15820 | 15800 | 619 |
| 486 | 20231214 | 114900 | 2980106360 | 15830 | 15840 | 15850 | 15830 | 220 |
| 487 | 20231214 | 114800 | 2976622500 | 15840 | 15840 | 15840 | 15840 | 4 |
| 488 | 20231214 | 114700 | 2976559140 | 15830 | 15830 | 15830 | 15830 | 312 |
| 489 | 20231214 | 114600 | 2971620180 | 15810 | 15820 | 15820 | 15810 | 2 |
| 490 | 20231214 | 114500 | 2971588550 | 15810 | 15810 | 15810 | 15810 | 284 |
| 491 | 20231214 | 114400 | 2967098510 | 15790 | 15780 | 15790 | 15780 | 553 |
| 492 | 20231214 | 114300 | 2958368410 | 15780 | 15780 | 15780 | 15780 | 16 |
| 493 | 20231214 | 114200 | 2958115930 | 15770 | 15770 | 15770 | 15770 | 1 |
| 494 | 20231214 | 114100 | 2958100160 | 15770 | 15770 | 15770 | 15770 | 542 |
| 495 | 20231214 | 114000 | 2949552820 | 15770 | 15780 | 15780 | 15770 | 396 |
| 496 | 20231214 | 113900 | 2943307690 | 15770 | 15780 | 15780 | 15770 | 189 |
| 497 | 20231214 | 113800 | 2940325670 | 15780 | 15760 | 15780 | 15760 | 213 |
| 498 | 20231214 | 113700 | 2936967730 | 15760 | 15790 | 15790 | 15760 | 775 |
| 499 | 20231214 | 113600 | 2924749310 | 15790 | 15800 | 15800 | 15790 | 895 |
| 500 | 20231214 | 113500 | 2910611810 | 15800 | 15810 | 15810 | 15800 | 50 |
| 501 | 20231214 | 113400 | 2909821590 | 15800 | 15810 | 15810 | 15800 | 336 |
| 502 | 20231214 | 113300 | 2904511160 | 15820 | 15820 | 15820 | 15820 | 284 |
| 503 | 20231214 | 113200 | 2900018280 | 15820 | 15810 | 15820 | 15810 | 238 |
| 504 | 20231214 | 113100 | 2896254740 | 15810 | 15830 | 15830 | 15810 | 624 |
| 505 | 20231214 | 113000 | 2886384910 | 15840 | 15830 | 15840 | 15830 | 23 |
| 506 | 20231214 | 112900 | 2886020810 | 15830 | 15840 | 15840 | 15830 | 19 |
| 507 | 20231214 | 112800 | 2885719890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 508 | 20231214 | 112700 | 2885719890 | 15840 | 15860 | 15860 | 15840 | 656 |
| 509 | 20231214 | 112600 | 2875327100 | 15860 | 15850 | 15860 | 15850 | 202 |
| 510 | 20231214 | 112500 | 2872124990 | 15850 | 15850 | 15850 | 15840 | 21 |
| 511 | 20231214 | 112400 | 2871792320 | 15850 | 15850 | 15850 | 15850 | 155 |
| 512 | 20231214 | 112300 | 2869335570 | 15850 | 15870 | 15870 | 15850 | 138 |
| 513 | 20231214 | 112200 | 2867145950 | 15870 | 15870 | 15870 | 15840 | 130 |
| 514 | 20231214 | 112100 | 2865082910 | 15870 | 15840 | 15870 | 15830 | 982 |
| 515 | 20231214 | 112000 | 2849521950 | 15840 | 15840 | 15870 | 15840 | 838 |
| 516 | 20231214 | 111900 | 2836242600 | 15830 | 15830 | 15830 | 15830 | 669 |
| 517 | 20231214 | 111800 | 2825652330 | 15840 | 15850 | 15850 | 15840 | 959 |
| 518 | 20231214 | 111700 | 2810457620 | 15850 | 15870 | 15870 | 15850 | 344 |
| 519 | 20231214 | 111600 | 2805002380 | 15870 | 15880 | 15880 | 15860 | 2352 |
| 520 | 20231214 | 111500 | 2767666850 | 15890 | 15890 | 15890 | 15880 | 40 |
| 521 | 20231214 | 111400 | 2767031360 | 15890 | 15920 | 15920 | 15890 | 1436 |
| 522 | 20231214 | 111300 | 2744196550 | 15920 | 15920 | 15920 | 15920 | 51 |
| 523 | 20231214 | 111200 | 2743384630 | 15920 | 15910 | 15920 | 15910 | 294 |
| 524 | 20231214 | 111100 | 2738707080 | 15910 | 15900 | 15910 | 15900 | 491 |
| 525 | 20231214 | 111000 | 2730899120 | 15910 | 15910 | 15910 | 15910 | 272 |
| 526 | 20231214 | 110900 | 2726571600 | 15910 | 15910 | 15910 | 15910 | 234 |
| 527 | 20231214 | 110800 | 2722848660 | 15920 | 15900 | 15920 | 15890 | 644 |
| 528 | 20231214 | 110700 | 2712603700 | 15900 | 15900 | 15900 | 15900 | 237 |
| 529 | 20231214 | 110600 | 2708835400 | 15890 | 15910 | 15910 | 15890 | 1919 |
| 530 | 20231214 | 110500 | 2678323810 | 15910 | 15920 | 15920 | 15910 | 27 |
| 531 | 20231214 | 110400 | 2677894170 | 15920 | 15930 | 15930 | 15920 | 52 |
| 532 | 20231214 | 110300 | 2677066320 | 15920 | 15920 | 15920 | 15910 | 222 |
| 533 | 20231214 | 110200 | 2673532580 | 15920 | 15920 | 15920 | 15920 | 238 |
| 534 | 20231214 | 110100 | 2669743620 | 15920 | 15920 | 15920 | 15920 | 170 |
| 535 | 20231214 | 110000 | 2667037220 | 15910 | 15910 | 15910 | 15910 | 103 |
| 536 | 20231214 | 105900 | 2665398490 | 15910 | 15910 | 15910 | 15910 | 10 |
| 537 | 20231214 | 105800 | 2665239390 | 15910 | 15910 | 15910 | 15910 | 257 |
| 538 | 20231214 | 105700 | 2661150520 | 15920 | 15920 | 15920 | 15910 | 507 |
| 539 | 20231214 | 105600 | 2653079090 | 15920 | 15940 | 15940 | 15920 | 4 |
| 540 | 20231214 | 105500 | 2653015390 | 15940 | 15930 | 15940 | 15920 | 264 |
| 541 | 20231214 | 105400 | 2648809920 | 15930 | 15930 | 15930 | 15930 | 1 |
| 542 | 20231214 | 105300 | 2648793990 | 15930 | 15910 | 15930 | 15910 | 302 |
| 543 | 20231214 | 105200 | 2643989130 | 15910 | 15940 | 15940 | 15910 | 32 |
| 544 | 20231214 | 105100 | 2643479830 | 15940 | 15940 | 15960 | 15940 | 1889 |
| 545 | 20231214 | 105000 | 2613364240 | 15930 | 15930 | 15930 | 15930 | 76 |
| 546 | 20231214 | 104900 | 2612153560 | 15930 | 15930 | 15930 | 15920 | 28 |
| 547 | 20231214 | 104800 | 2611707700 | 15930 | 15930 | 15930 | 15920 | 15 |
| 548 | 20231214 | 104700 | 2611468760 | 15910 | 15950 | 15950 | 15910 | 205 |
| 549 | 20231214 | 104600 | 2608203420 | 15930 | 15920 | 15930 | 15920 | 125 |
| 550 | 20231214 | 104500 | 2606212950 | 15920 | 15920 | 15920 | 15910 | 37 |
| 551 | 20231214 | 104400 | 2605624100 | 15910 | 15920 | 15920 | 15910 | 109 |
| 552 | 20231214 | 104300 | 2603888840 | 15910 | 15910 | 15910 | 15910 | 55 |
| 553 | 20231214 | 104200 | 2603013790 | 15900 | 15920 | 15920 | 15900 | 1955 |
| 554 | 20231214 | 104100 | 2571924220 | 15920 | 15940 | 15940 | 15920 | 34 |
| 555 | 20231214 | 104000 | 2571382760 | 15940 | 15950 | 15950 | 15920 | 213 |
| 556 | 20231214 | 103900 | 2567988550 | 15940 | 15930 | 15940 | 15930 | 606 |
| 557 | 20231214 | 103800 | 2558333380 | 15920 | 15920 | 15920 | 15910 | 348 |
| 558 | 20231214 | 103700 | 2552795340 | 15910 | 15940 | 15940 | 15910 | 13 |
| 559 | 20231214 | 103600 | 2552588400 | 15940 | 15950 | 15950 | 15940 | 163 |
| 560 | 20231214 | 103500 | 2549990150 | 15950 | 15950 | 15950 | 15950 | 30 |
| 561 | 20231214 | 103400 | 2549511650 | 15950 | 15950 | 15950 | 15950 | 216 |
| 562 | 20231214 | 103300 | 2546066450 | 15950 | 15950 | 15950 | 15950 | 204 |
| 563 | 20231214 | 103200 | 2542812650 | 15960 | 15960 | 15960 | 15960 | 60 |
| 564 | 20231214 | 103100 | 2541855050 | 15960 | 15960 | 15960 | 15910 | 451 |
| 565 | 20231214 | 103000 | 2534667930 | 15960 | 15960 | 15960 | 15960 | 556 |
| 566 | 20231214 | 102900 | 2525794170 | 15960 | 15930 | 15970 | 15930 | 1084 |
| 567 | 20231214 | 102800 | 2508501610 | 15940 | 15890 | 15940 | 15890 | 1547 |
| 568 | 20231214 | 102700 | 2483864700 | 15900 | 15890 | 15900 | 15890 | 341 |
| 569 | 20231214 | 102600 | 2478445200 | 15890 | 15880 | 15890 | 15880 | 4 |
| 570 | 20231214 | 102500 | 2478381650 | 15890 | 15890 | 15890 | 15890 | 101 |
| 571 | 20231214 | 102400 | 2476776760 | 15890 | 15880 | 15890 | 15880 | 75 |
| 572 | 20231214 | 102300 | 2475585750 | 15880 | 15880 | 15880 | 15880 | 90 |
| 573 | 20231214 | 102200 | 2474156550 | 15870 | 15880 | 15890 | 15870 | 204 |
| 574 | 20231214 | 102100 | 2470917030 | 15880 | 15890 | 15890 | 15880 | 297 |
| 575 | 20231214 | 102000 | 2466197720 | 15890 | 15910 | 15910 | 15890 | 3871 |
| 576 | 20231214 | 101900 | 2404661140 | 15910 | 15910 | 15930 | 15900 | 891 |
| 577 | 20231214 | 101800 | 2390488170 | 15910 | 15910 | 15920 | 15900 | 1487 |
| 578 | 20231214 | 101700 | 2366828080 | 15930 | 15930 | 15930 | 15910 | 465 |
| 579 | 20231214 | 101600 | 2359426520 | 15920 | 15920 | 15920 | 15920 | 261 |
| 580 | 20231214 | 101500 | 2355271400 | 15940 | 15930 | 15940 | 15930 | 111 |
| 581 | 20231214 | 101400 | 2353503160 | 15930 | 15950 | 15950 | 15910 | 3306 |
| 582 | 20231214 | 101300 | 2300869150 | 15940 | 15940 | 15950 | 15940 | 657 |
| 583 | 20231214 | 101200 | 2290395710 | 15940 | 15920 | 15940 | 15920 | 444 |
| 584 | 20231214 | 101100 | 2283326500 | 15920 | 15940 | 15940 | 15920 | 705 |
| 585 | 20231214 | 101000 | 2272094700 | 15940 | 15940 | 15940 | 15930 | 134 |
| 586 | 20231214 | 100900 | 2269958770 | 15940 | 15940 | 15940 | 15930 | 567 |
| 587 | 20231214 | 100800 | 2260926310 | 15940 | 15940 | 15940 | 15940 | 989 |
| 588 | 20231214 | 100700 | 2245161650 | 15950 | 15940 | 15950 | 15940 | 105 |
| 589 | 20231214 | 100600 | 2243487880 | 15940 | 15960 | 15960 | 15940 | 756 |
| 590 | 20231214 | 100500 | 2231432250 | 15950 | 15960 | 15970 | 15950 | 1234 |
| 591 | 20231214 | 100400 | 2211742410 | 15970 | 15970 | 15970 | 15960 | 269 |
| 592 | 20231214 | 100300 | 2207447480 | 15970 | 15970 | 15980 | 15960 | 695 |
| 593 | 20231214 | 100200 | 2196350820 | 15980 | 16060 | 16060 | 15980 | 7642 |
| 594 | 20231214 | 100100 | 2074087240 | 16050 | 16070 | 16080 | 16050 | 787 |
| 595 | 20231214 | 100000 | 2061444110 | 16080 | 16080 | 16090 | 16070 | 1472 |
| 596 | 20231214 | 095900 | 2037774530 | 16090 | 16080 | 16090 | 16080 | 585 |
| 597 | 20231214 | 095800 | 2028366810 | 16090 | 16040 | 16090 | 16040 | 1981 |
| 598 | 20231214 | 095700 | 1996530830 | 16040 | 16030 | 16050 | 16030 | 1295 |
| 599 | 20231214 | 095600 | 1975757280 | 16040 | 16030 | 16040 | 16020 | 900 |
| 600 | 20231214 | 095500 | 1961328270 | 16030 | 16020 | 16030 | 16010 | 372 |
| 601 | 20231214 | 095400 | 1955366240 | 16020 | 16020 | 16020 | 16010 | 459 |
| 602 | 20231214 | 095300 | 1948013170 | 16020 | 16020 | 16030 | 16020 | 833 |
| 603 | 20231214 | 095200 | 1934668410 | 16030 | 16030 | 16030 | 16020 | 1227 |
| 604 | 20231214 | 095100 | 1915005100 | 16030 | 16040 | 16040 | 16030 | 315 |
| 605 | 20231214 | 095000 | 1909955600 | 16040 | 16030 | 16040 | 16020 | 1435 |
| 606 | 20231214 | 094900 | 1886953480 | 16020 | 16030 | 16030 | 16020 | 1075 |
| 607 | 20231214 | 094800 | 1869722080 | 16020 | 16020 | 16030 | 16020 | 513 |
| 608 | 20231214 | 094700 | 1861499300 | 16020 | 16020 | 16040 | 16020 | 1827 |
| 609 | 20231214 | 094600 | 1832207620 | 16020 | 16030 | 16030 | 16020 | 822 |
| 610 | 20231214 | 094500 | 1819036180 | 16030 | 16030 | 16030 | 16010 | 753 |
| 611 | 20231214 | 094400 | 1806966160 | 16030 | 16000 | 16030 | 16000 | 5861 |
| 612 | 20231214 | 094300 | 1713076600 | 16000 | 15990 | 16000 | 15990 | 812 |
| 613 | 20231214 | 094200 | 1700087100 | 16000 | 16000 | 16000 | 16000 | 699 |
| 614 | 20231214 | 094100 | 1688903100 | 16000 | 15990 | 16000 | 15990 | 5789 |
| 615 | 20231214 | 094000 | 1596296620 | 15990 | 15960 | 16000 | 15960 | 5019 |
| 616 | 20231214 | 093900 | 1516102530 | 15940 | 15960 | 15970 | 15930 | 2759 |
| 617 | 20231214 | 093800 | 1472115920 | 15970 | 15960 | 15970 | 15960 | 149 |
| 618 | 20231214 | 093700 | 1469737770 | 15960 | 15960 | 15960 | 15950 | 754 |
| 619 | 20231214 | 093600 | 1457710200 | 15970 | 15970 | 15970 | 15960 | 586 |
| 620 | 20231214 | 093500 | 1448355640 | 15970 | 15960 | 15970 | 15960 | 780 |
| 621 | 20231214 | 093400 | 1435904610 | 15960 | 15970 | 15970 | 15960 | 1044 |
| 622 | 20231214 | 093300 | 1419240940 | 15980 | 15970 | 15980 | 15970 | 688 |
| 623 | 20231214 | 093200 | 1408252580 | 15970 | 15970 | 15970 | 15960 | 1515 |
| 624 | 20231214 | 093100 | 1384060570 | 15960 | 15990 | 15990 | 15960 | 3362 |
| 625 | 20231214 | 093000 | 1330375640 | 16000 | 15990 | 16000 | 15990 | 1253 |
| 626 | 20231214 | 092900 | 1310330150 | 15990 | 16000 | 16010 | 15990 | 870 |
| 627 | 20231214 | 092800 | 1296407210 | 16000 | 15980 | 16020 | 15980 | 6357 |
| 628 | 20231214 | 092700 | 1194685340 | 15990 | 15970 | 15990 | 15970 | 1974 |
| 629 | 20231214 | 092600 | 1163149810 | 15970 | 15970 | 15970 | 15970 | 612 |
| 630 | 20231214 | 092500 | 1153376170 | 15970 | 15970 | 15980 | 15970 | 570 |
| 631 | 20231214 | 092400 | 1144273180 | 15970 | 15970 | 15970 | 15960 | 2737 |
| 632 | 20231214 | 092300 | 1100581130 | 15960 | 15970 | 15970 | 15960 | 408 |
| 633 | 20231214 | 092200 | 1094067680 | 15970 | 15950 | 15990 | 15950 | 5535 |
| 634 | 20231214 | 092100 | 1005623470 | 15950 | 15970 | 15970 | 15950 | 292 |
| 635 | 20231214 | 092000 | 1000961470 | 15940 | 15940 | 15970 | 15930 | 7468 |
| 636 | 20231214 | 091900 | 881795410 | 15940 | 15920 | 15940 | 15920 | 612 |
| 637 | 20231214 | 091800 | 872045720 | 15900 | 15960 | 15960 | 15900 | 3765 |
| 638 | 20231214 | 091700 | 812121870 | 15960 | 15970 | 15970 | 15950 | 693 |
| 639 | 20231214 | 091600 | 801062660 | 15970 | 15940 | 15980 | 15940 | 4796 |
| 640 | 20231214 | 091500 | 724535040 | 15930 | 15920 | 15930 | 15920 | 1615 |
| 641 | 20231214 | 091400 | 698810070 | 15920 | 15900 | 15920 | 15900 | 607 |
| 642 | 20231214 | 091300 | 689152170 | 15900 | 15870 | 15910 | 15870 | 1021 |
| 643 | 20231214 | 091200 | 672925390 | 15850 | 15910 | 15910 | 15850 | 4154 |
| 644 | 20231214 | 091100 | 606926700 | 15920 | 15940 | 15940 | 15920 | 880 |
| 645 | 20231214 | 091000 | 592902850 | 15950 | 15950 | 15950 | 15940 | 1288 |
| 646 | 20231214 | 090900 | 572362820 | 15950 | 15940 | 15960 | 15930 | 3629 |
| 647 | 20231214 | 090800 | 514521030 | 15940 | 15950 | 15950 | 15930 | 1209 |
| 648 | 20231214 | 090700 | 495251640 | 15940 | 15920 | 15950 | 15920 | 1590 |
| 649 | 20231214 | 090600 | 469914190 | 15930 | 15840 | 15930 | 15840 | 4132 |
| 650 | 20231214 | 090500 | 404306980 | 15840 | 15850 | 15850 | 15820 | 1156 |
| 651 | 20231214 | 090400 | 386004090 | 15850 | 15850 | 15900 | 15850 | 2305 |
| 652 | 20231214 | 090300 | 349406300 | 15860 | 15940 | 15940 | 15860 | 1770 |
| 653 | 20231214 | 090200 | 321232290 | 15940 | 15960 | 15990 | 15840 | 5056 |
| 654 | 20231214 | 090100 | 240524120 | 15970 | 15830 | 16000 | 15820 | 9249 |
| 655 | 20231214 | 090000 | 93292230 | 15830 | 15740 | 15880 | 15740 | 5910 |