34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 3412 |
| 3 | 20231020 | 193900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20231020 | 193800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20231020 | 193700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20231020 | 193600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20231020 | 193500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20231020 | 193400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20231020 | 193300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20231020 | 193200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20231020 | 193100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20231020 | 193000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20231020 | 192900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20231020 | 192800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20231020 | 192700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20231020 | 192600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20231020 | 192500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20231020 | 192400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20231020 | 192300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20231020 | 192200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20231020 | 192100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20231020 | 192000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20231020 | 191900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20231020 | 191800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20231020 | 191700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20231020 | 191600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20231020 | 191500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20231020 | 191400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20231020 | 191300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20231020 | 191200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20231020 | 191100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20231020 | 191000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 3412 |
| 33 | 20231020 | 190900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20231020 | 190800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20231020 | 190700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20231020 | 190600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20231020 | 190500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20231020 | 190400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20231020 | 190300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20231020 | 190200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20231020 | 190100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20231020 | 190000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20231020 | 185900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20231020 | 185800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20231020 | 185700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20231020 | 185600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20231020 | 185500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20231020 | 185400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20231020 | 185300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20231020 | 185200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20231020 | 185100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20231020 | 185000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20231020 | 184900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20231020 | 184800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20231020 | 184700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20231020 | 184600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20231020 | 184500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20231020 | 184400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20231020 | 184300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20231020 | 184200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20231020 | 184100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20231020 | 184000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 3412 |
| 63 | 20231020 | 183900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20231020 | 183800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20231020 | 183700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20231020 | 183600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20231020 | 183500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20231020 | 183400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20231020 | 183300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20231020 | 183200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20231020 | 183100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20231020 | 183000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20231020 | 182900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20231020 | 182800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20231020 | 182700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20231020 | 182600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20231020 | 182500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20231020 | 182400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20231020 | 182300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20231020 | 182200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20231020 | 182100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20231020 | 182000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20231020 | 181900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20231020 | 181800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20231020 | 181700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20231020 | 181600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20231020 | 181500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20231020 | 181400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20231020 | 181300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20231020 | 181200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20231020 | 181100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20231020 | 181000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 3412 |
| 93 | 20231020 | 180900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20231020 | 180800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20231020 | 180700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20231020 | 180600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20231020 | 180500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20231020 | 180400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20231020 | 180300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20231020 | 180200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20231020 | 180100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20231020 | 180000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20231020 | 175900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20231020 | 175800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20231020 | 175700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20231020 | 175600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20231020 | 175500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20231020 | 175400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20231020 | 175300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20231020 | 175200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20231020 | 175100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20231020 | 175000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20231020 | 174900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20231020 | 174800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20231020 | 174700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20231020 | 174600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20231020 | 174500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20231020 | 174400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20231020 | 174300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20231020 | 174200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20231020 | 174100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20231020 | 174000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 3412 |
| 123 | 20231020 | 173900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20231020 | 173800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20231020 | 173700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20231020 | 173600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20231020 | 173500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20231020 | 173400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20231020 | 173300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20231020 | 173200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20231020 | 173100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20231020 | 173000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20231020 | 172900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20231020 | 172800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20231020 | 172700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20231020 | 172600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20231020 | 172500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20231020 | 172400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20231020 | 172300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20231020 | 172200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20231020 | 172100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20231020 | 172000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20231020 | 171900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20231020 | 171800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20231020 | 171700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20231020 | 171600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20231020 | 171500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20231020 | 171400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20231020 | 171300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20231020 | 171200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20231020 | 171100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20231020 | 171000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 3412 |
| 153 | 20231020 | 170900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20231020 | 170800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20231020 | 170700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20231020 | 170600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20231020 | 170500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20231020 | 170400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20231020 | 170300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20231020 | 170200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20231020 | 170100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20231020 | 170000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20231020 | 165900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20231020 | 165800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20231020 | 165700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20231020 | 165600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20231020 | 165500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20231020 | 165400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20231020 | 165300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20231020 | 165200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20231020 | 165100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20231020 | 165000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20231020 | 164900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20231020 | 164800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20231020 | 164700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20231020 | 164600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20231020 | 164500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20231020 | 164400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20231020 | 164300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20231020 | 164200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20231020 | 164100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20231020 | 164000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 3412 |
| 183 | 20231020 | 163900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20231020 | 163800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20231020 | 163700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20231020 | 163600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20231020 | 163500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20231020 | 163400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20231020 | 163300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20231020 | 163200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20231020 | 163100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20231020 | 163000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20231020 | 162900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20231020 | 162800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20231020 | 162700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20231020 | 162600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20231020 | 162500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20231020 | 162400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20231020 | 162300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20231020 | 162200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20231020 | 162100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20231020 | 162000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20231020 | 161900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20231020 | 161800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20231020 | 161700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20231020 | 161600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20231020 | 161500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20231020 | 161400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20231020 | 161300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20231020 | 161200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20231020 | 161100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20231020 | 161000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 3412 |
| 213 | 20231020 | 160900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20231020 | 160800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20231020 | 160700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20231020 | 160600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20231020 | 160500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20231020 | 160400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20231020 | 160300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20231020 | 160200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20231020 | 160100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20231020 | 160000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20231020 | 155900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20231020 | 155800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20231020 | 155700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20231020 | 155600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20231020 | 155500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20231020 | 155400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20231020 | 155300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20231020 | 155200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20231020 | 155100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20231020 | 155000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20231020 | 154900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20231020 | 154800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20231020 | 154700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20231020 | 154600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20231020 | 154500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20231020 | 154400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20231020 | 154300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20231020 | 154200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20231020 | 154100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20231020 | 154000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 3412 |
| 243 | 20231020 | 153900 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20231020 | 153800 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20231020 | 153700 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20231020 | 153600 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20231020 | 153500 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20231020 | 153400 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20231020 | 153300 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20231020 | 153200 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20231020 | 153100 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20231020 | 153000 | 2007270750 | 11290 | 11290 | 11290 | 11290 | 3412 |
| 253 | 20231020 | 152900 | 1968749270 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20231020 | 152800 | 1968749270 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20231020 | 152700 | 1968749270 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20231020 | 152600 | 1968749270 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20231020 | 152500 | 1968749270 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20231020 | 152400 | 1968749270 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20231020 | 152300 | 1968749270 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20231020 | 152200 | 1968749270 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20231020 | 152100 | 1968749270 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20231020 | 152000 | 1968749270 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20231020 | 151900 | 1968749270 | 11340 | 11340 | 11350 | 11270 | 849 |
| 264 | 20231020 | 151800 | 1959136860 | 11340 | 11310 | 11340 | 11310 | 2048 |
| 265 | 20231020 | 151700 | 1935928130 | 11300 | 11350 | 11350 | 11280 | 4960 |
| 266 | 20231020 | 151600 | 1879835110 | 11350 | 11310 | 11370 | 11310 | 1103 |
| 267 | 20231020 | 151500 | 1867326630 | 11310 | 11270 | 11310 | 11260 | 515 |
| 268 | 20231020 | 151400 | 1861520360 | 11270 | 11250 | 11270 | 11250 | 303 |
| 269 | 20231020 | 151300 | 1858108800 | 11240 | 11260 | 11260 | 11240 | 3614 |
| 270 | 20231020 | 151200 | 1817484630 | 11270 | 11260 | 11270 | 11260 | 172 |
| 271 | 20231020 | 151100 | 1815546930 | 11260 | 11260 | 11260 | 11240 | 637 |
| 272 | 20231020 | 151000 | 1808384840 | 11260 | 11250 | 11260 | 11240 | 372 |
| 273 | 20231020 | 150900 | 1804200260 | 11250 | 11250 | 11260 | 11250 | 375 |
| 274 | 20231020 | 150800 | 1799981460 | 11250 | 11250 | 11250 | 11250 | 181 |
| 275 | 20231020 | 150700 | 1797945210 | 11240 | 11190 | 11240 | 11160 | 1230 |
| 276 | 20231020 | 150600 | 1784165760 | 11190 | 11200 | 11200 | 11160 | 653 |
| 277 | 20231020 | 150500 | 1776861550 | 11200 | 11210 | 11210 | 11200 | 598 |
| 278 | 20231020 | 150400 | 1770161490 | 11210 | 11210 | 11220 | 11210 | 380 |
| 279 | 20231020 | 150300 | 1765900510 | 11220 | 11210 | 11220 | 11210 | 335 |
| 280 | 20231020 | 150200 | 1762142410 | 11220 | 11230 | 11230 | 11210 | 274 |
| 281 | 20231020 | 150100 | 1759069280 | 11220 | 11240 | 11240 | 11220 | 232 |
| 282 | 20231020 | 150000 | 1756462920 | 11240 | 11240 | 11240 | 11220 | 208 |
| 283 | 20231020 | 145900 | 1754125660 | 11220 | 11280 | 11280 | 11210 | 561 |
| 284 | 20231020 | 145800 | 1747812010 | 11280 | 11270 | 11280 | 11270 | 293 |
| 285 | 20231020 | 145700 | 1744508730 | 11270 | 11260 | 11270 | 11260 | 286 |
| 286 | 20231020 | 145600 | 1741287190 | 11270 | 11260 | 11270 | 11250 | 580 |
| 287 | 20231020 | 145500 | 1734758660 | 11260 | 11260 | 11260 | 11220 | 337 |
| 288 | 20231020 | 145400 | 1730972880 | 11240 | 11280 | 11280 | 11240 | 233 |
| 289 | 20231020 | 145300 | 1728347300 | 11260 | 11260 | 11280 | 11260 | 231 |
| 290 | 20231020 | 145200 | 1725743670 | 11260 | 11280 | 11280 | 11260 | 203 |
| 291 | 20231020 | 145100 | 1723455330 | 11280 | 11270 | 11280 | 11270 | 152 |
| 292 | 20231020 | 145000 | 1721741110 | 11240 | 11250 | 11290 | 11230 | 818 |
| 293 | 20231020 | 144900 | 1712526070 | 11250 | 11270 | 11290 | 11250 | 704 |
| 294 | 20231020 | 144800 | 1704587330 | 11280 | 11280 | 11280 | 11270 | 139 |
| 295 | 20231020 | 144700 | 1703019910 | 11280 | 11280 | 11280 | 11260 | 283 |
| 296 | 20231020 | 144600 | 1699829270 | 11280 | 11290 | 11290 | 11280 | 346 |
| 297 | 20231020 | 144500 | 1695925390 | 11290 | 11280 | 11290 | 11280 | 316 |
| 298 | 20231020 | 144400 | 1692360660 | 11270 | 11260 | 11270 | 11260 | 164 |
| 299 | 20231020 | 144300 | 1690512390 | 11260 | 11270 | 11270 | 11260 | 222 |
| 300 | 20231020 | 144200 | 1688011380 | 11270 | 11270 | 11280 | 11270 | 345 |
| 301 | 20231020 | 144100 | 1684122110 | 11270 | 11280 | 11280 | 11270 | 148 |
| 302 | 20231020 | 144000 | 1682453000 | 11270 | 11260 | 11270 | 11250 | 321 |
| 303 | 20231020 | 143900 | 1678839520 | 11260 | 11260 | 11260 | 11250 | 156 |
| 304 | 20231020 | 143800 | 1677083460 | 11250 | 11260 | 11280 | 11250 | 154 |
| 305 | 20231020 | 143700 | 1675348260 | 11260 | 11250 | 11260 | 11250 | 297 |
| 306 | 20231020 | 143600 | 1672004790 | 11250 | 11250 | 11250 | 11250 | 398 |
| 307 | 20231020 | 143500 | 1667527290 | 11260 | 11280 | 11280 | 11260 | 399 |
| 308 | 20231020 | 143400 | 1663032870 | 11280 | 11300 | 11300 | 11280 | 180 |
| 309 | 20231020 | 143300 | 1661001610 | 11300 | 11300 | 11310 | 11300 | 363 |
| 310 | 20231020 | 143200 | 1656899250 | 11280 | 11270 | 11300 | 11270 | 258 |
| 311 | 20231020 | 143100 | 1653990170 | 11270 | 11310 | 11310 | 11270 | 362 |
| 312 | 20231020 | 143000 | 1649905410 | 11300 | 11310 | 11310 | 11300 | 165 |
| 313 | 20231020 | 142900 | 1648039590 | 11310 | 11300 | 11310 | 11300 | 222 |
| 314 | 20231020 | 142800 | 1645530470 | 11300 | 11290 | 11300 | 11290 | 177 |
| 315 | 20231020 | 142700 | 1643531520 | 11290 | 11270 | 11290 | 11270 | 279 |
| 316 | 20231020 | 142600 | 1640385470 | 11260 | 11260 | 11290 | 11260 | 662 |
| 317 | 20231020 | 142500 | 1632918610 | 11280 | 11280 | 11280 | 11280 | 46 |
| 318 | 20231020 | 142400 | 1632399730 | 11280 | 11290 | 11290 | 11280 | 61 |
| 319 | 20231020 | 142300 | 1631711370 | 11280 | 11280 | 11280 | 11280 | 445 |
| 320 | 20231020 | 142200 | 1626691770 | 11280 | 11280 | 11280 | 11280 | 83 |
| 321 | 20231020 | 142100 | 1625755530 | 11290 | 11310 | 11310 | 11290 | 118 |
| 322 | 20231020 | 142000 | 1624422630 | 11360 | 11260 | 11370 | 11260 | 633 |
| 323 | 20231020 | 141900 | 1617276650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 324 | 20231020 | 141800 | 1617276650 | 11260 | 11260 | 11270 | 11260 | 576 |
| 325 | 20231020 | 141700 | 1610790270 | 11260 | 11250 | 11260 | 11250 | 129 |
| 326 | 20231020 | 141600 | 1609338690 | 11250 | 11240 | 11250 | 11240 | 377 |
| 327 | 20231020 | 141500 | 1605101070 | 11240 | 11230 | 11240 | 11230 | 130 |
| 328 | 20231020 | 141400 | 1603641120 | 11240 | 11230 | 11240 | 11230 | 432 |
| 329 | 20231020 | 141300 | 1598789030 | 11230 | 11220 | 11230 | 11210 | 859 |
| 330 | 20231020 | 141200 | 1589151600 | 11220 | 11240 | 11240 | 11220 | 568 |
| 331 | 20231020 | 141100 | 1582769110 | 11250 | 11270 | 11270 | 11240 | 441 |
| 332 | 20231020 | 141000 | 1577808130 | 11260 | 11280 | 11280 | 11250 | 1623 |
| 333 | 20231020 | 140900 | 1559532380 | 11290 | 11290 | 11300 | 11290 | 68 |
| 334 | 20231020 | 140800 | 1558764530 | 11300 | 11270 | 11300 | 11270 | 117 |
| 335 | 20231020 | 140700 | 1557445730 | 11300 | 11320 | 11320 | 11260 | 1207 |
| 336 | 20231020 | 140600 | 1543821430 | 11320 | 11320 | 11330 | 11320 | 80 |
| 337 | 20231020 | 140500 | 1542915360 | 11320 | 11320 | 11320 | 11320 | 4 |
| 338 | 20231020 | 140400 | 1542870080 | 11330 | 11300 | 11330 | 11300 | 122 |
| 339 | 20231020 | 140300 | 1541490250 | 11300 | 11330 | 11330 | 11300 | 167 |
| 340 | 20231020 | 140200 | 1539598680 | 11340 | 11340 | 11350 | 11340 | 461 |
| 341 | 20231020 | 140100 | 1534370640 | 11320 | 11310 | 11320 | 11310 | 145 |
| 342 | 20231020 | 140000 | 1532730510 | 11310 | 11320 | 11320 | 11310 | 64 |
| 343 | 20231020 | 135900 | 1532006480 | 11310 | 11340 | 11340 | 11310 | 650 |
| 344 | 20231020 | 135800 | 1524643130 | 11340 | 11350 | 11350 | 11340 | 66 |
| 345 | 20231020 | 135700 | 1523894350 | 11350 | 11350 | 11350 | 11340 | 77 |
| 346 | 20231020 | 135600 | 1523020900 | 11350 | 11360 | 11360 | 11340 | 125 |
| 347 | 20231020 | 135500 | 1521602620 | 11360 | 11350 | 11360 | 11350 | 658 |
| 348 | 20231020 | 135400 | 1514132740 | 11360 | 11410 | 11410 | 11360 | 976 |
| 349 | 20231020 | 135300 | 1503015090 | 11410 | 11380 | 11410 | 11380 | 708 |
| 350 | 20231020 | 135200 | 1494948190 | 11370 | 11380 | 11380 | 11370 | 124 |
| 351 | 20231020 | 135100 | 1493538120 | 11380 | 11380 | 11380 | 11380 | 19 |
| 352 | 20231020 | 135000 | 1493321900 | 11370 | 11360 | 11380 | 11360 | 416 |
| 353 | 20231020 | 134900 | 1488593350 | 11360 | 11360 | 11360 | 11360 | 26 |
| 354 | 20231020 | 134800 | 1488297990 | 11360 | 11360 | 11360 | 11360 | 83 |
| 355 | 20231020 | 134700 | 1487355110 | 11360 | 11370 | 11370 | 11350 | 185 |
| 356 | 20231020 | 134600 | 1485252790 | 11390 | 11380 | 11390 | 11380 | 124 |
| 357 | 20231020 | 134500 | 1483841540 | 11380 | 11370 | 11380 | 11370 | 170 |
| 358 | 20231020 | 134400 | 1481906970 | 11380 | 11350 | 11390 | 11350 | 488 |
| 359 | 20231020 | 134300 | 1476356950 | 11360 | 11360 | 11360 | 11360 | 22 |
| 360 | 20231020 | 134200 | 1476107030 | 11290 | 11410 | 11410 | 11290 | 232 |
| 361 | 20231020 | 134100 | 1473472550 | 11410 | 11380 | 11410 | 11380 | 573 |
| 362 | 20231020 | 134000 | 1466943260 | 11370 | 11370 | 11370 | 11370 | 213 |
| 363 | 20231020 | 133900 | 1464521450 | 11370 | 11360 | 11370 | 11360 | 232 |
| 364 | 20231020 | 133800 | 1461884930 | 11350 | 11330 | 11350 | 11330 | 707 |
| 365 | 20231020 | 133700 | 1453871320 | 11360 | 11300 | 11360 | 11270 | 1000 |
| 366 | 20231020 | 133600 | 1442558830 | 11310 | 11350 | 11350 | 11310 | 674 |
| 367 | 20231020 | 133500 | 1434915610 | 11360 | 11370 | 11370 | 11360 | 527 |
| 368 | 20231020 | 133400 | 1428928660 | 11410 | 11400 | 11420 | 11370 | 1176 |
| 369 | 20231020 | 133300 | 1415533180 | 11400 | 11360 | 11400 | 11360 | 967 |
| 370 | 20231020 | 133200 | 1404535930 | 11360 | 11370 | 11370 | 11360 | 535 |
| 371 | 20231020 | 133100 | 1398456980 | 11360 | 11320 | 11360 | 11320 | 813 |
| 372 | 20231020 | 133000 | 1389238270 | 11320 | 11290 | 11320 | 11290 | 316 |
| 373 | 20231020 | 132900 | 1385667760 | 11280 | 11280 | 11280 | 11280 | 267 |
| 374 | 20231020 | 132800 | 1382656000 | 11280 | 11270 | 11280 | 11270 | 23 |
| 375 | 20231020 | 132700 | 1382396570 | 11280 | 11280 | 11280 | 11280 | 34 |
| 376 | 20231020 | 132600 | 1382013050 | 11280 | 11270 | 11280 | 11270 | 1285 |
| 377 | 20231020 | 132500 | 1367529910 | 11270 | 11270 | 11270 | 11270 | 1 |
| 378 | 20231020 | 132400 | 1367518640 | 11260 | 11260 | 11260 | 11260 | 50 |
| 379 | 20231020 | 132300 | 1366955640 | 11270 | 11270 | 11270 | 11270 | 30 |
| 380 | 20231020 | 132200 | 1366617540 | 11270 | 11270 | 11270 | 11270 | 65 |
| 381 | 20231020 | 132100 | 1365884990 | 11260 | 11250 | 11260 | 11250 | 645 |
| 382 | 20231020 | 132000 | 1358627130 | 11250 | 11250 | 11250 | 11230 | 642 |
| 383 | 20231020 | 131900 | 1351410650 | 11250 | 11250 | 11250 | 11250 | 34 |
| 384 | 20231020 | 131800 | 1351028150 | 11250 | 11250 | 11250 | 11250 | 6 |
| 385 | 20231020 | 131700 | 1350960650 | 11250 | 11250 | 11250 | 11250 | 277 |
| 386 | 20231020 | 131600 | 1347844400 | 11250 | 11250 | 11250 | 11250 | 128 |
| 387 | 20231020 | 131500 | 1346404400 | 11260 | 11260 | 11260 | 11260 | 10 |
| 388 | 20231020 | 131400 | 1346291800 | 11260 | 11220 | 11260 | 11220 | 265 |
| 389 | 20231020 | 131300 | 1343311570 | 11220 | 11230 | 11230 | 11220 | 170 |
| 390 | 20231020 | 131200 | 1341404160 | 11230 | 11250 | 11250 | 11220 | 488 |
| 391 | 20231020 | 131100 | 1335918130 | 11270 | 11270 | 11270 | 11270 | 1 |
| 392 | 20231020 | 131000 | 1335906860 | 11250 | 11270 | 11270 | 11250 | 43 |
| 393 | 20231020 | 130900 | 1335422610 | 11290 | 11260 | 11290 | 11260 | 328 |
| 394 | 20231020 | 130800 | 1331723190 | 11270 | 11270 | 11270 | 11270 | 28 |
| 395 | 20231020 | 130700 | 1331407630 | 11280 | 11300 | 11300 | 11280 | 434 |
| 396 | 20231020 | 130600 | 1326508600 | 11310 | 11310 | 11310 | 11310 | 0 |
| 397 | 20231020 | 130500 | 1326508600 | 11310 | 11310 | 11310 | 11310 | 12 |
| 398 | 20231020 | 130400 | 1326372880 | 11310 | 11290 | 11310 | 11290 | 119 |
| 399 | 20231020 | 130300 | 1325028120 | 11290 | 11280 | 11290 | 11280 | 466 |
| 400 | 20231020 | 130200 | 1319770440 | 11280 | 11270 | 11280 | 11270 | 2 |
| 401 | 20231020 | 130100 | 1319747890 | 11280 | 11230 | 11280 | 11230 | 150 |
| 402 | 20231020 | 130000 | 1318061420 | 11230 | 11260 | 11270 | 11230 | 1114 |
| 403 | 20231020 | 125900 | 1305534680 | 11270 | 11270 | 11270 | 11270 | 142 |
| 404 | 20231020 | 125800 | 1303934340 | 11270 | 11250 | 11270 | 11250 | 479 |
| 405 | 20231020 | 125700 | 1298542520 | 11250 | 11240 | 11250 | 11240 | 240 |
| 406 | 20231020 | 125600 | 1295843740 | 11230 | 11250 | 11250 | 11230 | 107 |
| 407 | 20231020 | 125500 | 1294642110 | 11240 | 11240 | 11240 | 11240 | 20 |
| 408 | 20231020 | 125400 | 1294417310 | 11250 | 11260 | 11260 | 11250 | 65 |
| 409 | 20231020 | 125300 | 1293685870 | 11300 | 11300 | 11300 | 11300 | 0 |
| 410 | 20231020 | 125200 | 1293685870 | 11300 | 11300 | 11300 | 11300 | 1769 |
| 411 | 20231020 | 125100 | 1273696170 | 11300 | 11310 | 11310 | 11300 | 2077 |
| 412 | 20231020 | 125000 | 1250223910 | 11320 | 11310 | 11320 | 11310 | 303 |
| 413 | 20231020 | 124900 | 1246793980 | 11320 | 11320 | 11320 | 11320 | 166 |
| 414 | 20231020 | 124800 | 1244914860 | 11300 | 11310 | 11310 | 11300 | 653 |
| 415 | 20231020 | 124700 | 1237530820 | 11300 | 11310 | 11310 | 11300 | 1375 |
| 416 | 20231020 | 124600 | 1221992540 | 11310 | 11310 | 11310 | 11310 | 4 |
| 417 | 20231020 | 124500 | 1221947300 | 11310 | 11310 | 11310 | 11310 | 83 |
| 418 | 20231020 | 124400 | 1221008570 | 11310 | 11310 | 11310 | 11310 | 103 |
| 419 | 20231020 | 124300 | 1219843640 | 11310 | 11310 | 11310 | 11300 | 3141 |
| 420 | 20231020 | 124200 | 1184340330 | 11310 | 11250 | 11310 | 11250 | 1064 |
| 421 | 20231020 | 124100 | 1172328440 | 11230 | 11220 | 11230 | 11200 | 392 |
| 422 | 20231020 | 124000 | 1167928390 | 11210 | 11270 | 11270 | 11210 | 631 |
| 423 | 20231020 | 123900 | 1160836940 | 11280 | 11280 | 11280 | 11280 | 0 |
| 424 | 20231020 | 123800 | 1160836940 | 11280 | 11300 | 11300 | 11280 | 1659 |
| 425 | 20231020 | 123700 | 1142096700 | 11300 | 11300 | 11300 | 11300 | 29 |
| 426 | 20231020 | 123600 | 1141769000 | 11310 | 11310 | 11310 | 11310 | 6 |
| 427 | 20231020 | 123500 | 1141701140 | 11300 | 11300 | 11300 | 11300 | 82 |
| 428 | 20231020 | 123400 | 1140774540 | 11310 | 11300 | 11310 | 11300 | 9 |
| 429 | 20231020 | 123300 | 1140672780 | 11300 | 11300 | 11310 | 11300 | 1161 |
| 430 | 20231020 | 123200 | 1127553400 | 11300 | 11300 | 11300 | 11300 | 0 |
| 431 | 20231020 | 123100 | 1127553400 | 11300 | 11300 | 11300 | 11300 | 86 |
| 432 | 20231020 | 123000 | 1126581600 | 11310 | 11310 | 11310 | 11310 | 44 |
| 433 | 20231020 | 122900 | 1126083960 | 11310 | 11310 | 11310 | 11310 | 135 |
| 434 | 20231020 | 122800 | 1124557110 | 11310 | 11310 | 11310 | 11310 | 106 |
| 435 | 20231020 | 122700 | 1123358250 | 11310 | 11310 | 11310 | 11310 | 37 |
| 436 | 20231020 | 122600 | 1122939780 | 11310 | 11310 | 11310 | 11310 | 136 |
| 437 | 20231020 | 122500 | 1121401620 | 11320 | 11310 | 11320 | 11310 | 183 |
| 438 | 20231020 | 122400 | 1119331710 | 11310 | 11320 | 11320 | 11310 | 42 |
| 439 | 20231020 | 122300 | 1118856670 | 11310 | 11310 | 11310 | 11310 | 0 |
| 440 | 20231020 | 122200 | 1118856670 | 11310 | 11310 | 11310 | 11310 | 1 |
| 441 | 20231020 | 122100 | 1118845360 | 11310 | 11320 | 11320 | 11310 | 309 |
| 442 | 20231020 | 122000 | 1115350250 | 11320 | 11320 | 11320 | 11320 | 0 |
| 443 | 20231020 | 121900 | 1115350250 | 11320 | 11320 | 11320 | 11320 | 1 |
| 444 | 20231020 | 121800 | 1115338930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 445 | 20231020 | 121700 | 1115338930 | 11320 | 11320 | 11320 | 11320 | 188 |
| 446 | 20231020 | 121600 | 1113210770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 447 | 20231020 | 121500 | 1113210770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 448 | 20231020 | 121400 | 1113210770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 449 | 20231020 | 121300 | 1113210770 | 11310 | 11310 | 11320 | 11300 | 1978 |
| 450 | 20231020 | 121200 | 1090838370 | 11300 | 11310 | 11310 | 11300 | 38 |
| 451 | 20231020 | 121100 | 1090408870 | 11310 | 11300 | 11310 | 11290 | 475 |
| 452 | 20231020 | 121000 | 1085041630 | 11300 | 11300 | 11300 | 11300 | 2 |
| 453 | 20231020 | 120900 | 1085019030 | 11300 | 11290 | 11300 | 11290 | 76 |
| 454 | 20231020 | 120800 | 1084160490 | 11300 | 11310 | 11310 | 11290 | 275 |
| 455 | 20231020 | 120700 | 1081052400 | 11300 | 11300 | 11300 | 11300 | 30 |
| 456 | 20231020 | 120600 | 1080713400 | 11300 | 11300 | 11300 | 11300 | 0 |
| 457 | 20231020 | 120500 | 1080713400 | 11300 | 11300 | 11300 | 11300 | 20 |
| 458 | 20231020 | 120400 | 1080487400 | 11310 | 11310 | 11310 | 11310 | 400 |
| 459 | 20231020 | 120300 | 1075963400 | 11320 | 11310 | 11320 | 11310 | 86 |
| 460 | 20231020 | 120200 | 1074990690 | 11320 | 11320 | 11320 | 11310 | 160 |
| 461 | 20231020 | 120100 | 1073179970 | 11330 | 11330 | 11330 | 11330 | 0 |
| 462 | 20231020 | 120000 | 1073179970 | 11330 | 11330 | 11330 | 11330 | 0 |
| 463 | 20231020 | 115900 | 1073179970 | 11330 | 11340 | 11340 | 11310 | 728 |
| 464 | 20231020 | 115800 | 1064929590 | 11340 | 11300 | 11340 | 11300 | 1695 |
| 465 | 20231020 | 115700 | 1045748920 | 11290 | 11290 | 11290 | 11280 | 264 |
| 466 | 20231020 | 115600 | 1042768560 | 11280 | 11280 | 11280 | 11280 | 145 |
| 467 | 20231020 | 115500 | 1041132960 | 11280 | 11240 | 11300 | 11240 | 2304 |
| 468 | 20231020 | 115400 | 1015135280 | 11250 | 11250 | 11250 | 11250 | 0 |
| 469 | 20231020 | 115300 | 1015135280 | 11250 | 11250 | 11250 | 11250 | 1 |
| 470 | 20231020 | 115200 | 1015124030 | 11240 | 11240 | 11240 | 11240 | 142 |
| 471 | 20231020 | 115100 | 1013527950 | 11230 | 11230 | 11230 | 11230 | 0 |
| 472 | 20231020 | 115000 | 1013527950 | 11230 | 11220 | 11230 | 11220 | 322 |
| 473 | 20231020 | 114900 | 1009911900 | 11220 | 11180 | 11220 | 11170 | 514 |
| 474 | 20231020 | 114800 | 1004156520 | 11180 | 11170 | 11180 | 11160 | 238 |
| 475 | 20231020 | 114700 | 1001498600 | 11170 | 11170 | 11170 | 11170 | 135 |
| 476 | 20231020 | 114600 | 999990650 | 11180 | 11180 | 11180 | 11180 | 33 |
| 477 | 20231020 | 114500 | 999621710 | 11170 | 11180 | 11180 | 11160 | 109 |
| 478 | 20231020 | 114400 | 998403150 | 11190 | 11190 | 11190 | 11190 | 0 |
| 479 | 20231020 | 114300 | 998403150 | 11190 | 11180 | 11190 | 11180 | 129 |
| 480 | 20231020 | 114200 | 996960910 | 11180 | 11180 | 11180 | 11180 | 50 |
| 481 | 20231020 | 114100 | 996401910 | 11180 | 11170 | 11180 | 11170 | 419 |
| 482 | 20231020 | 114000 | 991720830 | 11170 | 11170 | 11170 | 11170 | 0 |
| 483 | 20231020 | 113900 | 991720830 | 11170 | 11160 | 11170 | 11160 | 183 |
| 484 | 20231020 | 113800 | 989677730 | 11170 | 11180 | 11180 | 11170 | 145 |
| 485 | 20231020 | 113700 | 988057540 | 11180 | 11170 | 11180 | 11170 | 81 |
| 486 | 20231020 | 113600 | 987151990 | 11180 | 11180 | 11180 | 11180 | 266 |
| 487 | 20231020 | 113500 | 984178110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 488 | 20231020 | 113400 | 984178110 | 11200 | 11180 | 11200 | 11180 | 323 |
| 489 | 20231020 | 113300 | 980564350 | 11170 | 11170 | 11170 | 11170 | 0 |
| 490 | 20231020 | 113200 | 980564350 | 11170 | 11170 | 11170 | 11170 | 121 |
| 491 | 20231020 | 113100 | 979212780 | 11170 | 11170 | 11170 | 11170 | 182 |
| 492 | 20231020 | 113000 | 977179840 | 11170 | 11170 | 11170 | 11170 | 82 |
| 493 | 20231020 | 112900 | 976263900 | 11160 | 11160 | 11160 | 11160 | 147 |
| 494 | 20231020 | 112800 | 974623380 | 11170 | 11190 | 11190 | 11170 | 720 |
| 495 | 20231020 | 112700 | 966577960 | 11190 | 11190 | 11190 | 11190 | 100 |
| 496 | 20231020 | 112600 | 965458960 | 11190 | 11190 | 11190 | 11190 | 1 |
| 497 | 20231020 | 112500 | 965447770 | 11200 | 11200 | 11200 | 11200 | 319 |
| 498 | 20231020 | 112400 | 961874970 | 11200 | 11220 | 11220 | 11200 | 72 |
| 499 | 20231020 | 112300 | 961067570 | 11230 | 11230 | 11230 | 11230 | 0 |
| 500 | 20231020 | 112200 | 961067570 | 11230 | 11230 | 11230 | 11230 | 33 |
| 501 | 20231020 | 112100 | 960696980 | 11230 | 11210 | 11240 | 11180 | 1317 |
| 502 | 20231020 | 112000 | 945936540 | 11210 | 11210 | 11220 | 11210 | 279 |
| 503 | 20231020 | 111900 | 942808370 | 11200 | 11190 | 11200 | 11190 | 359 |
| 504 | 20231020 | 111800 | 938790010 | 11180 | 11170 | 11180 | 11170 | 313 |
| 505 | 20231020 | 111700 | 935290980 | 11170 | 11170 | 11170 | 11170 | 164 |
| 506 | 20231020 | 111600 | 933459100 | 11180 | 11180 | 11180 | 11180 | 0 |
| 507 | 20231020 | 111500 | 933459100 | 11180 | 11180 | 11180 | 11180 | 426 |
| 508 | 20231020 | 111400 | 928696420 | 11180 | 11150 | 11180 | 11150 | 102 |
| 509 | 20231020 | 111300 | 927556610 | 11190 | 11190 | 11190 | 11190 | 101 |
| 510 | 20231020 | 111200 | 926426420 | 11190 | 11170 | 11190 | 11140 | 612 |
| 511 | 20231020 | 111100 | 919585310 | 11170 | 11170 | 11170 | 11170 | 0 |
| 512 | 20231020 | 111000 | 919585310 | 11170 | 11170 | 11170 | 11170 | 310 |
| 513 | 20231020 | 110900 | 916122610 | 11200 | 11170 | 11210 | 11170 | 2106 |
| 514 | 20231020 | 110800 | 892567850 | 11170 | 11170 | 11170 | 11170 | 159 |
| 515 | 20231020 | 110700 | 890791820 | 11170 | 11170 | 11170 | 11170 | 413 |
| 516 | 20231020 | 110600 | 886178610 | 11170 | 11170 | 11170 | 11170 | 30 |
| 517 | 20231020 | 110500 | 885843510 | 11170 | 11170 | 11170 | 11170 | 75 |
| 518 | 20231020 | 110400 | 885005760 | 11180 | 11180 | 11180 | 11180 | 79 |
| 519 | 20231020 | 110300 | 884122540 | 11180 | 11190 | 11190 | 11180 | 463 |
| 520 | 20231020 | 110200 | 878945000 | 11180 | 11170 | 11180 | 11170 | 243 |
| 521 | 20231020 | 110100 | 876229200 | 11150 | 11180 | 11180 | 11150 | 1060 |
| 522 | 20231020 | 110000 | 864404710 | 11190 | 11190 | 11190 | 11190 | 553 |
| 523 | 20231020 | 105900 | 858216640 | 11190 | 11190 | 11190 | 11190 | 209 |
| 524 | 20231020 | 105800 | 855877930 | 11200 | 11190 | 11200 | 11190 | 175 |
| 525 | 20231020 | 105700 | 853919350 | 11190 | 11190 | 11190 | 11190 | 43 |
| 526 | 20231020 | 105600 | 853438180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 527 | 20231020 | 105500 | 853438180 | 11190 | 11200 | 11200 | 11190 | 1261 |
| 528 | 20231020 | 105400 | 839323390 | 11200 | 11230 | 11230 | 11200 | 334 |
| 529 | 20231020 | 105300 | 835578060 | 11230 | 11230 | 11230 | 11230 | 14 |
| 530 | 20231020 | 105200 | 835420840 | 11250 | 11240 | 11250 | 11230 | 649 |
| 531 | 20231020 | 105100 | 828124670 | 11230 | 11230 | 11230 | 11230 | 36 |
| 532 | 20231020 | 105000 | 827720390 | 11230 | 11240 | 11240 | 11230 | 6 |
| 533 | 20231020 | 104900 | 827653000 | 11240 | 11240 | 11240 | 11240 | 30 |
| 534 | 20231020 | 104800 | 827315800 | 11260 | 11240 | 11260 | 11240 | 508 |
| 535 | 20231020 | 104700 | 821600580 | 11240 | 11220 | 11240 | 11220 | 187 |
| 536 | 20231020 | 104600 | 819500500 | 11240 | 11220 | 11240 | 11220 | 100 |
| 537 | 20231020 | 104500 | 818377840 | 11220 | 11240 | 11240 | 11220 | 334 |
| 538 | 20231020 | 104400 | 814629840 | 11240 | 11200 | 11280 | 11200 | 842 |
| 539 | 20231020 | 104300 | 805168680 | 11200 | 11200 | 11200 | 11200 | 68 |
| 540 | 20231020 | 104200 | 804407080 | 11200 | 11210 | 11210 | 11200 | 586 |
| 541 | 20231020 | 104100 | 797842590 | 11210 | 11200 | 11240 | 11190 | 1022 |
| 542 | 20231020 | 104000 | 786386060 | 11210 | 11210 | 11210 | 11210 | 1 |
| 543 | 20231020 | 103900 | 786374850 | 11200 | 11200 | 11200 | 11200 | 50 |
| 544 | 20231020 | 103800 | 785814850 | 11210 | 11210 | 11210 | 11210 | 64 |
| 545 | 20231020 | 103700 | 785097410 | 11230 | 11180 | 11230 | 11180 | 1420 |
| 546 | 20231020 | 103600 | 769165920 | 11170 | 11160 | 11170 | 11160 | 212 |
| 547 | 20231020 | 103500 | 766798850 | 11160 | 11150 | 11180 | 11150 | 334 |
| 548 | 20231020 | 103400 | 763069640 | 11140 | 11120 | 11140 | 11110 | 489 |
| 549 | 20231020 | 103300 | 757628190 | 11120 | 11110 | 11120 | 11110 | 83 |
| 550 | 20231020 | 103200 | 756705240 | 11110 | 11110 | 11110 | 11110 | 311 |
| 551 | 20231020 | 103100 | 753250030 | 11110 | 11110 | 11110 | 11110 | 0 |
| 552 | 20231020 | 103000 | 753250030 | 11110 | 11140 | 11140 | 11110 | 410 |
| 553 | 20231020 | 102900 | 748686710 | 11140 | 11130 | 11140 | 11130 | 177 |
| 554 | 20231020 | 102800 | 746716050 | 11110 | 11120 | 11140 | 11110 | 476 |
| 555 | 20231020 | 102700 | 741422090 | 11120 | 11040 | 11140 | 11040 | 2716 |
| 556 | 20231020 | 102600 | 711338800 | 11040 | 11040 | 11050 | 11040 | 138 |
| 557 | 20231020 | 102500 | 709815150 | 11040 | 11000 | 11040 | 11000 | 753 |
| 558 | 20231020 | 102400 | 701513360 | 11000 | 11000 | 11000 | 10990 | 599 |
| 559 | 20231020 | 102300 | 694925630 | 11000 | 11000 | 11000 | 11000 | 161 |
| 560 | 20231020 | 102200 | 693154630 | 10990 | 10980 | 10990 | 10980 | 122 |
| 561 | 20231020 | 102100 | 691813900 | 10990 | 10990 | 10990 | 10990 | 158 |
| 562 | 20231020 | 102000 | 690077480 | 10980 | 10970 | 10980 | 10970 | 68 |
| 563 | 20231020 | 101900 | 689331180 | 10960 | 10990 | 10990 | 10960 | 643 |
| 564 | 20231020 | 101800 | 682280840 | 10980 | 11030 | 11030 | 10980 | 1184 |
| 565 | 20231020 | 101700 | 669244300 | 11030 | 10990 | 11030 | 10990 | 1015 |
| 566 | 20231020 | 101600 | 658078370 | 10990 | 10980 | 10990 | 10980 | 93 |
| 567 | 20231020 | 101500 | 657056330 | 10990 | 10970 | 10990 | 10970 | 1984 |
| 568 | 20231020 | 101400 | 635286680 | 10970 | 11000 | 11000 | 10970 | 5580 |
| 569 | 20231020 | 101300 | 573912130 | 11000 | 11000 | 11010 | 11000 | 1869 |
| 570 | 20231020 | 101200 | 553352800 | 11000 | 11010 | 11010 | 11000 | 600 |
| 571 | 20231020 | 101100 | 546746900 | 11020 | 11010 | 11020 | 11010 | 244 |
| 572 | 20231020 | 101000 | 544060130 | 11010 | 11010 | 11020 | 11010 | 236 |
| 573 | 20231020 | 100900 | 541460420 | 11010 | 11020 | 11020 | 11010 | 222 |
| 574 | 20231020 | 100800 | 539014790 | 11030 | 11030 | 11030 | 11030 | 20 |
| 575 | 20231020 | 100700 | 538794190 | 11030 | 11040 | 11040 | 11020 | 173 |
| 576 | 20231020 | 100600 | 536886950 | 11040 | 11030 | 11040 | 11030 | 232 |
| 577 | 20231020 | 100500 | 534326980 | 11040 | 11040 | 11040 | 11040 | 0 |
| 578 | 20231020 | 100400 | 534326980 | 11040 | 11050 | 11050 | 11040 | 318 |
| 579 | 20231020 | 100300 | 530816210 | 11040 | 11040 | 11040 | 11040 | 182 |
| 580 | 20231020 | 100200 | 528806930 | 11040 | 11040 | 11040 | 11040 | 238 |
| 581 | 20231020 | 100100 | 526179410 | 11040 | 11020 | 11040 | 11020 | 142 |
| 582 | 20231020 | 100000 | 524613160 | 11020 | 11010 | 11020 | 11010 | 549 |
| 583 | 20231020 | 095900 | 518567210 | 11010 | 11010 | 11010 | 11000 | 414 |
| 584 | 20231020 | 095800 | 514009250 | 11010 | 11010 | 11010 | 11010 | 559 |
| 585 | 20231020 | 095700 | 507854660 | 11010 | 11000 | 11010 | 11000 | 1912 |
| 586 | 20231020 | 095600 | 486816460 | 10990 | 11000 | 11000 | 10990 | 164 |
| 587 | 20231020 | 095500 | 485012860 | 11010 | 11000 | 11020 | 11000 | 15 |
| 588 | 20231020 | 095400 | 484847630 | 11010 | 11020 | 11020 | 11000 | 62 |
| 589 | 20231020 | 095300 | 484165370 | 11020 | 11020 | 11020 | 11020 | 52 |
| 590 | 20231020 | 095200 | 483592330 | 11020 | 10980 | 11030 | 10980 | 920 |
| 591 | 20231020 | 095100 | 473465540 | 10970 | 10950 | 10970 | 10940 | 564 |
| 592 | 20231020 | 095000 | 467285790 | 10930 | 10960 | 10960 | 10930 | 237 |
| 593 | 20231020 | 094900 | 464690660 | 10960 | 10940 | 10960 | 10940 | 778 |
| 594 | 20231020 | 094800 | 456167370 | 10940 | 10950 | 10950 | 10940 | 222 |
| 595 | 20231020 | 094700 | 453737690 | 10940 | 10960 | 10960 | 10940 | 134 |
| 596 | 20231020 | 094600 | 452270830 | 10960 | 10970 | 10970 | 10960 | 477 |
| 597 | 20231020 | 094500 | 447038960 | 10980 | 10970 | 10980 | 10940 | 587 |
| 598 | 20231020 | 094400 | 440603450 | 10970 | 10940 | 10970 | 10940 | 2515 |
| 599 | 20231020 | 094300 | 413040450 | 10940 | 10930 | 10940 | 10930 | 247 |
| 600 | 20231020 | 094200 | 410339390 | 10940 | 10950 | 10950 | 10930 | 117 |
| 601 | 20231020 | 094100 | 409059720 | 10940 | 10970 | 10970 | 10940 | 1982 |
| 602 | 20231020 | 094000 | 387345620 | 10970 | 10970 | 10970 | 10960 | 92 |
| 603 | 20231020 | 093900 | 386336410 | 10970 | 10970 | 10970 | 10970 | 116 |
| 604 | 20231020 | 093800 | 385063890 | 10970 | 11000 | 11000 | 10970 | 219 |
| 605 | 20231020 | 093700 | 382660370 | 11000 | 11000 | 11000 | 10990 | 618 |
| 606 | 20231020 | 093600 | 375867290 | 11000 | 11000 | 11000 | 11000 | 216 |
| 607 | 20231020 | 093500 | 373491290 | 11000 | 11010 | 11010 | 11000 | 107 |
| 608 | 20231020 | 093400 | 372314250 | 11000 | 11000 | 11010 | 11000 | 125 |
| 609 | 20231020 | 093300 | 370939240 | 11030 | 10980 | 11030 | 10980 | 1326 |
| 610 | 20231020 | 093200 | 356356570 | 10970 | 11050 | 11050 | 10970 | 3853 |
| 611 | 20231020 | 093100 | 313934440 | 11050 | 11070 | 11070 | 11050 | 650 |
| 612 | 20231020 | 093000 | 306744240 | 11070 | 11090 | 11090 | 11070 | 230 |
| 613 | 20231020 | 092900 | 304195710 | 11090 | 11080 | 11090 | 11080 | 283 |
| 614 | 20231020 | 092800 | 301057600 | 11080 | 11090 | 11100 | 11080 | 362 |
| 615 | 20231020 | 092700 | 297044010 | 11090 | 11080 | 11090 | 11080 | 76 |
| 616 | 20231020 | 092600 | 296201830 | 11080 | 11060 | 11110 | 11060 | 2694 |
| 617 | 20231020 | 092500 | 266354960 | 11050 | 11050 | 11050 | 11040 | 305 |
| 618 | 20231020 | 092400 | 262985260 | 11040 | 11050 | 11050 | 11040 | 70 |
| 619 | 20231020 | 092300 | 262212080 | 11050 | 11050 | 11050 | 11040 | 411 |
| 620 | 20231020 | 092200 | 257671910 | 11050 | 11050 | 11050 | 11040 | 190 |
| 621 | 20231020 | 092100 | 255573230 | 11050 | 11050 | 11050 | 11040 | 255 |
| 622 | 20231020 | 092000 | 252757280 | 11040 | 11070 | 11070 | 11040 | 1228 |
| 623 | 20231020 | 091900 | 239189990 | 11070 | 11070 | 11080 | 11060 | 233 |
| 624 | 20231020 | 091800 | 236611280 | 11070 | 11060 | 11120 | 11060 | 1474 |
| 625 | 20231020 | 091700 | 220282010 | 11060 | 11070 | 11070 | 11040 | 1974 |
| 626 | 20231020 | 091600 | 198461190 | 11060 | 11120 | 11130 | 11060 | 3580 |
| 627 | 20231020 | 091500 | 158777040 | 11120 | 11130 | 11150 | 11120 | 268 |
| 628 | 20231020 | 091400 | 155793710 | 11120 | 11130 | 11130 | 11120 | 705 |
| 629 | 20231020 | 091300 | 147954100 | 11150 | 11130 | 11150 | 11130 | 558 |
| 630 | 20231020 | 091200 | 141741670 | 11120 | 11140 | 11140 | 11120 | 771 |
| 631 | 20231020 | 091100 | 133164990 | 11140 | 11150 | 11150 | 11140 | 182 |
| 632 | 20231020 | 091000 | 131136120 | 11160 | 11150 | 11170 | 11150 | 275 |
| 633 | 20231020 | 090900 | 128068160 | 11150 | 11180 | 11180 | 11140 | 1044 |
| 634 | 20231020 | 090800 | 116416130 | 11170 | 11170 | 11280 | 11170 | 1320 |
| 635 | 20231020 | 090700 | 101622570 | 11170 | 11150 | 11170 | 11150 | 323 |
| 636 | 20231020 | 090600 | 98019830 | 11160 | 11250 | 11250 | 11160 | 3123 |
| 637 | 20231020 | 090500 | 63031260 | 11250 | 11270 | 11270 | 11210 | 894 |
| 638 | 20231020 | 090400 | 52987410 | 11280 | 11300 | 11300 | 11230 | 742 |
| 639 | 20231020 | 090300 | 44639940 | 11300 | 11250 | 11300 | 11250 | 542 |
| 640 | 20231020 | 090200 | 38533360 | 11250 | 11250 | 11250 | 11250 | 160 |
| 641 | 20231020 | 090100 | 36733360 | 11250 | 11270 | 11270 | 11250 | 158 |
| 642 | 20231020 | 090000 | 34954580 | 11270 | 11300 | 11300 | 11090 | 3119 |