38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 14452 |
| 3 | 20250325 | 195700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20250325 | 195600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20250325 | 195500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20250325 | 195400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20250325 | 195300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20250325 | 195200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20250325 | 195100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20250325 | 195000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20250325 | 194900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20250325 | 194800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20250325 | 194700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20250325 | 194600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20250325 | 194500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20250325 | 194400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20250325 | 194300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20250325 | 194200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20250325 | 194100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20250325 | 194000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20250325 | 193900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20250325 | 193800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20250325 | 193700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20250325 | 193600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20250325 | 193500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20250325 | 193400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20250325 | 193300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20250325 | 193200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20250325 | 193100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20250325 | 193000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20250325 | 192900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20250325 | 192800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 14452 |
| 33 | 20250325 | 192700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20250325 | 192600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20250325 | 192500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20250325 | 192400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20250325 | 192300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20250325 | 192200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20250325 | 192100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20250325 | 192000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20250325 | 191900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20250325 | 191800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20250325 | 191700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20250325 | 191600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20250325 | 191500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20250325 | 191400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20250325 | 191300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20250325 | 191200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20250325 | 191100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20250325 | 191000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20250325 | 190900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20250325 | 190800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20250325 | 190700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20250325 | 190600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20250325 | 190500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20250325 | 190400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20250325 | 190300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20250325 | 190200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20250325 | 190100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20250325 | 190000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20250325 | 185900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20250325 | 185800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 14452 |
| 63 | 20250325 | 185700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20250325 | 185600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20250325 | 185500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20250325 | 185400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20250325 | 185300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20250325 | 185200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20250325 | 185100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20250325 | 185000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20250325 | 184900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20250325 | 184800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20250325 | 184700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20250325 | 184600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20250325 | 184500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20250325 | 184400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20250325 | 184300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20250325 | 184200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20250325 | 184100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20250325 | 184000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20250325 | 183900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20250325 | 183800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20250325 | 183700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20250325 | 183600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20250325 | 183500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20250325 | 183400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20250325 | 183300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20250325 | 183200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20250325 | 183100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20250325 | 183000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20250325 | 182900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20250325 | 182800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 14452 |
| 93 | 20250325 | 182700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20250325 | 182600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20250325 | 182500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20250325 | 182400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20250325 | 182300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20250325 | 182200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20250325 | 182100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20250325 | 182000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20250325 | 181900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20250325 | 181800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20250325 | 181700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20250325 | 181600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20250325 | 181500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20250325 | 181400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20250325 | 181300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20250325 | 181200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20250325 | 181100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20250325 | 181000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20250325 | 180900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20250325 | 180800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20250325 | 180700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20250325 | 180600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20250325 | 180500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20250325 | 180400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20250325 | 180300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20250325 | 180200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20250325 | 180100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20250325 | 180000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20250325 | 175900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20250325 | 175800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 14452 |
| 123 | 20250325 | 175700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20250325 | 175600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20250325 | 175500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20250325 | 175400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20250325 | 175300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20250325 | 175200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20250325 | 175100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20250325 | 175000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20250325 | 174900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20250325 | 174800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20250325 | 174700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20250325 | 174600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20250325 | 174500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20250325 | 174400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20250325 | 174300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20250325 | 174200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20250325 | 174100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20250325 | 174000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20250325 | 173900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20250325 | 173800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20250325 | 173700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20250325 | 173600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20250325 | 173500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20250325 | 173400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20250325 | 173300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20250325 | 173200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20250325 | 173100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20250325 | 173000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20250325 | 172900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20250325 | 172800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 14452 |
| 153 | 20250325 | 172700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20250325 | 172600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20250325 | 172500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20250325 | 172400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20250325 | 172300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20250325 | 172200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20250325 | 172100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20250325 | 172000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20250325 | 171900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20250325 | 171800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20250325 | 171700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20250325 | 171600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20250325 | 171500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20250325 | 171400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20250325 | 171300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20250325 | 171200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20250325 | 171100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20250325 | 171000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20250325 | 170900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20250325 | 170800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20250325 | 170700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20250325 | 170600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20250325 | 170500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20250325 | 170400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20250325 | 170300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20250325 | 170200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20250325 | 170100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20250325 | 170000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20250325 | 165900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20250325 | 165800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 14452 |
| 183 | 20250325 | 165700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20250325 | 165600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20250325 | 165500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20250325 | 165400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20250325 | 165300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20250325 | 165200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20250325 | 165100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20250325 | 165000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20250325 | 164900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20250325 | 164800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20250325 | 164700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20250325 | 164600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20250325 | 164500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20250325 | 164400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 197 | 20250325 | 164300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 198 | 20250325 | 164200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 199 | 20250325 | 164100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 200 | 20250325 | 164000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20250325 | 163900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20250325 | 163800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20250325 | 163700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20250325 | 163600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20250325 | 163500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20250325 | 163400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20250325 | 163300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20250325 | 163200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 209 | 20250325 | 163100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 210 | 20250325 | 163000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 211 | 20250325 | 162900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 212 | 20250325 | 162800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 14452 |
| 213 | 20250325 | 162700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 214 | 20250325 | 162600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 215 | 20250325 | 162500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 216 | 20250325 | 162400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 217 | 20250325 | 162300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 218 | 20250325 | 162200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 219 | 20250325 | 162100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 220 | 20250325 | 162000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 221 | 20250325 | 161900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 222 | 20250325 | 161800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 223 | 20250325 | 161700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 224 | 20250325 | 161600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 225 | 20250325 | 161500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 226 | 20250325 | 161400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 227 | 20250325 | 161300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 228 | 20250325 | 161200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 229 | 20250325 | 161100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 230 | 20250325 | 161000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 231 | 20250325 | 160900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 232 | 20250325 | 160800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 233 | 20250325 | 160700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 234 | 20250325 | 160600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 235 | 20250325 | 160500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 236 | 20250325 | 160400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 237 | 20250325 | 160300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 238 | 20250325 | 160200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 239 | 20250325 | 160100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 240 | 20250325 | 160000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 241 | 20250325 | 155900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 242 | 20250325 | 155800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 14452 |
| 243 | 20250325 | 155700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 244 | 20250325 | 155600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 245 | 20250325 | 155500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 246 | 20250325 | 155400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 247 | 20250325 | 155300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 248 | 20250325 | 155200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 249 | 20250325 | 155100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 250 | 20250325 | 155000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 251 | 20250325 | 154900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 252 | 20250325 | 154800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 253 | 20250325 | 154700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 254 | 20250325 | 154600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 255 | 20250325 | 154500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 256 | 20250325 | 154400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 257 | 20250325 | 154300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 258 | 20250325 | 154200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 259 | 20250325 | 154100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 260 | 20250325 | 154000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 261 | 20250325 | 153900 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 262 | 20250325 | 153800 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 263 | 20250325 | 153700 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 264 | 20250325 | 153600 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 265 | 20250325 | 153500 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 266 | 20250325 | 153400 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 267 | 20250325 | 153300 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 268 | 20250325 | 153200 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 269 | 20250325 | 153100 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 0 |
| 270 | 20250325 | 153000 | 38988131750 | 127100 | 127100 | 127100 | 127100 | 14452 |
| 271 | 20250325 | 152900 | 37151282550 | 127800 | 127800 | 127800 | 127800 | 0 |
| 272 | 20250325 | 152800 | 37151282550 | 127800 | 127800 | 127800 | 127800 | 0 |
| 273 | 20250325 | 152700 | 37151282550 | 127800 | 127800 | 127800 | 127800 | 0 |
| 274 | 20250325 | 152600 | 37151282550 | 127800 | 127800 | 127800 | 127800 | 0 |
| 275 | 20250325 | 152500 | 37151282550 | 127800 | 127800 | 127800 | 127800 | 0 |
| 276 | 20250325 | 152400 | 37151282550 | 127800 | 127800 | 127800 | 127800 | 0 |
| 277 | 20250325 | 152300 | 37151282550 | 127800 | 127800 | 127800 | 127800 | 0 |
| 278 | 20250325 | 152200 | 37151282550 | 127800 | 127800 | 127800 | 127800 | 0 |
| 279 | 20250325 | 152100 | 37151282550 | 127800 | 127800 | 127800 | 127800 | 0 |
| 280 | 20250325 | 152000 | 37151282550 | 127800 | 127800 | 127800 | 127800 | 0 |
| 281 | 20250325 | 151900 | 37151282550 | 127800 | 127700 | 128000 | 127500 | 435 |
| 282 | 20250325 | 151800 | 37095703650 | 127800 | 127700 | 128000 | 127600 | 883 |
| 283 | 20250325 | 151700 | 36982898450 | 127700 | 127500 | 127800 | 127400 | 1508 |
| 284 | 20250325 | 151600 | 36790479650 | 127400 | 127500 | 127700 | 127400 | 925 |
| 285 | 20250325 | 151500 | 36672484650 | 127500 | 127300 | 127600 | 127300 | 1169 |
| 286 | 20250325 | 151400 | 36523485450 | 127300 | 127400 | 127500 | 127200 | 1016 |
| 287 | 20250325 | 151300 | 36394055250 | 127400 | 127300 | 127600 | 127300 | 1396 |
| 288 | 20250325 | 151200 | 36216134850 | 127300 | 127300 | 127400 | 127200 | 996 |
| 289 | 20250325 | 151100 | 36089299850 | 127300 | 127400 | 127500 | 127300 | 925 |
| 290 | 20250325 | 151000 | 35971442050 | 127400 | 127500 | 127500 | 127200 | 1257 |
| 291 | 20250325 | 150900 | 35811315150 | 127400 | 127200 | 127600 | 127200 | 1665 |
| 292 | 20250325 | 150800 | 35599085550 | 127300 | 127200 | 127300 | 126900 | 1488 |
| 293 | 20250325 | 150700 | 35409980150 | 127200 | 126900 | 127200 | 126900 | 917 |
| 294 | 20250325 | 150600 | 35293447950 | 126900 | 126800 | 127100 | 126800 | 781 |
| 295 | 20250325 | 150500 | 35194306850 | 126900 | 126800 | 126900 | 126800 | 476 |
| 296 | 20250325 | 150400 | 35133927950 | 126800 | 126900 | 127000 | 126800 | 385 |
| 297 | 20250325 | 150300 | 35085073750 | 126900 | 126700 | 126900 | 126700 | 769 |
| 298 | 20250325 | 150200 | 34987565550 | 126700 | 126800 | 126800 | 126700 | 280 |
| 299 | 20250325 | 150100 | 34952084050 | 126700 | 126700 | 126900 | 126600 | 643 |
| 300 | 20250325 | 150000 | 34870628750 | 126700 | 126900 | 127000 | 126500 | 676 |
| 301 | 20250325 | 145900 | 34784934250 | 126800 | 126900 | 127100 | 126600 | 2005 |
| 302 | 20250325 | 145800 | 34530670850 | 127000 | 126900 | 127000 | 126800 | 317 |
| 303 | 20250325 | 145700 | 34490438900 | 126800 | 126900 | 127100 | 126800 | 1012 |
| 304 | 20250325 | 145600 | 34361996750 | 126900 | 126700 | 126900 | 126700 | 457 |
| 305 | 20250325 | 145500 | 34304060950 | 126800 | 126700 | 126800 | 126700 | 341 |
| 306 | 20250325 | 145400 | 34260838550 | 126700 | 126800 | 126900 | 126500 | 579 |
| 307 | 20250325 | 145300 | 34187476300 | 126800 | 126700 | 126900 | 126600 | 532 |
| 308 | 20250325 | 145200 | 34120049600 | 126600 | 126500 | 126800 | 126500 | 523 |
| 309 | 20250325 | 145100 | 34053797950 | 126500 | 126800 | 126800 | 126500 | 579 |
| 310 | 20250325 | 145000 | 33980489150 | 126800 | 126300 | 126900 | 126300 | 437 |
| 311 | 20250325 | 144900 | 33925165950 | 126400 | 126300 | 126500 | 126300 | 829 |
| 312 | 20250325 | 144800 | 33820360450 | 126500 | 126300 | 126500 | 126300 | 334 |
| 313 | 20250325 | 144700 | 33778154350 | 126300 | 126200 | 126400 | 126200 | 490 |
| 314 | 20250325 | 144600 | 33716280800 | 126200 | 126200 | 126500 | 126200 | 784 |
| 315 | 20250325 | 144500 | 33617272850 | 126200 | 126300 | 126400 | 126200 | 467 |
| 316 | 20250325 | 144400 | 33558278050 | 126300 | 126300 | 126400 | 126200 | 370 |
| 317 | 20250325 | 144300 | 33511534800 | 126300 | 126500 | 126600 | 126300 | 633 |
| 318 | 20250325 | 144200 | 33431477900 | 126500 | 126400 | 126600 | 126300 | 744 |
| 319 | 20250325 | 144100 | 33337416750 | 126300 | 126200 | 126400 | 126200 | 522 |
| 320 | 20250325 | 144000 | 33271490850 | 126200 | 126150 | 126300 | 126100 | 764 |
| 321 | 20250325 | 143900 | 33175046250 | 126150 | 126100 | 126200 | 126100 | 630 |
| 322 | 20250325 | 143800 | 33095559350 | 126200 | 126200 | 126300 | 126100 | 702 |
| 323 | 20250325 | 143700 | 33006986650 | 126200 | 126200 | 126400 | 126200 | 434 |
| 324 | 20250325 | 143600 | 32952192300 | 126200 | 126200 | 126400 | 126100 | 850 |
| 325 | 20250325 | 143500 | 32844899900 | 126150 | 126200 | 126200 | 126000 | 1195 |
| 326 | 20250325 | 143400 | 32694198600 | 126200 | 126300 | 126400 | 126200 | 501 |
| 327 | 20250325 | 143300 | 32630952600 | 126300 | 126300 | 126400 | 126200 | 662 |
| 328 | 20250325 | 143200 | 32547334900 | 126300 | 126500 | 126600 | 126300 | 549 |
| 329 | 20250325 | 143100 | 32477923950 | 126500 | 126700 | 126800 | 126500 | 773 |
| 330 | 20250325 | 143000 | 32380016500 | 126700 | 126800 | 126800 | 126700 | 437 |
| 331 | 20250325 | 142900 | 32324627250 | 126900 | 126700 | 127000 | 126700 | 1100 |
| 332 | 20250325 | 142800 | 32185116800 | 126700 | 126800 | 126900 | 126700 | 521 |
| 333 | 20250325 | 142700 | 32119054450 | 126900 | 126800 | 126900 | 126800 | 523 |
| 334 | 20250325 | 142600 | 32052710550 | 126800 | 126800 | 126900 | 126800 | 459 |
| 335 | 20250325 | 142500 | 31994489050 | 126900 | 126800 | 126900 | 126800 | 292 |
| 336 | 20250325 | 142400 | 31957454700 | 126800 | 126800 | 126900 | 126800 | 285 |
| 337 | 20250325 | 142300 | 31921307950 | 126800 | 126800 | 127000 | 126800 | 578 |
| 338 | 20250325 | 142200 | 31847977700 | 126800 | 126850 | 126900 | 126600 | 500 |
| 339 | 20250325 | 142100 | 31784564300 | 126850 | 126600 | 127000 | 126600 | 855 |
| 340 | 20250325 | 142000 | 31676146650 | 126700 | 126600 | 126700 | 126600 | 428 |
| 341 | 20250325 | 141900 | 31621951100 | 126600 | 127100 | 127200 | 126600 | 1923 |
| 342 | 20250325 | 141800 | 31377755200 | 127000 | 127000 | 127200 | 127000 | 337 |
| 343 | 20250325 | 141700 | 31334932250 | 127000 | 127100 | 127200 | 127000 | 523 |
| 344 | 20250325 | 141600 | 31268470900 | 127100 | 127100 | 127200 | 127000 | 395 |
| 345 | 20250325 | 141500 | 31218256300 | 127100 | 127100 | 127300 | 127000 | 288 |
| 346 | 20250325 | 141400 | 31181650850 | 127100 | 127200 | 127300 | 127000 | 650 |
| 347 | 20250325 | 141300 | 31099023500 | 127200 | 127100 | 127200 | 127000 | 314 |
| 348 | 20250325 | 141200 | 31059108150 | 127100 | 127300 | 127300 | 127000 | 756 |
| 349 | 20250325 | 141100 | 30962986850 | 127200 | 127200 | 127300 | 127100 | 734 |
| 350 | 20250325 | 141000 | 30869644100 | 127200 | 127200 | 127200 | 127100 | 487 |
| 351 | 20250325 | 140900 | 30807736650 | 127150 | 127000 | 127200 | 127000 | 498 |
| 352 | 20250325 | 140800 | 30744451350 | 127000 | 126900 | 127000 | 126900 | 422 |
| 353 | 20250325 | 140700 | 30690866350 | 126900 | 126900 | 127000 | 126900 | 381 |
| 354 | 20250325 | 140600 | 30642495650 | 126900 | 126900 | 127000 | 126900 | 351 |
| 355 | 20250325 | 140500 | 30597937700 | 126900 | 126900 | 127000 | 126800 | 852 |
| 356 | 20250325 | 140400 | 30489808050 | 126900 | 126900 | 127000 | 126800 | 699 |
| 357 | 20250325 | 140300 | 30401086850 | 126900 | 126800 | 127000 | 126800 | 411 |
| 358 | 20250325 | 140200 | 30348930800 | 126800 | 126700 | 126900 | 126700 | 568 |
| 359 | 20250325 | 140100 | 30276915450 | 126700 | 126800 | 126800 | 126700 | 271 |
| 360 | 20250325 | 140000 | 30242569850 | 126700 | 126500 | 126800 | 126400 | 558 |
| 361 | 20250325 | 135900 | 30171941350 | 126400 | 126400 | 126700 | 126400 | 614 |
| 362 | 20250325 | 135800 | 30094227600 | 126400 | 126100 | 126500 | 126100 | 662 |
| 363 | 20250325 | 135700 | 30010672850 | 126100 | 126300 | 126400 | 126100 | 912 |
| 364 | 20250325 | 135600 | 29895519000 | 126300 | 126400 | 126400 | 126300 | 324 |
| 365 | 20250325 | 135500 | 29854590600 | 126300 | 126300 | 126400 | 126300 | 288 |
| 366 | 20250325 | 135400 | 29818198050 | 126300 | 126300 | 126500 | 126300 | 360 |
| 367 | 20250325 | 135300 | 29772703400 | 126300 | 126500 | 126500 | 126300 | 292 |
| 368 | 20250325 | 135200 | 29735798600 | 126400 | 126500 | 126500 | 126300 | 402 |
| 369 | 20250325 | 135100 | 29684974300 | 126500 | 126500 | 126600 | 126400 | 507 |
| 370 | 20250325 | 135000 | 29620851950 | 126400 | 126400 | 126600 | 126400 | 678 |
| 371 | 20250325 | 134900 | 29535096700 | 126400 | 126300 | 126500 | 126300 | 574 |
| 372 | 20250325 | 134800 | 29462531700 | 126400 | 126200 | 126500 | 126200 | 227 |
| 373 | 20250325 | 134700 | 29433849850 | 126300 | 126300 | 126400 | 126200 | 612 |
| 374 | 20250325 | 134600 | 29356541900 | 126200 | 126300 | 126300 | 126200 | 397 |
| 375 | 20250325 | 134500 | 29306411150 | 126300 | 126200 | 126400 | 126200 | 411 |
| 376 | 20250325 | 134400 | 29254511850 | 126200 | 126300 | 126400 | 126200 | 436 |
| 377 | 20250325 | 134300 | 29199440950 | 126300 | 126100 | 126400 | 126100 | 248 |
| 378 | 20250325 | 134200 | 29168128600 | 126100 | 126200 | 126400 | 126100 | 1008 |
| 379 | 20250325 | 134100 | 29040841450 | 126300 | 126200 | 126300 | 126100 | 318 |
| 380 | 20250325 | 134000 | 29000706150 | 126200 | 126300 | 126400 | 126200 | 554 |
| 381 | 20250325 | 133900 | 28930746500 | 126300 | 126200 | 126400 | 126200 | 404 |
| 382 | 20250325 | 133800 | 28879725850 | 126300 | 126100 | 126300 | 126100 | 608 |
| 383 | 20250325 | 133700 | 28802986850 | 126100 | 126100 | 126200 | 126000 | 308 |
| 384 | 20250325 | 133600 | 28764144600 | 126100 | 126200 | 126300 | 126100 | 426 |
| 385 | 20250325 | 133500 | 28710382050 | 126200 | 126200 | 126300 | 126200 | 396 |
| 386 | 20250325 | 133400 | 28660379750 | 126200 | 126200 | 126400 | 126200 | 218 |
| 387 | 20250325 | 133300 | 28632855100 | 126300 | 126400 | 126500 | 126200 | 341 |
| 388 | 20250325 | 133200 | 28589769750 | 126400 | 126000 | 126500 | 126000 | 1601 |
| 389 | 20250325 | 133100 | 28387654950 | 126100 | 126000 | 126100 | 126000 | 487 |
| 390 | 20250325 | 133000 | 28326280250 | 126000 | 126100 | 126200 | 126000 | 1026 |
| 391 | 20250325 | 132900 | 28196894050 | 126100 | 126100 | 126200 | 126100 | 214 |
| 392 | 20250325 | 132800 | 28169903750 | 126100 | 126100 | 126200 | 126100 | 608 |
| 393 | 20250325 | 132700 | 28093192300 | 126100 | 126100 | 126200 | 126100 | 201 |
| 394 | 20250325 | 132600 | 28067837700 | 126100 | 126300 | 126400 | 126000 | 1508 |
| 395 | 20250325 | 132500 | 27877572100 | 126300 | 126400 | 126400 | 126200 | 298 |
| 396 | 20250325 | 132400 | 27839941100 | 126300 | 126300 | 126400 | 126200 | 384 |
| 397 | 20250325 | 132300 | 27791454000 | 126200 | 126300 | 126300 | 126200 | 421 |
| 398 | 20250325 | 132200 | 27738291300 | 126300 | 126400 | 126500 | 126300 | 520 |
| 399 | 20250325 | 132100 | 27672573500 | 126300 | 126400 | 126400 | 126300 | 229 |
| 400 | 20250325 | 132000 | 27643640400 | 126400 | 126300 | 126400 | 126300 | 218 |
| 401 | 20250325 | 131900 | 27616098900 | 126300 | 126300 | 126400 | 126200 | 267 |
| 402 | 20250325 | 131800 | 27582370600 | 126200 | 126300 | 126400 | 126200 | 482 |
| 403 | 20250325 | 131700 | 27521511600 | 126300 | 126300 | 126400 | 126200 | 300 |
| 404 | 20250325 | 131600 | 27483617200 | 126300 | 126600 | 126600 | 126200 | 1004 |
| 405 | 20250325 | 131500 | 27356709500 | 126600 | 126600 | 126700 | 126600 | 477 |
| 406 | 20250325 | 131400 | 27296300500 | 126600 | 126800 | 126800 | 126600 | 439 |
| 407 | 20250325 | 131300 | 27240680300 | 126800 | 126800 | 126900 | 126700 | 447 |
| 408 | 20250325 | 131200 | 27184017900 | 126800 | 126800 | 126900 | 126800 | 430 |
| 409 | 20250325 | 131100 | 27129485900 | 126900 | 127000 | 127000 | 126800 | 616 |
| 410 | 20250325 | 131000 | 27051310000 | 127000 | 127000 | 127000 | 126900 | 153 |
| 411 | 20250325 | 130900 | 27031883800 | 126900 | 126900 | 127000 | 126800 | 225 |
| 412 | 20250325 | 130800 | 27003334100 | 126900 | 126800 | 126900 | 126800 | 214 |
| 413 | 20250325 | 130700 | 26976178800 | 126900 | 127000 | 127000 | 126800 | 524 |
| 414 | 20250325 | 130600 | 26909675200 | 127100 | 127100 | 127200 | 127000 | 238 |
| 415 | 20250325 | 130500 | 26879427800 | 127000 | 126900 | 127300 | 126900 | 502 |
| 416 | 20250325 | 130400 | 26815637200 | 127000 | 126900 | 127000 | 126900 | 157 |
| 417 | 20250325 | 130300 | 26795706800 | 126900 | 127100 | 127100 | 126900 | 400 |
| 418 | 20250325 | 130200 | 26744908100 | 127000 | 127200 | 127200 | 127000 | 163 |
| 419 | 20250325 | 130100 | 26724185700 | 127200 | 127100 | 127200 | 127000 | 335 |
| 420 | 20250325 | 130000 | 26681615200 | 127100 | 127100 | 127200 | 127000 | 437 |
| 421 | 20250325 | 125900 | 26626059000 | 127100 | 127100 | 127200 | 127000 | 293 |
| 422 | 20250325 | 125800 | 26588813200 | 127100 | 127200 | 127300 | 127100 | 470 |
| 423 | 20250325 | 125700 | 26529047100 | 127200 | 127100 | 127200 | 127100 | 129 |
| 424 | 20250325 | 125600 | 26512643000 | 127200 | 127200 | 127300 | 127100 | 223 |
| 425 | 20250325 | 125500 | 26484283900 | 127200 | 127100 | 127200 | 127000 | 274 |
| 426 | 20250325 | 125400 | 26449436400 | 127200 | 127100 | 127200 | 126900 | 1654 |
| 427 | 20250325 | 125300 | 26239360400 | 127100 | 127300 | 127300 | 127000 | 417 |
| 428 | 20250325 | 125200 | 26186366500 | 127200 | 127300 | 127300 | 127100 | 2742 |
| 429 | 20250325 | 125100 | 25837601900 | 127300 | 127400 | 127400 | 127200 | 363 |
| 430 | 20250325 | 125000 | 25791390600 | 127400 | 127300 | 127400 | 127200 | 745 |
| 431 | 20250325 | 124900 | 25696555000 | 127400 | 127500 | 127500 | 127300 | 400 |
| 432 | 20250325 | 124800 | 25645608500 | 127300 | 127400 | 127600 | 127300 | 492 |
| 433 | 20250325 | 124700 | 25582925000 | 127400 | 127400 | 127500 | 127400 | 376 |
| 434 | 20250325 | 124600 | 25535010000 | 127400 | 127500 | 127500 | 127400 | 615 |
| 435 | 20250325 | 124500 | 25456600400 | 127400 | 127400 | 127500 | 127400 | 149 |
| 436 | 20250325 | 124400 | 25437612200 | 127400 | 127600 | 127600 | 127400 | 686 |
| 437 | 20250325 | 124300 | 25350141800 | 127600 | 127500 | 127600 | 127500 | 176 |
| 438 | 20250325 | 124200 | 25327686300 | 127500 | 127600 | 127600 | 127500 | 118 |
| 439 | 20250325 | 124100 | 25312633600 | 127600 | 127500 | 127600 | 127500 | 310 |
| 440 | 20250325 | 124000 | 25273089300 | 127600 | 127500 | 127800 | 127500 | 155 |
| 441 | 20250325 | 123900 | 25253307700 | 127500 | 127500 | 127700 | 127500 | 339 |
| 442 | 20250325 | 123800 | 25210055200 | 127600 | 127500 | 127600 | 127500 | 197 |
| 443 | 20250325 | 123700 | 25184926000 | 127500 | 127500 | 127600 | 127500 | 96 |
| 444 | 20250325 | 123600 | 25172682500 | 127500 | 127600 | 127700 | 127500 | 175 |
| 445 | 20250325 | 123500 | 25150355500 | 127600 | 127500 | 127700 | 127500 | 174 |
| 446 | 20250325 | 123400 | 25128146200 | 127500 | 127600 | 127600 | 127400 | 363 |
| 447 | 20250325 | 123300 | 25081863600 | 127600 | 127500 | 127600 | 127500 | 170 |
| 448 | 20250325 | 123200 | 25060180000 | 127500 | 127700 | 127800 | 127500 | 250 |
| 449 | 20250325 | 123100 | 25028259500 | 127700 | 127400 | 127800 | 127300 | 813 |
| 450 | 20250325 | 123000 | 24924642200 | 127500 | 127500 | 127600 | 127400 | 949 |
| 451 | 20250325 | 122900 | 24803647500 | 127600 | 127600 | 127600 | 127500 | 140 |
| 452 | 20250325 | 122800 | 24785790500 | 127600 | 127600 | 127700 | 127500 | 270 |
| 453 | 20250325 | 122700 | 24751339500 | 127500 | 127600 | 127600 | 127500 | 189 |
| 454 | 20250325 | 122600 | 24727228200 | 127600 | 127600 | 127700 | 127600 | 238 |
| 455 | 20250325 | 122500 | 24696853400 | 127700 | 127500 | 127800 | 127500 | 455 |
| 456 | 20250325 | 122400 | 24638771100 | 127600 | 127600 | 127600 | 127500 | 227 |
| 457 | 20250325 | 122300 | 24609810000 | 127600 | 127500 | 127600 | 127500 | 220 |
| 458 | 20250325 | 122200 | 24581741200 | 127600 | 127600 | 127600 | 127500 | 155 |
| 459 | 20250325 | 122100 | 24561967000 | 127700 | 127700 | 127800 | 127600 | 419 |
| 460 | 20250325 | 122000 | 24508466400 | 127700 | 127700 | 127800 | 127600 | 217 |
| 461 | 20250325 | 121900 | 24480756600 | 127700 | 127800 | 127800 | 127700 | 153 |
| 462 | 20250325 | 121800 | 24461212200 | 127700 | 127700 | 127900 | 127700 | 156 |
| 463 | 20250325 | 121700 | 24441281200 | 127800 | 127600 | 127800 | 127500 | 424 |
| 464 | 20250325 | 121600 | 24387168800 | 127700 | 127700 | 127700 | 127600 | 300 |
| 465 | 20250325 | 121500 | 24348883000 | 127700 | 127900 | 128000 | 127700 | 133 |
| 466 | 20250325 | 121400 | 24331880500 | 127900 | 127800 | 128000 | 127700 | 395 |
| 467 | 20250325 | 121300 | 24281379800 | 127800 | 127600 | 127800 | 127600 | 155 |
| 468 | 20250325 | 121200 | 24261587100 | 127700 | 127800 | 127900 | 127700 | 206 |
| 469 | 20250325 | 121100 | 24235271100 | 127700 | 127700 | 127900 | 127700 | 219 |
| 470 | 20250325 | 121000 | 24207292900 | 127700 | 127700 | 127800 | 127600 | 622 |
| 471 | 20250325 | 120900 | 24127867500 | 127800 | 127900 | 127900 | 127700 | 330 |
| 472 | 20250325 | 120800 | 24085697800 | 127900 | 127800 | 127900 | 127800 | 132 |
| 473 | 20250325 | 120700 | 24068817200 | 127800 | 127800 | 127900 | 127700 | 303 |
| 474 | 20250325 | 120600 | 24030092200 | 127800 | 127800 | 127900 | 127700 | 196 |
| 475 | 20250325 | 120500 | 24005047000 | 127800 | 127800 | 127800 | 127700 | 73 |
| 476 | 20250325 | 120400 | 23995719000 | 127800 | 127900 | 128000 | 127800 | 420 |
| 477 | 20250325 | 120300 | 23942020200 | 127800 | 128000 | 128000 | 127800 | 98 |
| 478 | 20250325 | 120200 | 23929489600 | 127900 | 128000 | 128000 | 127900 | 134 |
| 479 | 20250325 | 120100 | 23912348400 | 128000 | 127800 | 128100 | 127800 | 462 |
| 480 | 20250325 | 120000 | 23853236600 | 127900 | 127900 | 127900 | 127700 | 162 |
| 481 | 20250325 | 115900 | 23832529200 | 127900 | 127900 | 127900 | 127700 | 213 |
| 482 | 20250325 | 115800 | 23805303200 | 128000 | 127900 | 128000 | 127900 | 226 |
| 483 | 20250325 | 115700 | 23776388000 | 128000 | 127800 | 128000 | 127700 | 191 |
| 484 | 20250325 | 115600 | 23751971200 | 127900 | 128000 | 128000 | 127900 | 112 |
| 485 | 20250325 | 115500 | 23737644000 | 128000 | 127900 | 128000 | 127900 | 160 |
| 486 | 20250325 | 115400 | 23717174700 | 128000 | 127700 | 128000 | 127700 | 309 |
| 487 | 20250325 | 115300 | 23677666050 | 127800 | 127900 | 127900 | 127700 | 539 |
| 488 | 20250325 | 115200 | 23608780650 | 127900 | 128100 | 128100 | 127900 | 168 |
| 489 | 20250325 | 115100 | 23587273250 | 128000 | 128200 | 128200 | 127900 | 321 |
| 490 | 20250325 | 115000 | 23546190150 | 128200 | 127800 | 128200 | 127700 | 308 |
| 491 | 20250325 | 114900 | 23506767650 | 127900 | 127700 | 128000 | 127700 | 226 |
| 492 | 20250325 | 114800 | 23477859350 | 127900 | 127900 | 127900 | 127600 | 200 |
| 493 | 20250325 | 114700 | 23452312850 | 127800 | 127800 | 127900 | 127700 | 404 |
| 494 | 20250325 | 114600 | 23400662250 | 127900 | 127900 | 128000 | 127800 | 171 |
| 495 | 20250325 | 114500 | 23378789350 | 127900 | 127900 | 128000 | 127900 | 113 |
| 496 | 20250325 | 114400 | 23364328950 | 128000 | 127900 | 128100 | 127900 | 223 |
| 497 | 20250325 | 114300 | 23335776250 | 127800 | 128000 | 128100 | 127800 | 205 |
| 498 | 20250325 | 114200 | 23309545750 | 128000 | 128150 | 128150 | 127900 | 256 |
| 499 | 20250325 | 114100 | 23276780300 | 128100 | 128200 | 128300 | 128050 | 336 |
| 500 | 20250325 | 114000 | 23233727300 | 128200 | 128200 | 128300 | 128100 | 409 |
| 501 | 20250325 | 113900 | 23181300600 | 128200 | 128000 | 128300 | 128000 | 336 |
| 502 | 20250325 | 113800 | 23138235550 | 128100 | 128200 | 128200 | 128000 | 161 |
| 503 | 20250325 | 113700 | 23117612500 | 128200 | 128100 | 128200 | 128000 | 139 |
| 504 | 20250325 | 113600 | 23099800200 | 128100 | 128000 | 128200 | 128000 | 395 |
| 505 | 20250325 | 113500 | 23049202400 | 128000 | 128000 | 128100 | 128000 | 269 |
| 506 | 20250325 | 113400 | 23014770200 | 128000 | 127900 | 128000 | 127900 | 389 |
| 507 | 20250325 | 113300 | 22964998400 | 127900 | 127700 | 128000 | 127700 | 239 |
| 508 | 20250325 | 113200 | 22934452100 | 127700 | 127800 | 127900 | 127700 | 176 |
| 509 | 20250325 | 113100 | 22911961700 | 127700 | 127900 | 128000 | 127700 | 147 |
| 510 | 20250325 | 113000 | 22893168100 | 128000 | 127400 | 128000 | 127400 | 696 |
| 511 | 20250325 | 112900 | 22804254350 | 127600 | 127550 | 127600 | 127450 | 181 |
| 512 | 20250325 | 112800 | 22781176600 | 127550 | 127600 | 127600 | 127500 | 446 |
| 513 | 20250325 | 112700 | 22724305500 | 127500 | 127500 | 127600 | 127400 | 454 |
| 514 | 20250325 | 112600 | 22666426550 | 127400 | 127400 | 127500 | 127400 | 236 |
| 515 | 20250325 | 112500 | 22636357050 | 127400 | 127400 | 127500 | 127400 | 173 |
| 516 | 20250325 | 112400 | 22614311850 | 127400 | 127400 | 127600 | 127400 | 640 |
| 517 | 20250325 | 112300 | 22532726500 | 127400 | 127350 | 127400 | 127300 | 485 |
| 518 | 20250325 | 112200 | 22470942500 | 127350 | 127400 | 127500 | 127300 | 527 |
| 519 | 20250325 | 112100 | 22403807750 | 127450 | 127500 | 127600 | 127400 | 217 |
| 520 | 20250325 | 112000 | 22376150650 | 127500 | 127400 | 127600 | 127300 | 832 |
| 521 | 20250325 | 111900 | 22270164250 | 127400 | 127400 | 127500 | 127300 | 817 |
| 522 | 20250325 | 111800 | 22166074450 | 127400 | 127500 | 127600 | 127400 | 313 |
| 523 | 20250325 | 111700 | 22126172950 | 127600 | 127400 | 127600 | 127300 | 923 |
| 524 | 20250325 | 111600 | 22008517800 | 127400 | 127450 | 127500 | 127300 | 753 |
| 525 | 20250325 | 111500 | 21912603200 | 127400 | 127400 | 127500 | 127400 | 229 |
| 526 | 20250325 | 111400 | 21883419850 | 127400 | 127600 | 127600 | 127400 | 300 |
| 527 | 20250325 | 111300 | 21845177850 | 127500 | 127400 | 127550 | 127400 | 397 |
| 528 | 20250325 | 111200 | 21794575300 | 127400 | 127450 | 127500 | 127400 | 311 |
| 529 | 20250325 | 111100 | 21754937250 | 127450 | 127400 | 127600 | 127400 | 278 |
| 530 | 20250325 | 111000 | 21719513850 | 127400 | 127500 | 127600 | 127400 | 513 |
| 531 | 20250325 | 110900 | 21654101800 | 127500 | 127400 | 127500 | 127400 | 236 |
| 532 | 20250325 | 110800 | 21624019050 | 127450 | 127600 | 127600 | 127300 | 422 |
| 533 | 20250325 | 110700 | 21570214700 | 127600 | 127500 | 127600 | 127300 | 268 |
| 534 | 20250325 | 110600 | 21536058500 | 127300 | 127500 | 127550 | 127300 | 377 |
| 535 | 20250325 | 110500 | 21488018150 | 127500 | 127600 | 127800 | 127400 | 398 |
| 536 | 20250325 | 110400 | 21437243150 | 127500 | 127700 | 127800 | 127450 | 309 |
| 537 | 20250325 | 110300 | 21397825450 | 127700 | 127500 | 127800 | 127200 | 1563 |
| 538 | 20250325 | 110200 | 21198680000 | 127500 | 127600 | 127600 | 127500 | 535 |
| 539 | 20250325 | 110100 | 21130454100 | 127600 | 127800 | 127900 | 127500 | 892 |
| 540 | 20250325 | 110000 | 21016614700 | 127700 | 127600 | 127700 | 127600 | 712 |
| 541 | 20250325 | 105900 | 20925722000 | 127600 | 127600 | 127700 | 127600 | 390 |
| 542 | 20250325 | 105800 | 20875953150 | 127650 | 127900 | 127900 | 127600 | 420 |
| 543 | 20250325 | 105700 | 20822313050 | 128000 | 127700 | 128000 | 127600 | 596 |
| 544 | 20250325 | 105600 | 20746203550 | 127600 | 127500 | 127800 | 127500 | 529 |
| 545 | 20250325 | 105500 | 20678689950 | 127600 | 127500 | 127800 | 127500 | 1179 |
| 546 | 20250325 | 105400 | 20528291600 | 127600 | 127800 | 127800 | 127500 | 371 |
| 547 | 20250325 | 105300 | 20480969650 | 127900 | 128000 | 128000 | 127600 | 1982 |
| 548 | 20250325 | 105200 | 20227832750 | 128000 | 127900 | 128000 | 127900 | 348 |
| 549 | 20250325 | 105100 | 20183311200 | 127950 | 128100 | 128100 | 127900 | 315 |
| 550 | 20250325 | 105000 | 20143001150 | 128100 | 127800 | 128100 | 127800 | 625 |
| 551 | 20250325 | 104900 | 20063063250 | 127800 | 127900 | 128000 | 127800 | 576 |
| 552 | 20250325 | 104800 | 19989371900 | 128000 | 128000 | 128100 | 127900 | 659 |
| 553 | 20250325 | 104700 | 19905011400 | 128000 | 128100 | 128100 | 128000 | 508 |
| 554 | 20250325 | 104600 | 19839973000 | 128100 | 128000 | 128100 | 128000 | 670 |
| 555 | 20250325 | 104500 | 19754197600 | 128000 | 128000 | 128200 | 128000 | 508 |
| 556 | 20250325 | 104400 | 19689140500 | 128100 | 128000 | 128100 | 128000 | 376 |
| 557 | 20250325 | 104300 | 19641006700 | 128000 | 128100 | 128200 | 128000 | 417 |
| 558 | 20250325 | 104200 | 19587596400 | 128100 | 128200 | 128200 | 128000 | 448 |
| 559 | 20250325 | 104100 | 19530228650 | 128100 | 128000 | 128200 | 128000 | 774 |
| 560 | 20250325 | 104000 | 19431102250 | 128100 | 128000 | 128100 | 127900 | 406 |
| 561 | 20250325 | 103900 | 19379134850 | 128000 | 127900 | 128100 | 127900 | 486 |
| 562 | 20250325 | 103800 | 19316944250 | 127800 | 127800 | 128100 | 127800 | 418 |
| 563 | 20250325 | 103700 | 19263475650 | 127900 | 127800 | 128100 | 127800 | 754 |
| 564 | 20250325 | 103600 | 19167032250 | 127900 | 127900 | 128000 | 127800 | 652 |
| 565 | 20250325 | 103500 | 19083666050 | 127900 | 127900 | 128000 | 127900 | 298 |
| 566 | 20250325 | 103400 | 19045546150 | 127900 | 128000 | 128100 | 127900 | 544 |
| 567 | 20250325 | 103300 | 18975905350 | 128000 | 128000 | 128100 | 127900 | 501 |
| 568 | 20250325 | 103200 | 18911778350 | 128000 | 128200 | 128200 | 127900 | 617 |
| 569 | 20250325 | 103100 | 18832783350 | 128300 | 128000 | 128300 | 128000 | 354 |
| 570 | 20250325 | 103000 | 18787432350 | 128100 | 128000 | 128100 | 128000 | 315 |
| 571 | 20250325 | 102900 | 18747092450 | 128100 | 127900 | 128100 | 127800 | 730 |
| 572 | 20250325 | 102800 | 18653696900 | 127900 | 128200 | 128200 | 127800 | 2354 |
| 573 | 20250325 | 102700 | 18352384400 | 128100 | 128300 | 128300 | 128100 | 637 |
| 574 | 20250325 | 102600 | 18270749200 | 128300 | 128300 | 128400 | 128200 | 436 |
| 575 | 20250325 | 102500 | 18214813300 | 128200 | 128200 | 128300 | 128100 | 378 |
| 576 | 20250325 | 102400 | 18166351000 | 128200 | 128300 | 128400 | 128100 | 434 |
| 577 | 20250325 | 102300 | 18110703250 | 128300 | 128300 | 128300 | 128200 | 327 |
| 578 | 20250325 | 102200 | 18068760650 | 128300 | 128300 | 128300 | 128200 | 686 |
| 579 | 20250325 | 102100 | 17980801350 | 128300 | 128200 | 128500 | 128200 | 459 |
| 580 | 20250325 | 102000 | 17921890850 | 128200 | 128200 | 128400 | 128100 | 1038 |
| 581 | 20250325 | 101900 | 17788794950 | 128400 | 128400 | 128400 | 128200 | 827 |
| 582 | 20250325 | 101800 | 17682667550 | 128300 | 128500 | 128500 | 128300 | 441 |
| 583 | 20250325 | 101700 | 17626040050 | 128500 | 128600 | 128700 | 128400 | 610 |
| 584 | 20250325 | 101600 | 17547633450 | 128600 | 128500 | 128700 | 128500 | 384 |
| 585 | 20250325 | 101500 | 17498254150 | 128600 | 128600 | 128700 | 128500 | 775 |
| 586 | 20250325 | 101400 | 17398580750 | 128700 | 128800 | 128800 | 128600 | 558 |
| 587 | 20250325 | 101300 | 17326778850 | 128800 | 129000 | 129000 | 128800 | 517 |
| 588 | 20250325 | 101200 | 17260123900 | 128900 | 129000 | 129100 | 128800 | 249 |
| 589 | 20250325 | 101100 | 17228030700 | 128900 | 128800 | 129100 | 128500 | 1362 |
| 590 | 20250325 | 101000 | 17052692600 | 128800 | 128800 | 128900 | 128700 | 764 |
| 591 | 20250325 | 100900 | 16954293000 | 128900 | 128900 | 128900 | 128700 | 655 |
| 592 | 20250325 | 100800 | 16869927000 | 128800 | 129100 | 129100 | 128800 | 1265 |
| 593 | 20250325 | 100700 | 16706784600 | 129100 | 129200 | 129300 | 129100 | 215 |
| 594 | 20250325 | 100600 | 16679007650 | 129300 | 129100 | 129400 | 129000 | 582 |
| 595 | 20250325 | 100500 | 16603848650 | 129000 | 129100 | 129200 | 129000 | 224 |
| 596 | 20250325 | 100400 | 16574934250 | 129100 | 129600 | 129600 | 129000 | 1978 |
| 597 | 20250325 | 100300 | 16319319050 | 129500 | 129400 | 129600 | 129400 | 542 |
| 598 | 20250325 | 100200 | 16249132550 | 129400 | 129100 | 129400 | 129100 | 596 |
| 599 | 20250325 | 100100 | 16172063150 | 129300 | 129200 | 129300 | 129100 | 605 |
| 600 | 20250325 | 100000 | 16093904150 | 129100 | 129400 | 129500 | 129100 | 2157 |
| 601 | 20250325 | 095900 | 15815031550 | 129300 | 129700 | 129700 | 129200 | 1772 |
| 602 | 20250325 | 095800 | 15585576650 | 129600 | 129800 | 129900 | 129600 | 379 |
| 603 | 20250325 | 095700 | 15536433950 | 129700 | 130000 | 130000 | 129600 | 781 |
| 604 | 20250325 | 095600 | 15435043450 | 130000 | 129900 | 130000 | 129900 | 410 |
| 605 | 20250325 | 095500 | 15381747750 | 129900 | 129900 | 130000 | 129900 | 309 |
| 606 | 20250325 | 095400 | 15341588700 | 130000 | 129900 | 130000 | 129600 | 1299 |
| 607 | 20250325 | 095300 | 15173000200 | 129900 | 129900 | 130100 | 129800 | 294 |
| 608 | 20250325 | 095200 | 15134803800 | 130100 | 129900 | 130100 | 129700 | 1307 |
| 609 | 20250325 | 095100 | 14965066600 | 129900 | 130000 | 130100 | 129900 | 660 |
| 610 | 20250325 | 095000 | 14879254050 | 130100 | 130000 | 130100 | 129900 | 337 |
| 611 | 20250325 | 094900 | 14835435350 | 130100 | 130200 | 130300 | 129900 | 817 |
| 612 | 20250325 | 094800 | 14729193300 | 130200 | 130300 | 130400 | 130100 | 1232 |
| 613 | 20250325 | 094700 | 14568669800 | 130300 | 130300 | 130400 | 130100 | 206 |
| 614 | 20250325 | 094600 | 14541838100 | 130300 | 130000 | 130400 | 130000 | 844 |
| 615 | 20250325 | 094500 | 14431953550 | 130000 | 129800 | 130000 | 129800 | 435 |
| 616 | 20250325 | 094400 | 14375424850 | 129800 | 130000 | 130000 | 129800 | 302 |
| 617 | 20250325 | 094300 | 14336195050 | 129900 | 130100 | 130100 | 129700 | 1486 |
| 618 | 20250325 | 094200 | 14143150900 | 130000 | 130200 | 130200 | 130000 | 851 |
| 619 | 20250325 | 094100 | 14032468250 | 130200 | 130300 | 130400 | 130200 | 310 |
| 620 | 20250325 | 094000 | 13992083750 | 130300 | 130300 | 130500 | 130200 | 349 |
| 621 | 20250325 | 093900 | 13946592950 | 130300 | 130400 | 130500 | 130300 | 367 |
| 622 | 20250325 | 093800 | 13898733750 | 130400 | 130500 | 130500 | 130300 | 386 |
| 623 | 20250325 | 093700 | 13848398150 | 130500 | 130500 | 130600 | 130400 | 403 |
| 624 | 20250325 | 093600 | 13795793850 | 130600 | 130900 | 131000 | 130500 | 861 |
| 625 | 20250325 | 093500 | 13683249350 | 130900 | 130700 | 130900 | 130600 | 636 |
| 626 | 20250325 | 093400 | 13600070350 | 130700 | 130800 | 130800 | 129800 | 969 |
| 627 | 20250325 | 093300 | 13473725150 | 130800 | 131000 | 131000 | 130700 | 257 |
| 628 | 20250325 | 093200 | 13440091600 | 130700 | 130900 | 131000 | 130200 | 4509 |
| 629 | 20250325 | 093100 | 12850829850 | 131000 | 130900 | 131200 | 130800 | 1166 |
| 630 | 20250325 | 093000 | 12698133050 | 130900 | 131000 | 131100 | 130800 | 1134 |
| 631 | 20250325 | 092900 | 12549671250 | 131000 | 130700 | 131000 | 130700 | 213 |
| 632 | 20250325 | 092800 | 12521774200 | 130900 | 130450 | 130900 | 130450 | 621 |
| 633 | 20250325 | 092700 | 12440622850 | 130450 | 130150 | 130600 | 130100 | 465 |
| 634 | 20250325 | 092600 | 12380001600 | 130100 | 130050 | 130300 | 130000 | 196 |
| 635 | 20250325 | 092500 | 12354492950 | 130100 | 130200 | 130300 | 129850 | 1437 |
| 636 | 20250325 | 092400 | 12167653800 | 130400 | 130400 | 130400 | 129900 | 402 |
| 637 | 20250325 | 092300 | 12115344550 | 130400 | 129900 | 130400 | 129700 | 993 |
| 638 | 20250325 | 092200 | 11986358650 | 129950 | 129800 | 130000 | 129700 | 553 |
| 639 | 20250325 | 092100 | 11914549400 | 129700 | 130000 | 130400 | 129700 | 1270 |
| 640 | 20250325 | 092000 | 11749449800 | 129700 | 130100 | 130200 | 129700 | 982 |
| 641 | 20250325 | 091900 | 11621909300 | 130200 | 130000 | 130500 | 130000 | 1814 |
| 642 | 20250325 | 091800 | 11385893500 | 129800 | 129800 | 130400 | 129700 | 3743 |
| 643 | 20250325 | 091700 | 10899306200 | 129900 | 129300 | 130000 | 129100 | 3080 |
| 644 | 20250325 | 091600 | 10500029000 | 129300 | 130000 | 130100 | 129000 | 7191 |
| 645 | 20250325 | 091500 | 9567541750 | 129900 | 130400 | 130700 | 129500 | 5536 |
| 646 | 20250325 | 091400 | 8847268000 | 130400 | 130900 | 131000 | 130200 | 3048 |
| 647 | 20250325 | 091300 | 8449121450 | 131000 | 131100 | 131200 | 130700 | 2543 |
| 648 | 20250325 | 091200 | 8116204250 | 131000 | 131600 | 131700 | 130900 | 3420 |
| 649 | 20250325 | 091100 | 7667275000 | 131600 | 131600 | 131700 | 131300 | 745 |
| 650 | 20250325 | 091000 | 7569202550 | 131300 | 131900 | 132200 | 131300 | 4158 |
| 651 | 20250325 | 090900 | 7022265150 | 131900 | 131900 | 132100 | 131700 | 516 |
| 652 | 20250325 | 090800 | 6954215550 | 132050 | 131500 | 132050 | 131400 | 1402 |
| 653 | 20250325 | 090700 | 6769578550 | 131500 | 131600 | 131950 | 131300 | 2874 |
| 654 | 20250325 | 090600 | 6391519750 | 131600 | 132000 | 132300 | 131500 | 2260 |
| 655 | 20250325 | 090500 | 6093691550 | 132000 | 131700 | 132400 | 131600 | 3212 |
| 656 | 20250325 | 090400 | 5670467600 | 131700 | 133000 | 133000 | 131600 | 5582 |
| 657 | 20250325 | 090300 | 4931598450 | 133200 | 133100 | 134000 | 133000 | 2535 |
| 658 | 20250325 | 090200 | 4593344850 | 133500 | 133700 | 134200 | 133000 | 5547 |
| 659 | 20250325 | 090100 | 3852101150 | 134100 | 133900 | 134300 | 133300 | 7642 |
| 660 | 20250325 | 090000 | 2829088800 | 134100 | 134100 | 134200 | 132100 | 21159 |