35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 1427 |
| 3 | 20241218 | 195800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20241218 | 195700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20241218 | 195600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20241218 | 195500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20241218 | 195400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20241218 | 195300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20241218 | 195200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20241218 | 195100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20241218 | 195000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20241218 | 194900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20241218 | 194800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20241218 | 194700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20241218 | 194600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20241218 | 194500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20241218 | 194400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20241218 | 194300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20241218 | 194200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20241218 | 194100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20241218 | 194000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20241218 | 193900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20241218 | 193800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20241218 | 193700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20241218 | 193600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20241218 | 193500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20241218 | 193400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20241218 | 193300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20241218 | 193200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20241218 | 193100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20241218 | 193000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20241218 | 192900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 1427 |
| 33 | 20241218 | 192800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20241218 | 192700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20241218 | 192600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20241218 | 192500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20241218 | 192400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20241218 | 192300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20241218 | 192200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20241218 | 192100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20241218 | 192000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20241218 | 191900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20241218 | 191800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20241218 | 191700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20241218 | 191600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20241218 | 191500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20241218 | 191400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20241218 | 191300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20241218 | 191200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20241218 | 191100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20241218 | 191000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20241218 | 190900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20241218 | 190800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20241218 | 190700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20241218 | 190600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20241218 | 190500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20241218 | 190400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20241218 | 190300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20241218 | 190200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20241218 | 190100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20241218 | 190000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20241218 | 185900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 1427 |
| 63 | 20241218 | 185800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20241218 | 185700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20241218 | 185600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20241218 | 185500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20241218 | 185400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20241218 | 185300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20241218 | 185200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20241218 | 185100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20241218 | 185000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20241218 | 184900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20241218 | 184800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20241218 | 184700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20241218 | 184600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20241218 | 184500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20241218 | 184400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20241218 | 184300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20241218 | 184200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20241218 | 184100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20241218 | 184000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20241218 | 183900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20241218 | 183800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20241218 | 183700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20241218 | 183600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20241218 | 183500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20241218 | 183400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20241218 | 183300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20241218 | 183200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20241218 | 183100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20241218 | 183000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20241218 | 182900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 1427 |
| 93 | 20241218 | 182800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20241218 | 182700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20241218 | 182600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20241218 | 182500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20241218 | 182400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20241218 | 182300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20241218 | 182200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20241218 | 182100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20241218 | 182000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20241218 | 181900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20241218 | 181800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20241218 | 181700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20241218 | 181600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20241218 | 181500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20241218 | 181400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20241218 | 181300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20241218 | 181200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20241218 | 181100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20241218 | 181000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20241218 | 180900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20241218 | 180800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20241218 | 180700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20241218 | 180600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20241218 | 180500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20241218 | 180400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20241218 | 180300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20241218 | 180200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20241218 | 180100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20241218 | 180000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20241218 | 175900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 1427 |
| 123 | 20241218 | 175800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20241218 | 175700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20241218 | 175600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20241218 | 175500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20241218 | 175400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20241218 | 175300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20241218 | 175200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20241218 | 175100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20241218 | 175000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20241218 | 174900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20241218 | 174800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20241218 | 174700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20241218 | 174600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20241218 | 174500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20241218 | 174400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20241218 | 174300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20241218 | 174200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20241218 | 174100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20241218 | 174000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20241218 | 173900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20241218 | 173800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20241218 | 173700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20241218 | 173600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20241218 | 173500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20241218 | 173400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20241218 | 173300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20241218 | 173200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20241218 | 173100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20241218 | 173000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20241218 | 172900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 1427 |
| 153 | 20241218 | 172800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20241218 | 172700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20241218 | 172600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20241218 | 172500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20241218 | 172400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20241218 | 172300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20241218 | 172200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20241218 | 172100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20241218 | 172000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20241218 | 171900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20241218 | 171800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20241218 | 171700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20241218 | 171600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20241218 | 171500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20241218 | 171400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20241218 | 171300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20241218 | 171200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20241218 | 171100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20241218 | 171000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20241218 | 170900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20241218 | 170800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20241218 | 170700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20241218 | 170600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20241218 | 170500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20241218 | 170400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20241218 | 170300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20241218 | 170200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20241218 | 170100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20241218 | 170000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20241218 | 165900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 1427 |
| 183 | 20241218 | 165800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20241218 | 165700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20241218 | 165600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20241218 | 165500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20241218 | 165400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20241218 | 165300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20241218 | 165200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20241218 | 165100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20241218 | 165000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20241218 | 164900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20241218 | 164800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20241218 | 164700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20241218 | 164600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20241218 | 164500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20241218 | 164400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20241218 | 164300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20241218 | 164200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20241218 | 164100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20241218 | 164000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20241218 | 163900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20241218 | 163800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20241218 | 163700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20241218 | 163600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20241218 | 163500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20241218 | 163400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20241218 | 163300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20241218 | 163200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20241218 | 163100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20241218 | 163000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20241218 | 162900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 1427 |
| 213 | 20241218 | 162800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20241218 | 162700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20241218 | 162600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20241218 | 162500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20241218 | 162400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20241218 | 162300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20241218 | 162200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20241218 | 162100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20241218 | 162000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20241218 | 161900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20241218 | 161800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20241218 | 161700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20241218 | 161600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20241218 | 161500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20241218 | 161400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20241218 | 161300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20241218 | 161200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20241218 | 161100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20241218 | 161000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20241218 | 160900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20241218 | 160800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20241218 | 160700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20241218 | 160600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20241218 | 160500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20241218 | 160400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20241218 | 160300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20241218 | 160200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20241218 | 160100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20241218 | 160000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20241218 | 155900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 1427 |
| 243 | 20241218 | 155800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20241218 | 155700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20241218 | 155600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20241218 | 155500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20241218 | 155400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20241218 | 155300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20241218 | 155200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20241218 | 155100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20241218 | 155000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20241218 | 154900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20241218 | 154800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20241218 | 154700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20241218 | 154600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20241218 | 154500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20241218 | 154400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20241218 | 154300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20241218 | 154200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20241218 | 154100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20241218 | 154000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20241218 | 153900 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20241218 | 153800 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20241218 | 153700 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20241218 | 153600 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20241218 | 153500 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20241218 | 153400 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20241218 | 153300 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20241218 | 153200 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20241218 | 153100 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20241218 | 153000 | 2779560760 | 15750 | 15750 | 15750 | 15750 | 1427 |
| 272 | 20241218 | 152900 | 2757085510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 273 | 20241218 | 152800 | 2757085510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20241218 | 152700 | 2757085510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20241218 | 152600 | 2757085510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20241218 | 152500 | 2757085510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20241218 | 152400 | 2757085510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20241218 | 152300 | 2757085510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20241218 | 152200 | 2757085510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20241218 | 152100 | 2757085510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20241218 | 152000 | 2757085510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20241218 | 151900 | 2757085510 | 15750 | 15750 | 15780 | 15750 | 453 |
| 283 | 20241218 | 151800 | 2749946140 | 15770 | 15750 | 15770 | 15750 | 20 |
| 284 | 20241218 | 151700 | 2749630940 | 15750 | 15770 | 15770 | 15750 | 111 |
| 285 | 20241218 | 151600 | 2747882490 | 15770 | 15750 | 15770 | 15750 | 870 |
| 286 | 20241218 | 151500 | 2734172830 | 15770 | 15750 | 15770 | 15750 | 403 |
| 287 | 20241218 | 151400 | 2727820660 | 15750 | 15750 | 15750 | 15730 | 433 |
| 288 | 20241218 | 151300 | 2721001310 | 15740 | 15730 | 15740 | 15730 | 110 |
| 289 | 20241218 | 151200 | 2719269960 | 15710 | 15710 | 15710 | 15710 | 0 |
| 290 | 20241218 | 151100 | 2719269960 | 15710 | 15710 | 15710 | 15710 | 0 |
| 291 | 20241218 | 151000 | 2719269960 | 15710 | 15710 | 15710 | 15710 | 55 |
| 292 | 20241218 | 150900 | 2718405910 | 15710 | 15710 | 15710 | 15710 | 1 |
| 293 | 20241218 | 150800 | 2718390200 | 15720 | 15750 | 15750 | 15720 | 296 |
| 294 | 20241218 | 150700 | 2713732450 | 15750 | 15750 | 15750 | 15740 | 778 |
| 295 | 20241218 | 150600 | 2701484080 | 15750 | 15750 | 15750 | 15750 | 185 |
| 296 | 20241218 | 150500 | 2698570330 | 15750 | 15700 | 15750 | 15670 | 295 |
| 297 | 20241218 | 150400 | 2693934020 | 15700 | 15670 | 15700 | 15660 | 1170 |
| 298 | 20241218 | 150300 | 2675597280 | 15680 | 15710 | 15710 | 15680 | 613 |
| 299 | 20241218 | 150200 | 2665977800 | 15710 | 15750 | 15750 | 15710 | 658 |
| 300 | 20241218 | 150100 | 2655626610 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20241218 | 150000 | 2655626610 | 15780 | 15750 | 15780 | 15740 | 301 |
| 302 | 20241218 | 145900 | 2650886470 | 15790 | 15770 | 15790 | 15770 | 442 |
| 303 | 20241218 | 145800 | 2643910450 | 15780 | 15780 | 15780 | 15780 | 11 |
| 304 | 20241218 | 145700 | 2643736870 | 15780 | 15780 | 15780 | 15780 | 200 |
| 305 | 20241218 | 145600 | 2640580870 | 15780 | 15780 | 15780 | 15780 | 2 |
| 306 | 20241218 | 145500 | 2640549310 | 15780 | 15750 | 15780 | 15750 | 344 |
| 307 | 20241218 | 145400 | 2635123930 | 15770 | 15760 | 15770 | 15760 | 208 |
| 308 | 20241218 | 145300 | 2631845630 | 15730 | 15730 | 15730 | 15730 | 29 |
| 309 | 20241218 | 145200 | 2631389460 | 15740 | 15750 | 15770 | 15740 | 685 |
| 310 | 20241218 | 145100 | 2620596360 | 15730 | 15730 | 15730 | 15730 | 0 |
| 311 | 20241218 | 145000 | 2620596360 | 15730 | 15730 | 15730 | 15730 | 20 |
| 312 | 20241218 | 144900 | 2620281760 | 15730 | 15790 | 15790 | 15730 | 308 |
| 313 | 20241218 | 144800 | 2615424350 | 15790 | 15760 | 15790 | 15730 | 528 |
| 314 | 20241218 | 144700 | 2607098540 | 15760 | 15790 | 15790 | 15760 | 560 |
| 315 | 20241218 | 144600 | 2598258940 | 15790 | 15770 | 15800 | 15770 | 500 |
| 316 | 20241218 | 144500 | 2590366940 | 15790 | 15770 | 15790 | 15760 | 714 |
| 317 | 20241218 | 144400 | 2579101670 | 15760 | 15730 | 15760 | 15730 | 134 |
| 318 | 20241218 | 144300 | 2576990440 | 15740 | 15760 | 15760 | 15740 | 575 |
| 319 | 20241218 | 144200 | 2567935420 | 15810 | 15810 | 15810 | 15810 | 0 |
| 320 | 20241218 | 144100 | 2567935420 | 15810 | 15820 | 15820 | 15780 | 258 |
| 321 | 20241218 | 144000 | 2563854830 | 15820 | 15820 | 15820 | 15820 | 114 |
| 322 | 20241218 | 143900 | 2562051350 | 15820 | 15820 | 15820 | 15820 | 211 |
| 323 | 20241218 | 143800 | 2558713330 | 15820 | 15800 | 15820 | 15750 | 761 |
| 324 | 20241218 | 143700 | 2546679970 | 15800 | 15760 | 15800 | 15760 | 358 |
| 325 | 20241218 | 143600 | 2541025390 | 15760 | 15760 | 15760 | 15760 | 245 |
| 326 | 20241218 | 143500 | 2537164190 | 15770 | 15780 | 15780 | 15770 | 45 |
| 327 | 20241218 | 143400 | 2536454380 | 15790 | 15790 | 15790 | 15790 | 208 |
| 328 | 20241218 | 143300 | 2533170060 | 15820 | 15820 | 15820 | 15820 | 100 |
| 329 | 20241218 | 143200 | 2531588060 | 15770 | 15810 | 15820 | 15770 | 118 |
| 330 | 20241218 | 143100 | 2529722420 | 15810 | 15800 | 15810 | 15800 | 307 |
| 331 | 20241218 | 143000 | 2524870960 | 15790 | 15750 | 15790 | 15750 | 418 |
| 332 | 20241218 | 142900 | 2518270860 | 15750 | 15800 | 15800 | 15750 | 115 |
| 333 | 20241218 | 142800 | 2516454610 | 15800 | 15760 | 15810 | 15760 | 294 |
| 334 | 20241218 | 142700 | 2511811880 | 15760 | 15730 | 15760 | 15730 | 91 |
| 335 | 20241218 | 142600 | 2510377900 | 15760 | 15810 | 15810 | 15760 | 859 |
| 336 | 20241218 | 142500 | 2496798350 | 15810 | 15800 | 15810 | 15800 | 126 |
| 337 | 20241218 | 142400 | 2494806700 | 15820 | 15780 | 15820 | 15780 | 1168 |
| 338 | 20241218 | 142300 | 2476354980 | 15780 | 15740 | 15780 | 15740 | 1463 |
| 339 | 20241218 | 142200 | 2453309770 | 15740 | 15750 | 15750 | 15740 | 1015 |
| 340 | 20241218 | 142100 | 2437331920 | 15740 | 15720 | 15740 | 15720 | 2339 |
| 341 | 20241218 | 142000 | 2400552860 | 15720 | 15700 | 15720 | 15700 | 893 |
| 342 | 20241218 | 141900 | 2386523710 | 15700 | 15680 | 15700 | 15660 | 515 |
| 343 | 20241218 | 141800 | 2378443020 | 15680 | 15670 | 15680 | 15670 | 507 |
| 344 | 20241218 | 141700 | 2370493270 | 15650 | 15650 | 15650 | 15650 | 1 |
| 345 | 20241218 | 141600 | 2370477620 | 15670 | 15620 | 15670 | 15610 | 1897 |
| 346 | 20241218 | 141500 | 2340769680 | 15640 | 15640 | 15640 | 15640 | 510 |
| 347 | 20241218 | 141400 | 2332793280 | 15640 | 15640 | 15640 | 15640 | 1 |
| 348 | 20241218 | 141300 | 2332777640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 349 | 20241218 | 141200 | 2332777640 | 15640 | 15630 | 15640 | 15630 | 1186 |
| 350 | 20241218 | 141100 | 2314234510 | 15620 | 15620 | 15620 | 15620 | 501 |
| 351 | 20241218 | 141000 | 2306408890 | 15630 | 15630 | 15630 | 15630 | 1 |
| 352 | 20241218 | 140900 | 2306393260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 353 | 20241218 | 140800 | 2306393260 | 15610 | 15610 | 15610 | 15610 | 14 |
| 354 | 20241218 | 140700 | 2306174720 | 15610 | 15600 | 15610 | 15600 | 132 |
| 355 | 20241218 | 140600 | 2304114350 | 15630 | 15630 | 15630 | 15630 | 76 |
| 356 | 20241218 | 140500 | 2302926470 | 15630 | 15630 | 15630 | 15630 | 0 |
| 357 | 20241218 | 140400 | 2302926470 | 15630 | 15630 | 15630 | 15630 | 162 |
| 358 | 20241218 | 140300 | 2300394410 | 15630 | 15630 | 15630 | 15630 | 644 |
| 359 | 20241218 | 140200 | 2290328690 | 15630 | 15630 | 15630 | 15630 | 103 |
| 360 | 20241218 | 140100 | 2288718800 | 15630 | 15630 | 15630 | 15630 | 2 |
| 361 | 20241218 | 140000 | 2288687540 | 15630 | 15630 | 15630 | 15630 | 10 |
| 362 | 20241218 | 135900 | 2288531240 | 15630 | 15630 | 15630 | 15630 | 2 |
| 363 | 20241218 | 135800 | 2288499980 | 15630 | 15620 | 15630 | 15600 | 614 |
| 364 | 20241218 | 135700 | 2278908670 | 15630 | 15630 | 15630 | 15630 | 299 |
| 365 | 20241218 | 135600 | 2274235300 | 15630 | 15630 | 15630 | 15630 | 23 |
| 366 | 20241218 | 135500 | 2273875810 | 15630 | 15640 | 15640 | 15630 | 205 |
| 367 | 20241218 | 135400 | 2270671610 | 15640 | 15620 | 15640 | 15620 | 1009 |
| 368 | 20241218 | 135300 | 2254905670 | 15620 | 15620 | 15620 | 15620 | 500 |
| 369 | 20241218 | 135200 | 2247095670 | 15630 | 15630 | 15630 | 15630 | 0 |
| 370 | 20241218 | 135100 | 2247095670 | 15630 | 15620 | 15630 | 15620 | 814 |
| 371 | 20241218 | 135000 | 2234379290 | 15620 | 15620 | 15620 | 15620 | 1404 |
| 372 | 20241218 | 134900 | 2212448810 | 15560 | 15560 | 15560 | 15560 | 0 |
| 373 | 20241218 | 134800 | 2212448810 | 15560 | 15570 | 15570 | 15560 | 50 |
| 374 | 20241218 | 134700 | 2211670630 | 15560 | 15560 | 15560 | 15560 | 83 |
| 375 | 20241218 | 134600 | 2210379150 | 15560 | 15590 | 15590 | 15560 | 24 |
| 376 | 20241218 | 134500 | 2210005370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 377 | 20241218 | 134400 | 2210005370 | 15630 | 15600 | 15630 | 15600 | 585 |
| 378 | 20241218 | 134300 | 2200876820 | 15620 | 15620 | 15620 | 15620 | 320 |
| 379 | 20241218 | 134200 | 2195878420 | 15620 | 15570 | 15620 | 15570 | 1751 |
| 380 | 20241218 | 134100 | 2168552960 | 15570 | 15570 | 15570 | 15570 | 0 |
| 381 | 20241218 | 134000 | 2168552960 | 15570 | 15570 | 15570 | 15570 | 18 |
| 382 | 20241218 | 133900 | 2168272700 | 15590 | 15600 | 15600 | 15590 | 444 |
| 383 | 20241218 | 133800 | 2161346530 | 15600 | 15590 | 15600 | 15590 | 290 |
| 384 | 20241218 | 133700 | 2156823040 | 15590 | 15590 | 15590 | 15590 | 120 |
| 385 | 20241218 | 133600 | 2154952240 | 15590 | 15590 | 15590 | 15590 | 100 |
| 386 | 20241218 | 133500 | 2153393240 | 15590 | 15560 | 15590 | 15560 | 425 |
| 387 | 20241218 | 133400 | 2146767550 | 15540 | 15560 | 15560 | 15540 | 40 |
| 388 | 20241218 | 133300 | 2146145510 | 15560 | 15560 | 15560 | 15560 | 10 |
| 389 | 20241218 | 133200 | 2145989910 | 15570 | 15580 | 15580 | 15570 | 2 |
| 390 | 20241218 | 133100 | 2145958760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 391 | 20241218 | 133000 | 2145958760 | 15580 | 15580 | 15580 | 15580 | 3 |
| 392 | 20241218 | 132900 | 2145912020 | 15600 | 15600 | 15600 | 15600 | 10 |
| 393 | 20241218 | 132800 | 2145756020 | 15540 | 15540 | 15540 | 15540 | 1005 |
| 394 | 20241218 | 132700 | 2130138320 | 15600 | 15540 | 15600 | 15540 | 302 |
| 395 | 20241218 | 132600 | 2125433120 | 15540 | 15570 | 15570 | 15540 | 509 |
| 396 | 20241218 | 132500 | 2117522410 | 15590 | 15580 | 15590 | 15580 | 392 |
| 397 | 20241218 | 132400 | 2111412840 | 15570 | 15570 | 15570 | 15570 | 126 |
| 398 | 20241218 | 132300 | 2109451020 | 15570 | 15540 | 15570 | 15540 | 166 |
| 399 | 20241218 | 132200 | 2106866460 | 15530 | 15530 | 15530 | 15530 | 24 |
| 400 | 20241218 | 132100 | 2106493740 | 15530 | 15540 | 15540 | 15530 | 132 |
| 401 | 20241218 | 132000 | 2104442970 | 15540 | 15540 | 15540 | 15540 | 17 |
| 402 | 20241218 | 131900 | 2104178790 | 15540 | 15540 | 15540 | 15540 | 12 |
| 403 | 20241218 | 131800 | 2103992310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 404 | 20241218 | 131700 | 2103992310 | 15540 | 15550 | 15550 | 15540 | 5340 |
| 405 | 20241218 | 131600 | 2021006040 | 15590 | 15590 | 15590 | 15590 | 0 |
| 406 | 20241218 | 131500 | 2021006040 | 15590 | 15590 | 15590 | 15590 | 84 |
| 407 | 20241218 | 131400 | 2019696480 | 15530 | 15550 | 15550 | 15530 | 239 |
| 408 | 20241218 | 131300 | 2015983220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 409 | 20241218 | 131200 | 2015983220 | 15580 | 15580 | 15580 | 15580 | 41 |
| 410 | 20241218 | 131100 | 2015344440 | 15540 | 15540 | 15540 | 15540 | 1 |
| 411 | 20241218 | 131000 | 2015328900 | 15540 | 15540 | 15540 | 15540 | 83 |
| 412 | 20241218 | 130900 | 2014039080 | 15540 | 15540 | 15540 | 15540 | 15 |
| 413 | 20241218 | 130800 | 2013805980 | 15600 | 15600 | 15600 | 15600 | 0 |
| 414 | 20241218 | 130700 | 2013805980 | 15600 | 15540 | 15600 | 15540 | 9 |
| 415 | 20241218 | 130600 | 2013666000 | 15590 | 15590 | 15590 | 15590 | 166 |
| 416 | 20241218 | 130500 | 2011078060 | 15610 | 15550 | 15620 | 15550 | 102 |
| 417 | 20241218 | 130400 | 2009487050 | 15550 | 15550 | 15550 | 15550 | 13 |
| 418 | 20241218 | 130300 | 2009284900 | 15530 | 15530 | 15530 | 15530 | 694 |
| 419 | 20241218 | 130200 | 1998507080 | 15540 | 15540 | 15540 | 15540 | 0 |
| 420 | 20241218 | 130100 | 1998507080 | 15540 | 15540 | 15540 | 15540 | 263 |
| 421 | 20241218 | 130000 | 1994420060 | 15540 | 15550 | 15550 | 15540 | 2 |
| 422 | 20241218 | 125900 | 1994388970 | 15550 | 15550 | 15550 | 15550 | 1 |
| 423 | 20241218 | 125800 | 1994373420 | 15550 | 15550 | 15550 | 15550 | 167 |
| 424 | 20241218 | 125700 | 1991776570 | 15580 | 15580 | 15580 | 15580 | 0 |
| 425 | 20241218 | 125600 | 1991776570 | 15580 | 15580 | 15580 | 15580 | 0 |
| 426 | 20241218 | 125500 | 1991776570 | 15580 | 15580 | 15580 | 15580 | 4 |
| 427 | 20241218 | 125400 | 1991714250 | 15550 | 15560 | 15560 | 15550 | 450 |
| 428 | 20241218 | 125300 | 1984715490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 429 | 20241218 | 125200 | 1984715490 | 15560 | 15560 | 15560 | 15560 | 1719 |
| 430 | 20241218 | 125100 | 1957967850 | 15630 | 15560 | 15630 | 15560 | 36 |
| 431 | 20241218 | 125000 | 1957407270 | 15610 | 15610 | 15610 | 15610 | 200 |
| 432 | 20241218 | 124900 | 1954285270 | 15610 | 15610 | 15620 | 15610 | 756 |
| 433 | 20241218 | 124800 | 1942477310 | 15620 | 15620 | 15620 | 15620 | 127 |
| 434 | 20241218 | 124700 | 1940493570 | 15560 | 15560 | 15560 | 15560 | 0 |
| 435 | 20241218 | 124600 | 1940493570 | 15560 | 15570 | 15620 | 15560 | 1024 |
| 436 | 20241218 | 124500 | 1924499850 | 15570 | 15570 | 15620 | 15570 | 7 |
| 437 | 20241218 | 124400 | 1924390810 | 15570 | 15570 | 15570 | 15570 | 674 |
| 438 | 20241218 | 124300 | 1913896630 | 15580 | 15580 | 15580 | 15580 | 105 |
| 439 | 20241218 | 124200 | 1912260730 | 15580 | 15590 | 15590 | 15580 | 519 |
| 440 | 20241218 | 124100 | 1904174610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 441 | 20241218 | 124000 | 1904174610 | 15630 | 15630 | 15630 | 15630 | 10 |
| 442 | 20241218 | 123900 | 1904018310 | 15640 | 15630 | 15640 | 15630 | 300 |
| 443 | 20241218 | 123800 | 1899328310 | 15600 | 15570 | 15600 | 15570 | 1854 |
| 444 | 20241218 | 123700 | 1870433020 | 15560 | 15560 | 15560 | 15560 | 0 |
| 445 | 20241218 | 123600 | 1870433020 | 15560 | 15560 | 15560 | 15560 | 0 |
| 446 | 20241218 | 123500 | 1870433020 | 15560 | 15560 | 15560 | 15560 | 99 |
| 447 | 20241218 | 123400 | 1868892580 | 15560 | 15560 | 15560 | 15560 | 5 |
| 448 | 20241218 | 123300 | 1868814780 | 15560 | 15560 | 15560 | 15560 | 0 |
| 449 | 20241218 | 123200 | 1868814780 | 15560 | 15560 | 15560 | 15560 | 0 |
| 450 | 20241218 | 123100 | 1868814780 | 15560 | 15560 | 15560 | 15560 | 1 |
| 451 | 20241218 | 123000 | 1868799220 | 15570 | 15570 | 15570 | 15570 | 1 |
| 452 | 20241218 | 122900 | 1868783650 | 15510 | 15550 | 15550 | 15510 | 2000 |
| 453 | 20241218 | 122800 | 1837738300 | 15550 | 15550 | 15550 | 15550 | 80 |
| 454 | 20241218 | 122700 | 1836494300 | 15560 | 15560 | 15560 | 15560 | 384 |
| 455 | 20241218 | 122600 | 1830519260 | 15550 | 15560 | 15560 | 15550 | 93 |
| 456 | 20241218 | 122500 | 1829072330 | 15560 | 15560 | 15560 | 15560 | 2 |
| 457 | 20241218 | 122400 | 1829041210 | 15560 | 15560 | 15560 | 15560 | 3 |
| 458 | 20241218 | 122300 | 1828994530 | 15560 | 15560 | 15560 | 15560 | 56 |
| 459 | 20241218 | 122200 | 1828123170 | 15560 | 15560 | 15560 | 15560 | 0 |
| 460 | 20241218 | 122100 | 1828123170 | 15560 | 15560 | 15560 | 15560 | 2 |
| 461 | 20241218 | 122000 | 1828092050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 462 | 20241218 | 121900 | 1828092050 | 15560 | 15560 | 15560 | 15560 | 2 |
| 463 | 20241218 | 121800 | 1828060930 | 15560 | 15560 | 15560 | 15560 | 50 |
| 464 | 20241218 | 121700 | 1827282930 | 15560 | 15560 | 15560 | 15560 | 2 |
| 465 | 20241218 | 121600 | 1827251810 | 15560 | 15560 | 15560 | 15560 | 1 |
| 466 | 20241218 | 121500 | 1827236250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 467 | 20241218 | 121400 | 1827236250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 468 | 20241218 | 121300 | 1827236250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 469 | 20241218 | 121200 | 1827236250 | 15560 | 15550 | 15560 | 15550 | 354 |
| 470 | 20241218 | 121100 | 1821729930 | 15550 | 15530 | 15550 | 15530 | 76 |
| 471 | 20241218 | 121000 | 1820548240 | 15530 | 15530 | 15530 | 15530 | 53 |
| 472 | 20241218 | 120900 | 1819725150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 473 | 20241218 | 120800 | 1819725150 | 15520 | 15520 | 15520 | 15520 | 2 |
| 474 | 20241218 | 120700 | 1819694110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 475 | 20241218 | 120600 | 1819694110 | 15530 | 15530 | 15530 | 15530 | 2 |
| 476 | 20241218 | 120500 | 1819663050 | 15490 | 15490 | 15490 | 15490 | 0 |
| 477 | 20241218 | 120400 | 1819663050 | 15490 | 15490 | 15490 | 15490 | 473 |
| 478 | 20241218 | 120300 | 1812336280 | 15500 | 15530 | 15530 | 15500 | 324 |
| 479 | 20241218 | 120200 | 1807308520 | 15500 | 15540 | 15550 | 15500 | 868 |
| 480 | 20241218 | 120100 | 1793854290 | 15500 | 15520 | 15560 | 15500 | 993 |
| 481 | 20241218 | 120000 | 1778459640 | 15520 | 15540 | 15540 | 15520 | 63 |
| 482 | 20241218 | 115900 | 1777481280 | 15520 | 15530 | 15530 | 15520 | 603 |
| 483 | 20241218 | 115800 | 1768117730 | 15530 | 15530 | 15530 | 15530 | 2 |
| 484 | 20241218 | 115700 | 1768086670 | 15530 | 15530 | 15540 | 15530 | 116 |
| 485 | 20241218 | 115600 | 1766284090 | 15570 | 15520 | 15570 | 15500 | 5631 |
| 486 | 20241218 | 115500 | 1678985150 | 15560 | 15550 | 15560 | 15530 | 4893 |
| 487 | 20241218 | 115400 | 1602958090 | 15560 | 15560 | 15560 | 15560 | 10 |
| 488 | 20241218 | 115300 | 1602802490 | 15560 | 15560 | 15560 | 15560 | 17 |
| 489 | 20241218 | 115200 | 1602537970 | 15570 | 15580 | 15580 | 15570 | 586 |
| 490 | 20241218 | 115100 | 1593412250 | 15580 | 15580 | 15580 | 15580 | 70 |
| 491 | 20241218 | 115000 | 1592321650 | 15580 | 15580 | 15580 | 15580 | 34 |
| 492 | 20241218 | 114900 | 1591791930 | 15580 | 15580 | 15580 | 15580 | 164 |
| 493 | 20241218 | 114800 | 1589236810 | 15580 | 15580 | 15580 | 15580 | 3 |
| 494 | 20241218 | 114700 | 1589190070 | 15580 | 15600 | 15600 | 15580 | 336 |
| 495 | 20241218 | 114600 | 1583953780 | 15590 | 15590 | 15600 | 15590 | 159 |
| 496 | 20241218 | 114500 | 1581474820 | 15590 | 15580 | 15590 | 15580 | 466 |
| 497 | 20241218 | 114400 | 1574213950 | 15570 | 15570 | 15570 | 15570 | 0 |
| 498 | 20241218 | 114300 | 1574213950 | 15570 | 15570 | 15580 | 15570 | 115 |
| 499 | 20241218 | 114200 | 1572423250 | 15580 | 15560 | 15580 | 15560 | 665 |
| 500 | 20241218 | 114100 | 1562067540 | 15550 | 15550 | 15550 | 15550 | 7 |
| 501 | 20241218 | 114000 | 1561958690 | 15560 | 15560 | 15560 | 15560 | 200 |
| 502 | 20241218 | 113900 | 1558846690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 503 | 20241218 | 113800 | 1558846690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 504 | 20241218 | 113700 | 1558846690 | 15550 | 15570 | 15570 | 15550 | 670 |
| 505 | 20241218 | 113600 | 1548416790 | 15550 | 15550 | 15550 | 15550 | 5 |
| 506 | 20241218 | 113500 | 1548339040 | 15530 | 15530 | 15530 | 15530 | 0 |
| 507 | 20241218 | 113400 | 1548339040 | 15530 | 15540 | 15540 | 15530 | 2250 |
| 508 | 20241218 | 113300 | 1513390940 | 15550 | 15550 | 15550 | 15550 | 342 |
| 509 | 20241218 | 113200 | 1508072840 | 15550 | 15550 | 15550 | 15550 | 193 |
| 510 | 20241218 | 113100 | 1505071690 | 15550 | 15550 | 15550 | 15550 | 251 |
| 511 | 20241218 | 113000 | 1501168640 | 15550 | 15550 | 15550 | 15530 | 399 |
| 512 | 20241218 | 112900 | 1494964550 | 15550 | 15570 | 15570 | 15550 | 3869 |
| 513 | 20241218 | 112800 | 1434780420 | 15580 | 15580 | 15580 | 15580 | 124 |
| 514 | 20241218 | 112700 | 1432848500 | 15600 | 15600 | 15600 | 15600 | 0 |
| 515 | 20241218 | 112600 | 1432848500 | 15600 | 15600 | 15600 | 15600 | 0 |
| 516 | 20241218 | 112500 | 1432848500 | 15600 | 15600 | 15600 | 15600 | 5 |
| 517 | 20241218 | 112400 | 1432770500 | 15600 | 15600 | 15600 | 15600 | 95 |
| 518 | 20241218 | 112300 | 1431288500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 519 | 20241218 | 112200 | 1431288500 | 15630 | 15630 | 15630 | 15630 | 5 |
| 520 | 20241218 | 112100 | 1431210350 | 15630 | 15630 | 15630 | 15630 | 5 |
| 521 | 20241218 | 112000 | 1431132200 | 15600 | 15600 | 15600 | 15600 | 59 |
| 522 | 20241218 | 111900 | 1430211800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 523 | 20241218 | 111800 | 1430211800 | 15600 | 15600 | 15600 | 15600 | 87 |
| 524 | 20241218 | 111700 | 1428854600 | 15600 | 15600 | 15600 | 15600 | 69 |
| 525 | 20241218 | 111600 | 1427778200 | 15580 | 15580 | 15580 | 15550 | 1014 |
| 526 | 20241218 | 111500 | 1411994890 | 15580 | 15570 | 15580 | 15570 | 25 |
| 527 | 20241218 | 111400 | 1411605590 | 15570 | 15570 | 15570 | 15570 | 0 |
| 528 | 20241218 | 111300 | 1411605590 | 15570 | 15570 | 15570 | 15560 | 1053 |
| 529 | 20241218 | 111200 | 1395217800 | 15570 | 15570 | 15580 | 15570 | 199 |
| 530 | 20241218 | 111100 | 1392118940 | 15570 | 15570 | 15570 | 15570 | 1 |
| 531 | 20241218 | 111000 | 1392103370 | 15590 | 15590 | 15590 | 15590 | 0 |
| 532 | 20241218 | 110900 | 1392103370 | 15590 | 15590 | 15590 | 15590 | 63 |
| 533 | 20241218 | 110800 | 1391121200 | 15590 | 15570 | 15590 | 15570 | 45 |
| 534 | 20241218 | 110700 | 1390420150 | 15560 | 15580 | 15580 | 15560 | 711 |
| 535 | 20241218 | 110600 | 1379353140 | 15590 | 15580 | 15590 | 15570 | 1832 |
| 536 | 20241218 | 110500 | 1350811590 | 15590 | 15600 | 15600 | 15590 | 4371 |
| 537 | 20241218 | 110400 | 1282647210 | 15600 | 15640 | 15640 | 15600 | 7272 |
| 538 | 20241218 | 110300 | 1169067380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 539 | 20241218 | 110200 | 1169067380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 540 | 20241218 | 110100 | 1169067380 | 15670 | 15630 | 15670 | 15630 | 3 |
| 541 | 20241218 | 110000 | 1169020410 | 15650 | 15660 | 15660 | 15650 | 52 |
| 542 | 20241218 | 105900 | 1168206560 | 15660 | 15660 | 15660 | 15660 | 5 |
| 543 | 20241218 | 105800 | 1168128260 | 15670 | 15630 | 15670 | 15630 | 3 |
| 544 | 20241218 | 105700 | 1168081300 | 15670 | 15670 | 15670 | 15670 | 200 |
| 545 | 20241218 | 105600 | 1164947300 | 15670 | 15670 | 15670 | 15670 | 1 |
| 546 | 20241218 | 105500 | 1164931630 | 15670 | 15670 | 15670 | 15670 | 3 |
| 547 | 20241218 | 105400 | 1164884620 | 15630 | 15630 | 15630 | 15630 | 6 |
| 548 | 20241218 | 105300 | 1164790840 | 15630 | 15630 | 15630 | 15630 | 401 |
| 549 | 20241218 | 105200 | 1158523210 | 15630 | 15640 | 15640 | 15630 | 85 |
| 550 | 20241218 | 105100 | 1157194580 | 15630 | 15640 | 15640 | 15630 | 20 |
| 551 | 20241218 | 105000 | 1156881880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 552 | 20241218 | 104900 | 1156881880 | 15630 | 15630 | 15640 | 15630 | 302 |
| 553 | 20241218 | 104800 | 1152161020 | 15670 | 15640 | 15670 | 15630 | 716 |
| 554 | 20241218 | 104700 | 1140969450 | 15630 | 15630 | 15630 | 15630 | 28 |
| 555 | 20241218 | 104600 | 1140531810 | 15650 | 15650 | 15670 | 15640 | 1608 |
| 556 | 20241218 | 104500 | 1115377550 | 15650 | 15650 | 15670 | 15650 | 51 |
| 557 | 20241218 | 104400 | 1114579300 | 15650 | 15670 | 15670 | 15650 | 1269 |
| 558 | 20241218 | 104300 | 1094716230 | 15670 | 15670 | 15670 | 15670 | 135 |
| 559 | 20241218 | 104200 | 1092600780 | 15700 | 15700 | 15700 | 15700 | 384 |
| 560 | 20241218 | 104100 | 1086571980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 561 | 20241218 | 104000 | 1086571980 | 15700 | 15700 | 15700 | 15660 | 16 |
| 562 | 20241218 | 103900 | 1086320820 | 15690 | 15690 | 15690 | 15690 | 0 |
| 563 | 20241218 | 103800 | 1086320820 | 15690 | 15680 | 15690 | 15650 | 442 |
| 564 | 20241218 | 103700 | 1079388130 | 15680 | 15670 | 15680 | 15670 | 24 |
| 565 | 20241218 | 103600 | 1079011900 | 15670 | 15660 | 15670 | 15660 | 131 |
| 566 | 20241218 | 103500 | 1076959540 | 15670 | 15670 | 15670 | 15670 | 6 |
| 567 | 20241218 | 103400 | 1076865520 | 15650 | 15650 | 15650 | 15650 | 85 |
| 568 | 20241218 | 103300 | 1075535270 | 15650 | 15640 | 15650 | 15640 | 26 |
| 569 | 20241218 | 103200 | 1075128430 | 15660 | 15660 | 15660 | 15660 | 1 |
| 570 | 20241218 | 103100 | 1075112770 | 15660 | 15650 | 15660 | 15650 | 55 |
| 571 | 20241218 | 103000 | 1074252010 | 15650 | 15650 | 15650 | 15650 | 0 |
| 572 | 20241218 | 102900 | 1074252010 | 15650 | 15650 | 15650 | 15650 | 100 |
| 573 | 20241218 | 102800 | 1072687010 | 15670 | 15650 | 15670 | 15650 | 13 |
| 574 | 20241218 | 102700 | 1072483540 | 15650 | 15650 | 15650 | 15650 | 0 |
| 575 | 20241218 | 102600 | 1072483540 | 15650 | 15650 | 15650 | 15650 | 0 |
| 576 | 20241218 | 102500 | 1072483540 | 15650 | 15650 | 15650 | 15650 | 15 |
| 577 | 20241218 | 102400 | 1072248790 | 15650 | 15660 | 15670 | 15650 | 194 |
| 578 | 20241218 | 102300 | 1069211610 | 15660 | 15650 | 15660 | 15650 | 19 |
| 579 | 20241218 | 102200 | 1068914170 | 15650 | 15660 | 15660 | 15640 | 302 |
| 580 | 20241218 | 102100 | 1064187960 | 15660 | 15670 | 15670 | 15660 | 755 |
| 581 | 20241218 | 102000 | 1052363740 | 15670 | 15670 | 15670 | 15670 | 10 |
| 582 | 20241218 | 101900 | 1052207040 | 15680 | 15690 | 15690 | 15670 | 25 |
| 583 | 20241218 | 101800 | 1051815010 | 15690 | 15690 | 15690 | 15690 | 2 |
| 584 | 20241218 | 101700 | 1051783630 | 15690 | 15670 | 15690 | 15670 | 36 |
| 585 | 20241218 | 101600 | 1051219170 | 15670 | 15690 | 15690 | 15670 | 123 |
| 586 | 20241218 | 101500 | 1049290740 | 15690 | 15690 | 15690 | 15690 | 3 |
| 587 | 20241218 | 101400 | 1049243670 | 15660 | 15640 | 15660 | 15640 | 362 |
| 588 | 20241218 | 101300 | 1043574770 | 15660 | 15650 | 15660 | 15650 | 1616 |
| 589 | 20241218 | 101200 | 1018273480 | 15640 | 15630 | 15640 | 15630 | 324 |
| 590 | 20241218 | 101100 | 1013206360 | 15620 | 15630 | 15630 | 15620 | 266 |
| 591 | 20241218 | 101000 | 1009051000 | 15630 | 15630 | 15630 | 15630 | 232 |
| 592 | 20241218 | 100900 | 1005424840 | 15630 | 15630 | 15630 | 15630 | 64 |
| 593 | 20241218 | 100800 | 1004424520 | 15630 | 15630 | 15630 | 15630 | 20 |
| 594 | 20241218 | 100700 | 1004111920 | 15630 | 15650 | 15650 | 15630 | 1379 |
| 595 | 20241218 | 100600 | 982553330 | 15640 | 15650 | 15650 | 15640 | 369 |
| 596 | 20241218 | 100500 | 976781130 | 15640 | 15620 | 15640 | 15620 | 240 |
| 597 | 20241218 | 100400 | 973029530 | 15620 | 15610 | 15650 | 15610 | 132 |
| 598 | 20241218 | 100300 | 970968210 | 15620 | 15640 | 15640 | 15620 | 263 |
| 599 | 20241218 | 100200 | 966856010 | 15640 | 15630 | 15640 | 15630 | 6 |
| 600 | 20241218 | 100100 | 966762220 | 15610 | 15610 | 15620 | 15610 | 1005 |
| 601 | 20241218 | 100000 | 951073490 | 15700 | 15630 | 15700 | 15610 | 135 |
| 602 | 20241218 | 095900 | 948956850 | 15700 | 15700 | 15700 | 15700 | 2 |
| 603 | 20241218 | 095800 | 948925450 | 15710 | 15640 | 15710 | 15610 | 4501 |
| 604 | 20241218 | 095700 | 878609280 | 15670 | 15660 | 15670 | 15660 | 673 |
| 605 | 20241218 | 095600 | 868063870 | 15650 | 15670 | 15670 | 15650 | 96 |
| 606 | 20241218 | 095500 | 866561160 | 15670 | 15670 | 15690 | 15670 | 581 |
| 607 | 20241218 | 095400 | 857446890 | 15670 | 15640 | 15670 | 15640 | 1688 |
| 608 | 20241218 | 095300 | 831043570 | 15640 | 15640 | 15640 | 15640 | 870 |
| 609 | 20241218 | 095200 | 817436770 | 15640 | 15630 | 15640 | 15630 | 455 |
| 610 | 20241218 | 095100 | 810324510 | 15640 | 15640 | 15640 | 15640 | 320 |
| 611 | 20241218 | 095000 | 805319710 | 15660 | 15630 | 15660 | 15630 | 175 |
| 612 | 20241218 | 094900 | 802581280 | 15660 | 15640 | 15660 | 15630 | 1382 |
| 613 | 20241218 | 094800 | 780975670 | 15640 | 15650 | 15660 | 15640 | 239 |
| 614 | 20241218 | 094700 | 777237540 | 15650 | 15640 | 15650 | 15640 | 254 |
| 615 | 20241218 | 094600 | 773263530 | 15650 | 15670 | 15670 | 15650 | 668 |
| 616 | 20241218 | 094500 | 762802700 | 15670 | 15660 | 15670 | 15660 | 325 |
| 617 | 20241218 | 094400 | 757712540 | 15660 | 15720 | 15720 | 15660 | 27 |
| 618 | 20241218 | 094300 | 757289480 | 15720 | 15720 | 15720 | 15720 | 11 |
| 619 | 20241218 | 094200 | 757116560 | 15720 | 15650 | 15720 | 15650 | 111 |
| 620 | 20241218 | 094100 | 755378710 | 15720 | 15700 | 15720 | 15650 | 18 |
| 621 | 20241218 | 094000 | 755096390 | 15700 | 15650 | 15700 | 15650 | 65 |
| 622 | 20241218 | 093900 | 754077850 | 15650 | 15650 | 15660 | 15650 | 357 |
| 623 | 20241218 | 093800 | 748490480 | 15620 | 15640 | 15640 | 15610 | 2878 |
| 624 | 20241218 | 093700 | 703520050 | 15640 | 15660 | 15660 | 15640 | 439 |
| 625 | 20241218 | 093600 | 696648130 | 15700 | 15700 | 15700 | 15700 | 2 |
| 626 | 20241218 | 093500 | 696616730 | 15700 | 15660 | 15700 | 15650 | 1018 |
| 627 | 20241218 | 093400 | 680666460 | 15680 | 15650 | 15680 | 15650 | 168 |
| 628 | 20241218 | 093300 | 678033810 | 15650 | 15660 | 15660 | 15640 | 827 |
| 629 | 20241218 | 093200 | 665090300 | 15650 | 15680 | 15680 | 15650 | 1926 |
| 630 | 20241218 | 093100 | 634916400 | 15680 | 15700 | 15700 | 15670 | 4182 |
| 631 | 20241218 | 093000 | 569303960 | 15710 | 15710 | 15720 | 15700 | 1145 |
| 632 | 20241218 | 092900 | 551317550 | 15710 | 15720 | 15720 | 15710 | 1033 |
| 633 | 20241218 | 092800 | 535084490 | 15720 | 15730 | 15740 | 15720 | 759 |
| 634 | 20241218 | 092700 | 523145770 | 15750 | 15730 | 15750 | 15720 | 551 |
| 635 | 20241218 | 092600 | 514479410 | 15730 | 15740 | 15740 | 15730 | 610 |
| 636 | 20241218 | 092500 | 504883760 | 15740 | 15750 | 15750 | 15740 | 647 |
| 637 | 20241218 | 092400 | 494699110 | 15730 | 15780 | 15780 | 15730 | 549 |
| 638 | 20241218 | 092300 | 486061550 | 15730 | 15760 | 15760 | 15730 | 2396 |
| 639 | 20241218 | 092200 | 448358060 | 15750 | 15750 | 15760 | 15750 | 1058 |
| 640 | 20241218 | 092100 | 431689040 | 15750 | 15760 | 15760 | 15750 | 324 |
| 641 | 20241218 | 092000 | 426585790 | 15760 | 15770 | 15770 | 15750 | 1445 |
| 642 | 20241218 | 091900 | 403816140 | 15770 | 15770 | 15780 | 15760 | 444 |
| 643 | 20241218 | 091800 | 396813400 | 15770 | 15760 | 15770 | 15760 | 572 |
| 644 | 20241218 | 091700 | 387798560 | 15770 | 15800 | 15800 | 15770 | 508 |
| 645 | 20241218 | 091600 | 379779840 | 15760 | 15800 | 15800 | 15760 | 1489 |
| 646 | 20241218 | 091500 | 356300010 | 15800 | 15800 | 15800 | 15800 | 631 |
| 647 | 20241218 | 091400 | 346330210 | 15800 | 15750 | 15800 | 15750 | 1732 |
| 648 | 20241218 | 091300 | 319022910 | 15750 | 15750 | 15750 | 15750 | 26 |
| 649 | 20241218 | 091200 | 318613410 | 15750 | 15710 | 15750 | 15710 | 242 |
| 650 | 20241218 | 091100 | 314803110 | 15700 | 15720 | 15720 | 15700 | 907 |
| 651 | 20241218 | 091000 | 300558390 | 15690 | 15740 | 15750 | 15690 | 5662 |
| 652 | 20241218 | 090900 | 211583580 | 15750 | 15760 | 15760 | 15750 | 1032 |
| 653 | 20241218 | 090800 | 195327670 | 15760 | 15770 | 15770 | 15760 | 1000 |
| 654 | 20241218 | 090700 | 179567310 | 15820 | 15800 | 15820 | 15800 | 145 |
| 655 | 20241218 | 090600 | 177274290 | 15730 | 15800 | 15800 | 15720 | 1886 |
| 656 | 20241218 | 090500 | 147611020 | 15830 | 15740 | 15830 | 15700 | 1056 |
| 657 | 20241218 | 090400 | 130994640 | 15740 | 15850 | 15850 | 15740 | 1451 |
| 658 | 20241218 | 090300 | 108128930 | 15850 | 15850 | 15860 | 15850 | 394 |
| 659 | 20241218 | 090200 | 101882650 | 15850 | 15840 | 15850 | 15840 | 1109 |
| 660 | 20241218 | 090100 | 84315020 | 15840 | 15790 | 15840 | 15780 | 1578 |
| 661 | 20241218 | 090000 | 59393360 | 15790 | 15900 | 15910 | 15790 | 3739 |