32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 4008 |
| 3 | 20250220 | 200100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250220 | 200000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250220 | 195900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250220 | 195800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250220 | 195700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250220 | 195600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250220 | 195500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250220 | 195400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250220 | 195300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250220 | 195200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250220 | 195100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250220 | 195000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250220 | 194900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250220 | 194800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250220 | 194700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250220 | 194600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250220 | 194500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250220 | 194400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250220 | 194300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250220 | 194200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250220 | 194100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250220 | 194000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250220 | 193900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250220 | 193800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250220 | 193700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250220 | 193600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250220 | 193500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250220 | 193400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250220 | 193300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250220 | 193200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 4008 |
| 33 | 20250220 | 193100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250220 | 193000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250220 | 192900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250220 | 192800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250220 | 192700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250220 | 192600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250220 | 192500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250220 | 192400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250220 | 192300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250220 | 192200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250220 | 192100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250220 | 192000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250220 | 191900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250220 | 191800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250220 | 191700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250220 | 191600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250220 | 191500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250220 | 191400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250220 | 191300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250220 | 191200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250220 | 191100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250220 | 191000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250220 | 190900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250220 | 190800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250220 | 190700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250220 | 190600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250220 | 190500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250220 | 190400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250220 | 190300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250220 | 190200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 4008 |
| 63 | 20250220 | 190100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250220 | 190000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250220 | 185900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250220 | 185800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250220 | 185700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250220 | 185600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250220 | 185500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250220 | 185400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250220 | 185300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250220 | 185200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250220 | 185100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250220 | 185000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250220 | 184900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250220 | 184800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250220 | 184700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250220 | 184600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250220 | 184500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250220 | 184400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250220 | 184300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250220 | 184200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250220 | 184100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250220 | 184000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250220 | 183900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250220 | 183800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250220 | 183700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250220 | 183600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250220 | 183500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250220 | 183400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250220 | 183300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250220 | 183200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 4008 |
| 93 | 20250220 | 183100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250220 | 183000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250220 | 182900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250220 | 182800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250220 | 182700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250220 | 182600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250220 | 182500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250220 | 182400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250220 | 182300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250220 | 182200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250220 | 182100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250220 | 182000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250220 | 181900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250220 | 181800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250220 | 181700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250220 | 181600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250220 | 181500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250220 | 181400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250220 | 181300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250220 | 181200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250220 | 181100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250220 | 181000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250220 | 180900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250220 | 180800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250220 | 180700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250220 | 180600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250220 | 180500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250220 | 180400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250220 | 180300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250220 | 180200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 4008 |
| 123 | 20250220 | 180100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250220 | 180000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250220 | 175900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250220 | 175800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250220 | 175700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250220 | 175600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250220 | 175500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250220 | 175400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250220 | 175300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250220 | 175200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250220 | 175100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250220 | 175000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250220 | 174900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250220 | 174800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250220 | 174700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250220 | 174600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250220 | 174500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250220 | 174400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250220 | 174300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250220 | 174200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250220 | 174100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250220 | 174000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250220 | 173900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250220 | 173800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250220 | 173700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250220 | 173600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250220 | 173500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250220 | 173400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250220 | 173300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250220 | 173200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 4008 |
| 153 | 20250220 | 173100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250220 | 173000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250220 | 172900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250220 | 172800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250220 | 172700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250220 | 172600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250220 | 172500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250220 | 172400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250220 | 172300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250220 | 172200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250220 | 172100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250220 | 172000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250220 | 171900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250220 | 171800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250220 | 171700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250220 | 171600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250220 | 171500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250220 | 171400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250220 | 171300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250220 | 171200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250220 | 171100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250220 | 171000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250220 | 170900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250220 | 170800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250220 | 170700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250220 | 170600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250220 | 170500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250220 | 170400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250220 | 170300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250220 | 170200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 4008 |
| 183 | 20250220 | 170100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250220 | 170000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250220 | 165900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250220 | 165800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250220 | 165700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250220 | 165600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250220 | 165500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250220 | 165400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250220 | 165300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250220 | 165200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250220 | 165100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250220 | 165000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250220 | 164900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250220 | 164800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250220 | 164700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250220 | 164600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250220 | 164500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250220 | 164400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250220 | 164300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250220 | 164200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250220 | 164100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250220 | 164000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250220 | 163900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250220 | 163800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250220 | 163700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250220 | 163600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250220 | 163500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250220 | 163400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250220 | 163300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250220 | 163200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 4008 |
| 213 | 20250220 | 163100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20250220 | 163000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20250220 | 162900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250220 | 162800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250220 | 162700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250220 | 162600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250220 | 162500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250220 | 162400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250220 | 162300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250220 | 162200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20250220 | 162100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20250220 | 162000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20250220 | 161900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20250220 | 161800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20250220 | 161700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20250220 | 161600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20250220 | 161500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20250220 | 161400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20250220 | 161300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20250220 | 161200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20250220 | 161100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20250220 | 161000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20250220 | 160900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20250220 | 160800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20250220 | 160700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20250220 | 160600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20250220 | 160500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20250220 | 160400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20250220 | 160300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20250220 | 160200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 4008 |
| 243 | 20250220 | 160100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20250220 | 160000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20250220 | 155900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20250220 | 155800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20250220 | 155700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20250220 | 155600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20250220 | 155500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20250220 | 155400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20250220 | 155300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20250220 | 155200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20250220 | 155100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20250220 | 155000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20250220 | 154900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20250220 | 154800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20250220 | 154700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20250220 | 154600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20250220 | 154500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20250220 | 154400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20250220 | 154300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20250220 | 154200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20250220 | 154100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20250220 | 154000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20250220 | 153900 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20250220 | 153800 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20250220 | 153700 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20250220 | 153600 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20250220 | 153500 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20250220 | 153400 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20250220 | 153300 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20250220 | 153200 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 4008 |
| 273 | 20250220 | 153100 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20250220 | 153000 | 2196293270 | 5520 | 5520 | 5520 | 5520 | 4008 |
| 275 | 20250220 | 152900 | 2174169110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20250220 | 152800 | 2174169110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20250220 | 152700 | 2174169110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20250220 | 152600 | 2174169110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20250220 | 152500 | 2174169110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20250220 | 152400 | 2174169110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20250220 | 152300 | 2174169110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20250220 | 152200 | 2174169110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20250220 | 152100 | 2174169110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20250220 | 152000 | 2174169110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20250220 | 151900 | 2174169110 | 5530 | 5520 | 5530 | 5520 | 1228 |
| 286 | 20250220 | 151800 | 2167385140 | 5530 | 5530 | 5530 | 5510 | 443 |
| 287 | 20250220 | 151700 | 2164941510 | 5530 | 5530 | 5540 | 5520 | 1433 |
| 288 | 20250220 | 151600 | 2157021190 | 5520 | 5520 | 5530 | 5520 | 32 |
| 289 | 20250220 | 151500 | 2156844540 | 5530 | 5520 | 5530 | 5520 | 270 |
| 290 | 20250220 | 151400 | 2155354120 | 5520 | 5510 | 5520 | 5500 | 2595 |
| 291 | 20250220 | 151300 | 2141067610 | 5520 | 5500 | 5520 | 5490 | 3391 |
| 292 | 20250220 | 151200 | 2122398370 | 5520 | 5500 | 5520 | 5500 | 4644 |
| 293 | 20250220 | 151100 | 2096852290 | 5520 | 5500 | 5520 | 5500 | 1503 |
| 294 | 20250220 | 151000 | 2088585700 | 5520 | 5490 | 5520 | 5490 | 106 |
| 295 | 20250220 | 150900 | 2088003580 | 5480 | 5520 | 5530 | 5480 | 4805 |
| 296 | 20250220 | 150800 | 2061621120 | 5540 | 5550 | 5560 | 5490 | 14642 |
| 297 | 20250220 | 150700 | 1980907170 | 5560 | 5560 | 5560 | 5560 | 110 |
| 298 | 20250220 | 150600 | 1980295570 | 5560 | 5560 | 5560 | 5560 | 10 |
| 299 | 20250220 | 150500 | 1980239970 | 5560 | 5560 | 5570 | 5560 | 42 |
| 300 | 20250220 | 150400 | 1980006440 | 5570 | 5570 | 5570 | 5560 | 322 |
| 301 | 20250220 | 150300 | 1978216100 | 5560 | 5550 | 5570 | 5550 | 451 |
| 302 | 20250220 | 150200 | 1975709720 | 5570 | 5570 | 5570 | 5550 | 42 |
| 303 | 20250220 | 150100 | 1975475800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20250220 | 150000 | 1975475800 | 5580 | 5580 | 5580 | 5550 | 769 |
| 305 | 20250220 | 145900 | 1971201270 | 5580 | 5580 | 5590 | 5580 | 364 |
| 306 | 20250220 | 145800 | 1969168490 | 5590 | 5580 | 5590 | 5570 | 1452 |
| 307 | 20250220 | 145700 | 1961065320 | 5580 | 5570 | 5580 | 5570 | 1565 |
| 308 | 20250220 | 145600 | 1952346410 | 5570 | 5570 | 5580 | 5570 | 841 |
| 309 | 20250220 | 145500 | 1947659830 | 5570 | 5570 | 5570 | 5570 | 1421 |
| 310 | 20250220 | 145400 | 1939744860 | 5570 | 5570 | 5570 | 5560 | 401 |
| 311 | 20250220 | 145300 | 1937511300 | 5560 | 5570 | 5570 | 5550 | 747 |
| 312 | 20250220 | 145200 | 1933355660 | 5560 | 5560 | 5570 | 5560 | 603 |
| 313 | 20250220 | 145100 | 1930000960 | 5560 | 5560 | 5570 | 5560 | 324 |
| 314 | 20250220 | 145000 | 1928199380 | 5570 | 5570 | 5570 | 5560 | 229 |
| 315 | 20250220 | 144900 | 1926924180 | 5560 | 5560 | 5570 | 5560 | 658 |
| 316 | 20250220 | 144800 | 1923264300 | 5560 | 5550 | 5560 | 5550 | 726 |
| 317 | 20250220 | 144700 | 1919234490 | 5550 | 5550 | 5550 | 5550 | 241 |
| 318 | 20250220 | 144600 | 1917896940 | 5550 | 5550 | 5550 | 5540 | 381 |
| 319 | 20250220 | 144500 | 1915782410 | 5550 | 5530 | 5550 | 5530 | 658 |
| 320 | 20250220 | 144400 | 1912140910 | 5540 | 5550 | 5550 | 5540 | 372 |
| 321 | 20250220 | 144300 | 1910078230 | 5550 | 5540 | 5550 | 5540 | 808 |
| 322 | 20250220 | 144200 | 1905599990 | 5550 | 5550 | 5550 | 5550 | 228 |
| 323 | 20250220 | 144100 | 1904334590 | 5550 | 5550 | 5550 | 5550 | 368 |
| 324 | 20250220 | 144000 | 1902292190 | 5550 | 5550 | 5550 | 5540 | 305 |
| 325 | 20250220 | 143900 | 1900600440 | 5550 | 5550 | 5550 | 5550 | 554 |
| 326 | 20250220 | 143800 | 1897525740 | 5550 | 5550 | 5550 | 5540 | 644 |
| 327 | 20250220 | 143700 | 1893951740 | 5550 | 5540 | 5550 | 5540 | 254 |
| 328 | 20250220 | 143600 | 1892542540 | 5540 | 5530 | 5550 | 5530 | 790 |
| 329 | 20250220 | 143500 | 1888163040 | 5530 | 5550 | 5550 | 5530 | 3189 |
| 330 | 20250220 | 143400 | 1870498580 | 5550 | 5550 | 5560 | 5550 | 357 |
| 331 | 20250220 | 143300 | 1868517160 | 5550 | 5550 | 5550 | 5550 | 241 |
| 332 | 20250220 | 143200 | 1867179610 | 5550 | 5550 | 5560 | 5550 | 248 |
| 333 | 20250220 | 143100 | 1865802750 | 5550 | 5550 | 5550 | 5550 | 316 |
| 334 | 20250220 | 143000 | 1864048950 | 5550 | 5550 | 5550 | 5540 | 798 |
| 335 | 20250220 | 142900 | 1859620160 | 5550 | 5550 | 5550 | 5550 | 212 |
| 336 | 20250220 | 142800 | 1858443560 | 5550 | 5550 | 5550 | 5550 | 472 |
| 337 | 20250220 | 142700 | 1855823960 | 5550 | 5550 | 5550 | 5540 | 262 |
| 338 | 20250220 | 142600 | 1854369910 | 5550 | 5560 | 5560 | 5540 | 1305 |
| 339 | 20250220 | 142500 | 1847115810 | 5550 | 5560 | 5560 | 5550 | 245 |
| 340 | 20250220 | 142400 | 1845753630 | 5560 | 5560 | 5560 | 5550 | 1261 |
| 341 | 20250220 | 142300 | 1838752960 | 5570 | 5550 | 5570 | 5550 | 666 |
| 342 | 20250220 | 142200 | 1835050770 | 5560 | 5560 | 5560 | 5540 | 265 |
| 343 | 20250220 | 142100 | 1833578250 | 5560 | 5560 | 5560 | 5540 | 348 |
| 344 | 20250220 | 142000 | 1831643550 | 5560 | 5560 | 5560 | 5560 | 331 |
| 345 | 20250220 | 141900 | 1829803190 | 5560 | 5560 | 5560 | 5550 | 277 |
| 346 | 20250220 | 141800 | 1828263370 | 5560 | 5560 | 5560 | 5550 | 353 |
| 347 | 20250220 | 141700 | 1826300890 | 5560 | 5550 | 5560 | 5550 | 261 |
| 348 | 20250220 | 141600 | 1824849910 | 5550 | 5560 | 5560 | 5550 | 3695 |
| 349 | 20250220 | 141500 | 1804339330 | 5560 | 5570 | 5570 | 5560 | 442 |
| 350 | 20250220 | 141400 | 1801880420 | 5560 | 5570 | 5570 | 5550 | 341 |
| 351 | 20250220 | 141300 | 1799982890 | 5570 | 5560 | 5570 | 5560 | 343 |
| 352 | 20250220 | 141200 | 1798072480 | 5560 | 5570 | 5570 | 5560 | 2254 |
| 353 | 20250220 | 141100 | 1785533140 | 5570 | 5570 | 5570 | 5570 | 1148 |
| 354 | 20250220 | 141000 | 1779138780 | 5570 | 5570 | 5590 | 5570 | 3641 |
| 355 | 20250220 | 140900 | 1758856350 | 5580 | 5580 | 5580 | 5580 | 731 |
| 356 | 20250220 | 140800 | 1754777370 | 5580 | 5580 | 5580 | 5560 | 776 |
| 357 | 20250220 | 140700 | 1750447310 | 5570 | 5570 | 5580 | 5570 | 238 |
| 358 | 20250220 | 140600 | 1749120070 | 5580 | 5570 | 5580 | 5570 | 244 |
| 359 | 20250220 | 140500 | 1747759400 | 5580 | 5580 | 5580 | 5560 | 393 |
| 360 | 20250220 | 140400 | 1745567570 | 5550 | 5570 | 5580 | 5550 | 2522 |
| 361 | 20250220 | 140300 | 1731557380 | 5570 | 5560 | 5580 | 5560 | 753 |
| 362 | 20250220 | 140200 | 1727361600 | 5570 | 5560 | 5570 | 5560 | 319 |
| 363 | 20250220 | 140100 | 1725585080 | 5560 | 5560 | 5570 | 5560 | 1178 |
| 364 | 20250220 | 140000 | 1719033150 | 5560 | 5570 | 5570 | 5560 | 381 |
| 365 | 20250220 | 135900 | 1716911350 | 5570 | 5560 | 5570 | 5560 | 200 |
| 366 | 20250220 | 135800 | 1715798450 | 5560 | 5560 | 5560 | 5560 | 229 |
| 367 | 20250220 | 135700 | 1714525210 | 5570 | 5560 | 5570 | 5560 | 395 |
| 368 | 20250220 | 135600 | 1712325860 | 5560 | 5560 | 5580 | 5560 | 195 |
| 369 | 20250220 | 135500 | 1711238840 | 5580 | 5550 | 5580 | 5550 | 490 |
| 370 | 20250220 | 135400 | 1708514440 | 5550 | 5560 | 5580 | 5550 | 4055 |
| 371 | 20250220 | 135300 | 1685991720 | 5560 | 5570 | 5580 | 5560 | 1591 |
| 372 | 20250220 | 135200 | 1677142600 | 5590 | 5590 | 5590 | 5560 | 868 |
| 373 | 20250220 | 135100 | 1672306690 | 5560 | 5570 | 5600 | 5560 | 2483 |
| 374 | 20250220 | 135000 | 1658494150 | 5600 | 5600 | 5600 | 5560 | 2333 |
| 375 | 20250220 | 134900 | 1645509910 | 5580 | 5590 | 5600 | 5550 | 2462 |
| 376 | 20250220 | 134800 | 1631730360 | 5600 | 5580 | 5600 | 5570 | 3724 |
| 377 | 20250220 | 134700 | 1610922120 | 5580 | 5570 | 5580 | 5570 | 3795 |
| 378 | 20250220 | 134600 | 1589767050 | 5570 | 5560 | 5570 | 5560 | 3168 |
| 379 | 20250220 | 134500 | 1572123180 | 5560 | 5570 | 5570 | 5560 | 4058 |
| 380 | 20250220 | 134400 | 1549532940 | 5570 | 5580 | 5580 | 5560 | 3868 |
| 381 | 20250220 | 134300 | 1527997770 | 5570 | 5570 | 5580 | 5570 | 4729 |
| 382 | 20250220 | 134200 | 1501655730 | 5570 | 5550 | 5570 | 5540 | 5278 |
| 383 | 20250220 | 134100 | 1472328060 | 5550 | 5550 | 5550 | 5540 | 2164 |
| 384 | 20250220 | 134000 | 1460317870 | 5550 | 5550 | 5560 | 5550 | 1970 |
| 385 | 20250220 | 133900 | 1449383060 | 5540 | 5550 | 5550 | 5530 | 4212 |
| 386 | 20250220 | 133800 | 1426038450 | 5550 | 5560 | 5560 | 5550 | 2035 |
| 387 | 20250220 | 133700 | 1414730570 | 5560 | 5550 | 5560 | 5540 | 3102 |
| 388 | 20250220 | 133600 | 1397513650 | 5560 | 5570 | 5570 | 5550 | 3055 |
| 389 | 20250220 | 133500 | 1380523050 | 5570 | 5560 | 5570 | 5560 | 2239 |
| 390 | 20250220 | 133400 | 1368058950 | 5560 | 5560 | 5570 | 5560 | 1745 |
| 391 | 20250220 | 133300 | 1358355250 | 5560 | 5570 | 5570 | 5560 | 3662 |
| 392 | 20250220 | 133200 | 1337963350 | 5570 | 5580 | 5580 | 5560 | 2112 |
| 393 | 20250220 | 133100 | 1326199220 | 5570 | 5580 | 5580 | 5570 | 2106 |
| 394 | 20250220 | 133000 | 1314448840 | 5580 | 5570 | 5580 | 5560 | 2738 |
| 395 | 20250220 | 132900 | 1299203910 | 5570 | 5570 | 5580 | 5570 | 2074 |
| 396 | 20250220 | 132800 | 1287651630 | 5570 | 5570 | 5580 | 5570 | 1912 |
| 397 | 20250220 | 132700 | 1276998690 | 5570 | 5570 | 5580 | 5560 | 2845 |
| 398 | 20250220 | 132600 | 1261158180 | 5570 | 5590 | 5600 | 5570 | 2889 |
| 399 | 20250220 | 132500 | 1245023730 | 5590 | 5590 | 5590 | 5560 | 3010 |
| 400 | 20250220 | 132400 | 1228202280 | 5590 | 5600 | 5600 | 5590 | 2814 |
| 401 | 20250220 | 132300 | 1212460620 | 5600 | 5610 | 5610 | 5590 | 5998 |
| 402 | 20250220 | 132200 | 1178913490 | 5620 | 5560 | 5630 | 5560 | 27843 |
| 403 | 20250220 | 132100 | 1023122130 | 5550 | 5520 | 5550 | 5520 | 6780 |
| 404 | 20250220 | 132000 | 985570330 | 5510 | 5510 | 5510 | 5510 | 80 |
| 405 | 20250220 | 131900 | 985129530 | 5510 | 5510 | 5510 | 5510 | 636 |
| 406 | 20250220 | 131800 | 981625170 | 5510 | 5520 | 5520 | 5510 | 1572 |
| 407 | 20250220 | 131700 | 972963370 | 5520 | 5520 | 5520 | 5520 | 409 |
| 408 | 20250220 | 131600 | 970705690 | 5520 | 5530 | 5530 | 5520 | 13 |
| 409 | 20250220 | 131500 | 970633920 | 5520 | 5520 | 5520 | 5520 | 6 |
| 410 | 20250220 | 131400 | 970600800 | 5510 | 5510 | 5510 | 5510 | 900 |
| 411 | 20250220 | 131300 | 965641800 | 5510 | 5520 | 5520 | 5510 | 149 |
| 412 | 20250220 | 131200 | 964820010 | 5530 | 5530 | 5530 | 5530 | 0 |
| 413 | 20250220 | 131100 | 964820010 | 5530 | 5530 | 5530 | 5530 | 0 |
| 414 | 20250220 | 131000 | 964820010 | 5530 | 5530 | 5530 | 5530 | 2 |
| 415 | 20250220 | 130900 | 964808950 | 5530 | 5530 | 5530 | 5520 | 531 |
| 416 | 20250220 | 130800 | 961873570 | 5540 | 5540 | 5540 | 5540 | 0 |
| 417 | 20250220 | 130700 | 961873570 | 5540 | 5540 | 5540 | 5540 | 0 |
| 418 | 20250220 | 130600 | 961873570 | 5540 | 5540 | 5540 | 5540 | 0 |
| 419 | 20250220 | 130500 | 961873570 | 5540 | 5510 | 5540 | 5510 | 1446 |
| 420 | 20250220 | 130400 | 953892900 | 5520 | 5520 | 5520 | 5520 | 2100 |
| 421 | 20250220 | 130300 | 942300900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 422 | 20250220 | 130200 | 942300900 | 5520 | 5520 | 5520 | 5520 | 193 |
| 423 | 20250220 | 130100 | 941235540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 424 | 20250220 | 130000 | 941235540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 425 | 20250220 | 125900 | 941235540 | 5520 | 5520 | 5520 | 5520 | 16 |
| 426 | 20250220 | 125800 | 941147220 | 5520 | 5520 | 5520 | 5520 | 16 |
| 427 | 20250220 | 125700 | 941058900 | 5520 | 5520 | 5520 | 5520 | 20 |
| 428 | 20250220 | 125600 | 940948500 | 5520 | 5500 | 5520 | 5500 | 51 |
| 429 | 20250220 | 125500 | 940667980 | 5500 | 5530 | 5530 | 5500 | 4551 |
| 430 | 20250220 | 125400 | 915609930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 431 | 20250220 | 125300 | 915609930 | 5530 | 5530 | 5530 | 5530 | 1 |
| 432 | 20250220 | 125200 | 915604400 | 5530 | 5530 | 5530 | 5530 | 0 |
| 433 | 20250220 | 125100 | 915604400 | 5530 | 5530 | 5530 | 5530 | 20 |
| 434 | 20250220 | 125000 | 915493800 | 5530 | 5530 | 5530 | 5530 | 377 |
| 435 | 20250220 | 124900 | 913408990 | 5520 | 5520 | 5520 | 5520 | 416 |
| 436 | 20250220 | 124800 | 911112670 | 5520 | 5520 | 5520 | 5520 | 6 |
| 437 | 20250220 | 124700 | 911079550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 438 | 20250220 | 124600 | 911079550 | 5520 | 5520 | 5520 | 5520 | 25 |
| 439 | 20250220 | 124500 | 910941550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 440 | 20250220 | 124400 | 910941550 | 5520 | 5520 | 5520 | 5520 | 89 |
| 441 | 20250220 | 124300 | 910450270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 442 | 20250220 | 124200 | 910450270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 443 | 20250220 | 124100 | 910450270 | 5520 | 5520 | 5520 | 5520 | 304 |
| 444 | 20250220 | 124000 | 908772190 | 5510 | 5510 | 5510 | 5510 | 615 |
| 445 | 20250220 | 123900 | 905383540 | 5530 | 5530 | 5530 | 5530 | 0 |
| 446 | 20250220 | 123800 | 905383540 | 5530 | 5530 | 5530 | 5530 | 0 |
| 447 | 20250220 | 123700 | 905383540 | 5530 | 5510 | 5530 | 5510 | 2 |
| 448 | 20250220 | 123600 | 905372500 | 5530 | 5530 | 5530 | 5530 | 0 |
| 449 | 20250220 | 123500 | 905372500 | 5530 | 5510 | 5530 | 5510 | 242 |
| 450 | 20250220 | 123400 | 904039060 | 5510 | 5510 | 5510 | 5510 | 10 |
| 451 | 20250220 | 123300 | 903983960 | 5530 | 5530 | 5530 | 5490 | 31 |
| 452 | 20250220 | 123200 | 903812980 | 5530 | 5530 | 5530 | 5530 | 1 |
| 453 | 20250220 | 123100 | 903807450 | 5530 | 5510 | 5530 | 5490 | 7231 |
| 454 | 20250220 | 123000 | 863995580 | 5510 | 5510 | 5510 | 5510 | 1969 |
| 455 | 20250220 | 122900 | 853146390 | 5510 | 5510 | 5510 | 5510 | 583 |
| 456 | 20250220 | 122800 | 849934060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 457 | 20250220 | 122700 | 849934060 | 5530 | 5530 | 5530 | 5530 | 1 |
| 458 | 20250220 | 122600 | 849928530 | 5520 | 5520 | 5520 | 5520 | 31 |
| 459 | 20250220 | 122500 | 849757410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 460 | 20250220 | 122400 | 849757410 | 5540 | 5540 | 5540 | 5540 | 1 |
| 461 | 20250220 | 122300 | 849751870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 462 | 20250220 | 122200 | 849751870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 463 | 20250220 | 122100 | 849751870 | 5540 | 5530 | 5540 | 5530 | 149 |
| 464 | 20250220 | 122000 | 848926510 | 5520 | 5540 | 5540 | 5520 | 267 |
| 465 | 20250220 | 121900 | 847447990 | 5540 | 5540 | 5540 | 5540 | 0 |
| 466 | 20250220 | 121800 | 847447990 | 5540 | 5540 | 5540 | 5540 | 1 |
| 467 | 20250220 | 121700 | 847442450 | 5510 | 5530 | 5530 | 5510 | 1700 |
| 468 | 20250220 | 121600 | 838055450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 469 | 20250220 | 121500 | 838055450 | 5530 | 5530 | 5530 | 5530 | 100 |
| 470 | 20250220 | 121400 | 837502450 | 5530 | 5530 | 5530 | 5530 | 2 |
| 471 | 20250220 | 121300 | 837491390 | 5510 | 5520 | 5520 | 5510 | 250 |
| 472 | 20250220 | 121200 | 836111880 | 5510 | 5520 | 5520 | 5510 | 196 |
| 473 | 20250220 | 121100 | 835031910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 474 | 20250220 | 121000 | 835031910 | 5520 | 5520 | 5520 | 5520 | 15 |
| 475 | 20250220 | 120900 | 834949110 | 5520 | 5520 | 5520 | 5520 | 1 |
| 476 | 20250220 | 120800 | 834943590 | 5520 | 5520 | 5520 | 5520 | 6 |
| 477 | 20250220 | 120700 | 834910470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 478 | 20250220 | 120600 | 834910470 | 5520 | 5510 | 5520 | 5500 | 4695 |
| 479 | 20250220 | 120500 | 809053830 | 5520 | 5510 | 5520 | 5510 | 1152 |
| 480 | 20250220 | 120400 | 802706300 | 5520 | 5520 | 5520 | 5520 | 28 |
| 481 | 20250220 | 120300 | 802551740 | 5520 | 5520 | 5520 | 5520 | 823 |
| 482 | 20250220 | 120200 | 798008780 | 5530 | 5540 | 5540 | 5520 | 64 |
| 483 | 20250220 | 120100 | 797655420 | 5530 | 5520 | 5530 | 5520 | 220 |
| 484 | 20250220 | 120000 | 796440970 | 5540 | 5530 | 5540 | 5520 | 3027 |
| 485 | 20250220 | 115900 | 779727500 | 5550 | 5550 | 5550 | 5550 | 0 |
| 486 | 20250220 | 115800 | 779727500 | 5550 | 5550 | 5550 | 5550 | 6 |
| 487 | 20250220 | 115700 | 779694200 | 5530 | 5530 | 5530 | 5530 | 3 |
| 488 | 20250220 | 115600 | 779677610 | 5550 | 5550 | 5550 | 5550 | 200 |
| 489 | 20250220 | 115500 | 778567610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 490 | 20250220 | 115400 | 778567610 | 5550 | 5530 | 5550 | 5530 | 128 |
| 491 | 20250220 | 115300 | 777859750 | 5530 | 5530 | 5530 | 5530 | 1602 |
| 492 | 20250220 | 115200 | 769000690 | 5550 | 5550 | 5550 | 5550 | 200 |
| 493 | 20250220 | 115100 | 767890690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 494 | 20250220 | 115000 | 767890690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 495 | 20250220 | 114900 | 767890690 | 5550 | 5550 | 5550 | 5550 | 10 |
| 496 | 20250220 | 114800 | 767835190 | 5550 | 5550 | 5550 | 5550 | 1 |
| 497 | 20250220 | 114700 | 767829640 | 5540 | 5550 | 5550 | 5540 | 1766 |
| 498 | 20250220 | 114600 | 758045000 | 5560 | 5550 | 5560 | 5550 | 65 |
| 499 | 20250220 | 114500 | 757684240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 500 | 20250220 | 114400 | 757684240 | 5560 | 5550 | 5560 | 5550 | 439 |
| 501 | 20250220 | 114300 | 755247780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 502 | 20250220 | 114200 | 755247780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 503 | 20250220 | 114100 | 755247780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 504 | 20250220 | 114000 | 755247780 | 5560 | 5540 | 5560 | 5540 | 102 |
| 505 | 20250220 | 113900 | 754682680 | 5560 | 5550 | 5560 | 5550 | 152 |
| 506 | 20250220 | 113800 | 753839060 | 5550 | 5550 | 5550 | 5540 | 689 |
| 507 | 20250220 | 113700 | 750015410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 508 | 20250220 | 113600 | 750015410 | 5550 | 5550 | 5550 | 5550 | 2566 |
| 509 | 20250220 | 113500 | 735774110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 510 | 20250220 | 113400 | 735774110 | 5560 | 5550 | 5560 | 5550 | 446 |
| 511 | 20250220 | 113300 | 733298750 | 5550 | 5560 | 5560 | 5550 | 1563 |
| 512 | 20250220 | 113200 | 724623970 | 5560 | 5560 | 5570 | 5560 | 1061 |
| 513 | 20250220 | 113100 | 718724800 | 5560 | 5560 | 5560 | 5560 | 400 |
| 514 | 20250220 | 113000 | 716500800 | 5570 | 5570 | 5570 | 5570 | 0 |
| 515 | 20250220 | 112900 | 716500800 | 5570 | 5570 | 5570 | 5570 | 130 |
| 516 | 20250220 | 112800 | 715776700 | 5570 | 5570 | 5570 | 5570 | 1 |
| 517 | 20250220 | 112700 | 715771130 | 5560 | 5560 | 5560 | 5560 | 3002 |
| 518 | 20250220 | 112600 | 699080010 | 5560 | 5560 | 5560 | 5560 | 22 |
| 519 | 20250220 | 112500 | 698957690 | 5580 | 5580 | 5580 | 5580 | 106 |
| 520 | 20250220 | 112400 | 698366210 | 5580 | 5570 | 5580 | 5570 | 34 |
| 521 | 20250220 | 112300 | 698176770 | 5570 | 5570 | 5580 | 5570 | 251 |
| 522 | 20250220 | 112200 | 696778620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 523 | 20250220 | 112100 | 696778620 | 5570 | 5570 | 5570 | 5570 | 1259 |
| 524 | 20250220 | 112000 | 689765990 | 5570 | 5570 | 5570 | 5570 | 1001 |
| 525 | 20250220 | 111900 | 684190420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 526 | 20250220 | 111800 | 684190420 | 5560 | 5560 | 5560 | 5560 | 208 |
| 527 | 20250220 | 111700 | 683033940 | 5560 | 5560 | 5560 | 5560 | 38 |
| 528 | 20250220 | 111600 | 682822660 | 5570 | 5570 | 5570 | 5570 | 4 |
| 529 | 20250220 | 111500 | 682800380 | 5570 | 5570 | 5570 | 5570 | 2589 |
| 530 | 20250220 | 111400 | 668379650 | 5580 | 5580 | 5580 | 5580 | 1 |
| 531 | 20250220 | 111300 | 668374070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 532 | 20250220 | 111200 | 668374070 | 5570 | 5570 | 5570 | 5570 | 100 |
| 533 | 20250220 | 111100 | 667817070 | 5580 | 5580 | 5580 | 5580 | 2 |
| 534 | 20250220 | 111000 | 667805910 | 5580 | 5580 | 5580 | 5580 | 5 |
| 535 | 20250220 | 110900 | 667778010 | 5580 | 5570 | 5580 | 5570 | 25 |
| 536 | 20250220 | 110800 | 667638660 | 5570 | 5570 | 5570 | 5570 | 2000 |
| 537 | 20250220 | 110700 | 656498660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 538 | 20250220 | 110600 | 656498660 | 5580 | 5580 | 5580 | 5580 | 10 |
| 539 | 20250220 | 110500 | 656442860 | 5580 | 5580 | 5580 | 5580 | 585 |
| 540 | 20250220 | 110400 | 653178560 | 5580 | 5580 | 5580 | 5580 | 25 |
| 541 | 20250220 | 110300 | 653039060 | 5570 | 5580 | 5580 | 5570 | 21 |
| 542 | 20250220 | 110200 | 652921900 | 5580 | 5580 | 5580 | 5580 | 16 |
| 543 | 20250220 | 110100 | 652832620 | 5580 | 5580 | 5600 | 5580 | 4022 |
| 544 | 20250220 | 110000 | 630389100 | 5580 | 5580 | 5590 | 5580 | 5145 |
| 545 | 20250220 | 105900 | 601663860 | 5570 | 5580 | 5580 | 5570 | 225 |
| 546 | 20250220 | 105800 | 600409860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 547 | 20250220 | 105700 | 600409860 | 5580 | 5580 | 5580 | 5580 | 410 |
| 548 | 20250220 | 105600 | 598122060 | 5580 | 5570 | 5580 | 5560 | 2543 |
| 549 | 20250220 | 105500 | 583954420 | 5560 | 5560 | 5560 | 5560 | 1658 |
| 550 | 20250220 | 105400 | 574735940 | 5570 | 5570 | 5570 | 5570 | 2 |
| 551 | 20250220 | 105300 | 574724800 | 5550 | 5550 | 5550 | 5550 | 100 |
| 552 | 20250220 | 105200 | 574169800 | 5560 | 5560 | 5560 | 5560 | 100 |
| 553 | 20250220 | 105100 | 573613800 | 5560 | 5560 | 5560 | 5560 | 494 |
| 554 | 20250220 | 105000 | 570867160 | 5560 | 5560 | 5560 | 5560 | 0 |
| 555 | 20250220 | 104900 | 570867160 | 5560 | 5550 | 5570 | 5550 | 1242 |
| 556 | 20250220 | 104800 | 563974030 | 5570 | 5550 | 5570 | 5550 | 209 |
| 557 | 20250220 | 104700 | 562812050 | 5560 | 5560 | 5560 | 5560 | 533 |
| 558 | 20250220 | 104600 | 559848570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 559 | 20250220 | 104500 | 559848570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 560 | 20250220 | 104400 | 559848570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 561 | 20250220 | 104300 | 559848570 | 5560 | 5550 | 5560 | 5550 | 2 |
| 562 | 20250220 | 104200 | 559837460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 563 | 20250220 | 104100 | 559837460 | 5570 | 5560 | 5570 | 5540 | 1349 |
| 564 | 20250220 | 104000 | 552349810 | 5550 | 5550 | 5550 | 5550 | 76 |
| 565 | 20250220 | 103900 | 551928010 | 5550 | 5540 | 5550 | 5540 | 8 |
| 566 | 20250220 | 103800 | 551883670 | 5550 | 5550 | 5550 | 5550 | 1 |
| 567 | 20250220 | 103700 | 551878120 | 5550 | 5540 | 5550 | 5540 | 551 |
| 568 | 20250220 | 103600 | 548825570 | 5560 | 5560 | 5560 | 5560 | 640 |
| 569 | 20250220 | 103500 | 545267170 | 5550 | 5550 | 5550 | 5550 | 807 |
| 570 | 20250220 | 103400 | 540788320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 571 | 20250220 | 103300 | 540788320 | 5560 | 5560 | 5560 | 5560 | 1 |
| 572 | 20250220 | 103200 | 540782760 | 5550 | 5550 | 5550 | 5550 | 207 |
| 573 | 20250220 | 103100 | 539633910 | 5550 | 5540 | 5550 | 5540 | 11 |
| 574 | 20250220 | 103000 | 539572960 | 5550 | 5550 | 5550 | 5550 | 147 |
| 575 | 20250220 | 102900 | 538757110 | 5550 | 5550 | 5550 | 5550 | 1 |
| 576 | 20250220 | 102800 | 538751560 | 5530 | 5540 | 5540 | 5530 | 830 |
| 577 | 20250220 | 102700 | 534153860 | 5540 | 5550 | 5550 | 5540 | 66 |
| 578 | 20250220 | 102600 | 533788130 | 5550 | 5550 | 5550 | 5550 | 200 |
| 579 | 20250220 | 102500 | 532678130 | 5550 | 5550 | 5550 | 5550 | 0 |
| 580 | 20250220 | 102400 | 532678130 | 5550 | 5540 | 5550 | 5540 | 146 |
| 581 | 20250220 | 102300 | 531869270 | 5550 | 5540 | 5550 | 5540 | 101 |
| 582 | 20250220 | 102200 | 531309720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 583 | 20250220 | 102100 | 531309720 | 5550 | 5550 | 5550 | 5550 | 100 |
| 584 | 20250220 | 102000 | 530754720 | 5550 | 5550 | 5550 | 5550 | 200 |
| 585 | 20250220 | 101900 | 529644720 | 5550 | 5540 | 5550 | 5540 | 3 |
| 586 | 20250220 | 101800 | 529628080 | 5540 | 5540 | 5550 | 5540 | 202 |
| 587 | 20250220 | 101700 | 528508990 | 5540 | 5540 | 5540 | 5540 | 36 |
| 588 | 20250220 | 101600 | 528309550 | 5550 | 5550 | 5550 | 5550 | 0 |
| 589 | 20250220 | 101500 | 528309550 | 5550 | 5550 | 5550 | 5540 | 5 |
| 590 | 20250220 | 101400 | 528281830 | 5540 | 5540 | 5540 | 5540 | 11 |
| 591 | 20250220 | 101300 | 528220890 | 5540 | 5540 | 5540 | 5540 | 50 |
| 592 | 20250220 | 101200 | 527943890 | 5530 | 5530 | 5530 | 5530 | 239 |
| 593 | 20250220 | 101100 | 526622220 | 5520 | 5530 | 5530 | 5520 | 1767 |
| 594 | 20250220 | 101000 | 516859050 | 5530 | 5520 | 5530 | 5520 | 375 |
| 595 | 20250220 | 100900 | 514789040 | 5530 | 5530 | 5530 | 5530 | 12 |
| 596 | 20250220 | 100800 | 514722680 | 5530 | 5520 | 5530 | 5520 | 3 |
| 597 | 20250220 | 100700 | 514706110 | 5520 | 5520 | 5530 | 5510 | 3726 |
| 598 | 20250220 | 100600 | 494148590 | 5520 | 5530 | 5530 | 5520 | 323 |
| 599 | 20250220 | 100500 | 492364400 | 5530 | 5540 | 5540 | 5530 | 3005 |
| 600 | 20250220 | 100400 | 475745350 | 5550 | 5530 | 5550 | 5530 | 337 |
| 601 | 20250220 | 100300 | 473879390 | 5540 | 5550 | 5560 | 5540 | 2840 |
| 602 | 20250220 | 100200 | 458145470 | 5560 | 5560 | 5560 | 5540 | 2095 |
| 603 | 20250220 | 100100 | 446530130 | 5550 | 5550 | 5550 | 5550 | 51 |
| 604 | 20250220 | 100000 | 446247080 | 5580 | 5550 | 5580 | 5540 | 211 |
| 605 | 20250220 | 095900 | 445076100 | 5590 | 5550 | 5590 | 5550 | 1480 |
| 606 | 20250220 | 095800 | 436857800 | 5580 | 5560 | 5580 | 5550 | 1401 |
| 607 | 20250220 | 095700 | 429075840 | 5600 | 5600 | 5610 | 5550 | 4050 |
| 608 | 20250220 | 095600 | 406486160 | 5600 | 5560 | 5600 | 5560 | 3032 |
| 609 | 20250220 | 095500 | 389529100 | 5590 | 5580 | 5590 | 5540 | 3143 |
| 610 | 20250220 | 095400 | 372028970 | 5540 | 5550 | 5580 | 5540 | 1057 |
| 611 | 20250220 | 095300 | 366166950 | 5580 | 5550 | 5580 | 5540 | 8998 |
| 612 | 20250220 | 095200 | 316193520 | 5570 | 5550 | 5570 | 5550 | 2586 |
| 613 | 20250220 | 095100 | 301841200 | 5570 | 5540 | 5570 | 5540 | 1607 |
| 614 | 20250220 | 095000 | 292895230 | 5570 | 5570 | 5570 | 5550 | 2482 |
| 615 | 20250220 | 094900 | 279114090 | 5580 | 5580 | 5580 | 5580 | 100 |
| 616 | 20250220 | 094800 | 278556090 | 5580 | 5560 | 5580 | 5550 | 680 |
| 617 | 20250220 | 094700 | 274776790 | 5580 | 5560 | 5580 | 5560 | 425 |
| 618 | 20250220 | 094600 | 272411190 | 5570 | 5570 | 5580 | 5570 | 1211 |
| 619 | 20250220 | 094500 | 265665900 | 5580 | 5560 | 5580 | 5560 | 1281 |
| 620 | 20250220 | 094400 | 258534440 | 5560 | 5540 | 5560 | 5540 | 3527 |
| 621 | 20250220 | 094300 | 238940740 | 5540 | 5540 | 5540 | 5540 | 578 |
| 622 | 20250220 | 094200 | 235738620 | 5540 | 5550 | 5550 | 5530 | 766 |
| 623 | 20250220 | 094100 | 231496460 | 5530 | 5530 | 5550 | 5530 | 513 |
| 624 | 20250220 | 094000 | 228659530 | 5540 | 5550 | 5550 | 5540 | 2756 |
| 625 | 20250220 | 093900 | 213371230 | 5550 | 5550 | 5550 | 5530 | 29 |
| 626 | 20250220 | 093800 | 213210560 | 5550 | 5520 | 5550 | 5520 | 1400 |
| 627 | 20250220 | 093700 | 205465960 | 5520 | 5520 | 5520 | 5510 | 382 |
| 628 | 20250220 | 093600 | 203357410 | 5510 | 5540 | 5550 | 5510 | 4235 |
| 629 | 20250220 | 093500 | 179999970 | 5540 | 5510 | 5540 | 5510 | 303 |
| 630 | 20250220 | 093400 | 178330380 | 5510 | 5520 | 5520 | 5510 | 4937 |
| 631 | 20250220 | 093300 | 151122280 | 5540 | 5520 | 5540 | 5520 | 501 |
| 632 | 20250220 | 093200 | 148356740 | 5540 | 5520 | 5540 | 5520 | 301 |
| 633 | 20250220 | 093100 | 146695200 | 5550 | 5510 | 5550 | 5510 | 1211 |
| 634 | 20250220 | 093000 | 140010550 | 5520 | 5520 | 5540 | 5510 | 2161 |
| 635 | 20250220 | 092900 | 128085810 | 5540 | 5550 | 5550 | 5520 | 549 |
| 636 | 20250220 | 092800 | 125055210 | 5520 | 5520 | 5550 | 5510 | 765 |
| 637 | 20250220 | 092700 | 120832300 | 5550 | 5530 | 5550 | 5520 | 2036 |
| 638 | 20250220 | 092600 | 109593140 | 5530 | 5560 | 5560 | 5530 | 1437 |
| 639 | 20250220 | 092500 | 101646470 | 5540 | 5540 | 5540 | 5540 | 934 |
| 640 | 20250220 | 092400 | 96472110 | 5540 | 5540 | 5540 | 5540 | 600 |
| 641 | 20250220 | 092300 | 93148110 | 5560 | 5560 | 5560 | 5560 | 1 |
| 642 | 20250220 | 092200 | 93142550 | 5530 | 5550 | 5560 | 5530 | 446 |
| 643 | 20250220 | 092100 | 90674730 | 5540 | 5560 | 5560 | 5540 | 1767 |
| 644 | 20250220 | 092000 | 80879610 | 5560 | 5560 | 5560 | 5560 | 5 |
| 645 | 20250220 | 091900 | 80851810 | 5570 | 5560 | 5570 | 5560 | 46 |
| 646 | 20250220 | 091800 | 80596030 | 5560 | 5560 | 5560 | 5560 | 0 |
| 647 | 20250220 | 091700 | 80596030 | 5560 | 5560 | 5560 | 5560 | 816 |
| 648 | 20250220 | 091600 | 76059070 | 5550 | 5540 | 5560 | 5540 | 451 |
| 649 | 20250220 | 091500 | 73558230 | 5540 | 5540 | 5550 | 5540 | 891 |
| 650 | 20250220 | 091400 | 68622070 | 5550 | 5550 | 5550 | 5540 | 972 |
| 651 | 20250220 | 091300 | 63227480 | 5550 | 5550 | 5560 | 5550 | 477 |
| 652 | 20250220 | 091200 | 60580110 | 5560 | 5550 | 5560 | 5550 | 742 |
| 653 | 20250220 | 091100 | 56457010 | 5560 | 5570 | 5570 | 5560 | 13 |
| 654 | 20250220 | 091000 | 56384630 | 5580 | 5580 | 5580 | 5580 | 39 |
| 655 | 20250220 | 090900 | 56167010 | 5580 | 5570 | 5580 | 5560 | 1048 |
| 656 | 20250220 | 090800 | 50336230 | 5560 | 5560 | 5560 | 5560 | 1 |
| 657 | 20250220 | 090700 | 50330670 | 5570 | 5560 | 5570 | 5560 | 547 |
| 658 | 20250220 | 090600 | 47287330 | 5550 | 5560 | 5560 | 5550 | 292 |
| 659 | 20250220 | 090500 | 45664730 | 5560 | 5560 | 5560 | 5550 | 1449 |
| 660 | 20250220 | 090400 | 37611570 | 5560 | 5560 | 5560 | 5550 | 1587 |
| 661 | 20250220 | 090300 | 28790850 | 5540 | 5560 | 5560 | 5540 | 1194 |
| 662 | 20250220 | 090200 | 22165610 | 5560 | 5560 | 5560 | 5560 | 54 |
| 663 | 20250220 | 090100 | 21865370 | 5530 | 5570 | 5570 | 5530 | 967 |
| 664 | 20250220 | 090000 | 16502470 | 5570 | 5560 | 5570 | 5540 | 2920 |