35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 17395 |
| 3 | 20240311 | 195400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240311 | 195300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240311 | 195200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240311 | 195100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240311 | 195000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240311 | 194900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240311 | 194800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240311 | 194700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240311 | 194600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240311 | 194500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240311 | 194400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240311 | 194300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240311 | 194200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240311 | 194100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240311 | 194000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240311 | 193900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240311 | 193800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240311 | 193700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240311 | 193600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240311 | 193500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240311 | 193400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240311 | 193300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240311 | 193200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240311 | 193100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240311 | 193000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240311 | 192900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240311 | 192800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240311 | 192700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240311 | 192600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240311 | 192500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 17395 |
| 33 | 20240311 | 192400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240311 | 192300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240311 | 192200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240311 | 192100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240311 | 192000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240311 | 191900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240311 | 191800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240311 | 191700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240311 | 191600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240311 | 191500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240311 | 191400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240311 | 191300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240311 | 191200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240311 | 191100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240311 | 191000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240311 | 190900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240311 | 190800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240311 | 190700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240311 | 190600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240311 | 190500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240311 | 190400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240311 | 190300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240311 | 190200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240311 | 190100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240311 | 190000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240311 | 185900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240311 | 185800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240311 | 185700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240311 | 185600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240311 | 185500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 17395 |
| 63 | 20240311 | 185400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240311 | 185300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240311 | 185200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240311 | 185100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240311 | 185000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240311 | 184900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240311 | 184800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240311 | 184700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240311 | 184600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240311 | 184500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240311 | 184400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240311 | 184300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240311 | 184200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240311 | 184100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240311 | 184000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240311 | 183900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240311 | 183800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240311 | 183700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240311 | 183600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240311 | 183500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240311 | 183400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240311 | 183300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240311 | 183200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240311 | 183100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240311 | 183000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240311 | 182900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240311 | 182800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240311 | 182700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240311 | 182600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240311 | 182500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 17395 |
| 93 | 20240311 | 182400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240311 | 182300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240311 | 182200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240311 | 182100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240311 | 182000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240311 | 181900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240311 | 181800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240311 | 181700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240311 | 181600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240311 | 181500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240311 | 181400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240311 | 181300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240311 | 181200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240311 | 181100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240311 | 181000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240311 | 180900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240311 | 180800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240311 | 180700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240311 | 180600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240311 | 180500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240311 | 180400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240311 | 180300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240311 | 180200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240311 | 180100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240311 | 180000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240311 | 175900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240311 | 175800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240311 | 175700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240311 | 175600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240311 | 175500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 17395 |
| 123 | 20240311 | 175400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240311 | 175300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240311 | 175200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240311 | 175100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240311 | 175000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240311 | 174900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240311 | 174800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240311 | 174700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240311 | 174600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240311 | 174500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240311 | 174400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240311 | 174300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240311 | 174200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240311 | 174100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240311 | 174000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240311 | 173900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240311 | 173800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240311 | 173700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240311 | 173600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240311 | 173500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240311 | 173400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240311 | 173300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240311 | 173200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240311 | 173100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240311 | 173000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240311 | 172900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240311 | 172800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240311 | 172700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240311 | 172600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240311 | 172500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 17395 |
| 153 | 20240311 | 172400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240311 | 172300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240311 | 172200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240311 | 172100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240311 | 172000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240311 | 171900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240311 | 171800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240311 | 171700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240311 | 171600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240311 | 171500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240311 | 171400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240311 | 171300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240311 | 171200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240311 | 171100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240311 | 171000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240311 | 170900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240311 | 170800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240311 | 170700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240311 | 170600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240311 | 170500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240311 | 170400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240311 | 170300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240311 | 170200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240311 | 170100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240311 | 170000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240311 | 165900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240311 | 165800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240311 | 165700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240311 | 165600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240311 | 165500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 17395 |
| 183 | 20240311 | 165400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240311 | 165300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240311 | 165200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240311 | 165100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240311 | 165000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240311 | 164900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240311 | 164800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240311 | 164700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240311 | 164600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240311 | 164500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240311 | 164400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240311 | 164300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240311 | 164200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240311 | 164100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240311 | 164000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240311 | 163900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240311 | 163800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240311 | 163700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240311 | 163600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240311 | 163500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240311 | 163400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240311 | 163300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240311 | 163200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240311 | 163100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240311 | 163000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240311 | 162900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240311 | 162800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240311 | 162700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240311 | 162600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240311 | 162500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 17395 |
| 213 | 20240311 | 162400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240311 | 162300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240311 | 162200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240311 | 162100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240311 | 162000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240311 | 161900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240311 | 161800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240311 | 161700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240311 | 161600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240311 | 161500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240311 | 161400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240311 | 161300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240311 | 161200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240311 | 161100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240311 | 161000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240311 | 160900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240311 | 160800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240311 | 160700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240311 | 160600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240311 | 160500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240311 | 160400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240311 | 160300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240311 | 160200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240311 | 160100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240311 | 160000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240311 | 155900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240311 | 155800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240311 | 155700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240311 | 155600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240311 | 155500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 17395 |
| 243 | 20240311 | 155400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240311 | 155300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240311 | 155200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240311 | 155100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240311 | 155000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240311 | 154900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240311 | 154800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240311 | 154700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240311 | 154600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240311 | 154500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240311 | 154400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240311 | 154300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240311 | 154200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20240311 | 154100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20240311 | 154000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20240311 | 153900 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20240311 | 153800 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20240311 | 153700 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20240311 | 153600 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20240311 | 153500 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20240311 | 153400 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20240311 | 153300 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20240311 | 153200 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20240311 | 153100 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20240311 | 153000 | 9575804820 | 15730 | 15730 | 15730 | 15730 | 17395 |
| 268 | 20240311 | 152900 | 9302181470 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20240311 | 152800 | 9302181470 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20240311 | 152700 | 9302181470 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20240311 | 152600 | 9302181470 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20240311 | 152500 | 9302181470 | 15730 | 15730 | 15730 | 15730 | 0 |
| 273 | 20240311 | 152400 | 9302181470 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20240311 | 152300 | 9302181470 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20240311 | 152200 | 9302181470 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20240311 | 152100 | 9302181470 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20240311 | 152000 | 9302181470 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20240311 | 151900 | 9302181470 | 15730 | 15770 | 15800 | 15720 | 2430 |
| 279 | 20240311 | 151800 | 9263886650 | 15790 | 15860 | 15860 | 15780 | 6406 |
| 280 | 20240311 | 151700 | 9162631390 | 15830 | 15850 | 15900 | 15830 | 11200 |
| 281 | 20240311 | 151600 | 8984837580 | 15870 | 15860 | 15890 | 15840 | 4393 |
| 282 | 20240311 | 151500 | 8915149810 | 15860 | 15810 | 15880 | 15800 | 8803 |
| 283 | 20240311 | 151400 | 8775572520 | 15820 | 15830 | 15860 | 15810 | 2310 |
| 284 | 20240311 | 151300 | 8738977910 | 15830 | 15800 | 15860 | 15770 | 9894 |
| 285 | 20240311 | 151200 | 8582321980 | 15810 | 15680 | 15810 | 15670 | 9936 |
| 286 | 20240311 | 151100 | 8425820110 | 15670 | 15720 | 15720 | 15640 | 4937 |
| 287 | 20240311 | 151000 | 8348401410 | 15710 | 15750 | 15790 | 15700 | 13052 |
| 288 | 20240311 | 150900 | 8142937140 | 15750 | 15710 | 15790 | 15700 | 4947 |
| 289 | 20240311 | 150800 | 8065034370 | 15700 | 15720 | 15790 | 15670 | 20852 |
| 290 | 20240311 | 150700 | 7736761920 | 15720 | 15620 | 15730 | 15600 | 10798 |
| 291 | 20240311 | 150600 | 7567504620 | 15620 | 15530 | 15650 | 15510 | 8711 |
| 292 | 20240311 | 150500 | 7431624550 | 15530 | 15510 | 15600 | 15440 | 9507 |
| 293 | 20240311 | 150400 | 7283686000 | 15510 | 15370 | 15600 | 15370 | 12758 |
| 294 | 20240311 | 150300 | 7086108920 | 15370 | 15290 | 15390 | 15290 | 3647 |
| 295 | 20240311 | 150200 | 7030154120 | 15290 | 15250 | 15300 | 15250 | 1893 |
| 296 | 20240311 | 150100 | 7001226270 | 15250 | 15220 | 15250 | 15220 | 1334 |
| 297 | 20240311 | 150000 | 6980900350 | 15220 | 15190 | 15230 | 15190 | 1408 |
| 298 | 20240311 | 145900 | 6959505690 | 15200 | 15230 | 15230 | 15190 | 319 |
| 299 | 20240311 | 145800 | 6954658250 | 15190 | 15250 | 15250 | 15190 | 669 |
| 300 | 20240311 | 145700 | 6944470210 | 15250 | 15290 | 15290 | 15250 | 895 |
| 301 | 20240311 | 145600 | 6930816480 | 15290 | 15290 | 15290 | 15260 | 1346 |
| 302 | 20240311 | 145500 | 6910241400 | 15290 | 15290 | 15290 | 15260 | 1262 |
| 303 | 20240311 | 145400 | 6890952980 | 15300 | 15200 | 15300 | 15190 | 7781 |
| 304 | 20240311 | 145300 | 6772205720 | 15200 | 15150 | 15200 | 15150 | 468 |
| 305 | 20240311 | 145200 | 6765104310 | 15150 | 15110 | 15160 | 15110 | 976 |
| 306 | 20240311 | 145100 | 6750313460 | 15140 | 15140 | 15140 | 15130 | 452 |
| 307 | 20240311 | 145000 | 6743470210 | 15100 | 15140 | 15140 | 15100 | 1499 |
| 308 | 20240311 | 144900 | 6720825470 | 15140 | 15100 | 15140 | 15100 | 601 |
| 309 | 20240311 | 144800 | 6711737380 | 15100 | 15120 | 15130 | 15100 | 1002 |
| 310 | 20240311 | 144700 | 6696591430 | 15120 | 15120 | 15120 | 15120 | 120 |
| 311 | 20240311 | 144600 | 6694777030 | 15120 | 15080 | 15120 | 15060 | 418 |
| 312 | 20240311 | 144500 | 6688477550 | 15080 | 15150 | 15150 | 15080 | 1415 |
| 313 | 20240311 | 144400 | 6667117810 | 15160 | 15160 | 15160 | 15160 | 0 |
| 314 | 20240311 | 144300 | 6667117810 | 15160 | 15100 | 15160 | 15100 | 358 |
| 315 | 20240311 | 144200 | 6661706740 | 15100 | 15100 | 15100 | 15090 | 232 |
| 316 | 20240311 | 144100 | 6658205540 | 15100 | 15070 | 15100 | 15070 | 629 |
| 317 | 20240311 | 144000 | 6648714660 | 15070 | 15110 | 15110 | 15070 | 710 |
| 318 | 20240311 | 143900 | 6638004450 | 15110 | 15130 | 15130 | 15110 | 176 |
| 319 | 20240311 | 143800 | 6635344310 | 15130 | 15130 | 15130 | 15130 | 304 |
| 320 | 20240311 | 143700 | 6630744790 | 15120 | 15120 | 15130 | 15120 | 8 |
| 321 | 20240311 | 143600 | 6630623820 | 15120 | 15160 | 15160 | 15120 | 2679 |
| 322 | 20240311 | 143500 | 6590043690 | 15150 | 15160 | 15160 | 15150 | 189 |
| 323 | 20240311 | 143400 | 6587178500 | 15170 | 15150 | 15170 | 15150 | 336 |
| 324 | 20240311 | 143300 | 6582086080 | 15150 | 15160 | 15170 | 15150 | 873 |
| 325 | 20240311 | 143200 | 6568855910 | 15160 | 15170 | 15170 | 15160 | 164 |
| 326 | 20240311 | 143100 | 6566369650 | 15180 | 15180 | 15180 | 15180 | 7 |
| 327 | 20240311 | 143000 | 6566263390 | 15150 | 15190 | 15210 | 15150 | 5814 |
| 328 | 20240311 | 142900 | 6478164700 | 15210 | 15170 | 15210 | 15150 | 11072 |
| 329 | 20240311 | 142800 | 6310393920 | 15170 | 15200 | 15200 | 15170 | 1232 |
| 330 | 20240311 | 142700 | 6291674080 | 15200 | 15200 | 15210 | 15200 | 371 |
| 331 | 20240311 | 142600 | 6286033730 | 15210 | 15230 | 15230 | 15190 | 1247 |
| 332 | 20240311 | 142500 | 6267070780 | 15210 | 15210 | 15230 | 15200 | 2038 |
| 333 | 20240311 | 142400 | 6236054900 | 15210 | 15240 | 15240 | 15180 | 507 |
| 334 | 20240311 | 142300 | 6228352300 | 15150 | 15150 | 15230 | 15150 | 6327 |
| 335 | 20240311 | 142200 | 6132278290 | 15150 | 15150 | 15150 | 15120 | 829 |
| 336 | 20240311 | 142100 | 6119722500 | 15150 | 15140 | 15160 | 15130 | 1059 |
| 337 | 20240311 | 142000 | 6103678270 | 15130 | 15110 | 15140 | 15110 | 1051 |
| 338 | 20240311 | 141900 | 6087778900 | 15110 | 15120 | 15120 | 15100 | 1013 |
| 339 | 20240311 | 141800 | 6072474130 | 15140 | 15150 | 15150 | 15120 | 505 |
| 340 | 20240311 | 141700 | 6064834730 | 15160 | 15170 | 15180 | 15160 | 87 |
| 341 | 20240311 | 141600 | 6063515650 | 15170 | 15140 | 15170 | 15140 | 924 |
| 342 | 20240311 | 141500 | 6049501580 | 15170 | 15140 | 15170 | 15140 | 343 |
| 343 | 20240311 | 141400 | 6044304040 | 15160 | 15150 | 15160 | 15140 | 484 |
| 344 | 20240311 | 141300 | 6036967290 | 15150 | 15100 | 15150 | 15100 | 1624 |
| 345 | 20240311 | 141200 | 6012429120 | 15110 | 15100 | 15110 | 15100 | 75 |
| 346 | 20240311 | 141100 | 6011296160 | 15100 | 15130 | 15160 | 15100 | 637 |
| 347 | 20240311 | 141000 | 6001668970 | 15130 | 15130 | 15130 | 15120 | 452 |
| 348 | 20240311 | 140900 | 5994830570 | 15130 | 15130 | 15160 | 15130 | 716 |
| 349 | 20240311 | 140800 | 5983994640 | 15160 | 15130 | 15160 | 15130 | 80 |
| 350 | 20240311 | 140700 | 5982783610 | 15130 | 15060 | 15130 | 15060 | 819 |
| 351 | 20240311 | 140600 | 5970402200 | 15060 | 15040 | 15060 | 15040 | 211 |
| 352 | 20240311 | 140500 | 5967225040 | 15040 | 15040 | 15040 | 15040 | 33 |
| 353 | 20240311 | 140400 | 5966728720 | 15040 | 15070 | 15070 | 15040 | 862 |
| 354 | 20240311 | 140300 | 5953759100 | 15070 | 15080 | 15080 | 15070 | 117 |
| 355 | 20240311 | 140200 | 5951995860 | 15080 | 15080 | 15080 | 15070 | 80 |
| 356 | 20240311 | 140100 | 5950790130 | 15080 | 15100 | 15100 | 15070 | 197 |
| 357 | 20240311 | 140000 | 5947820630 | 15100 | 15120 | 15130 | 15090 | 981 |
| 358 | 20240311 | 135900 | 5933001200 | 15130 | 15130 | 15130 | 15130 | 99 |
| 359 | 20240311 | 135800 | 5931503330 | 15130 | 15130 | 15130 | 15130 | 429 |
| 360 | 20240311 | 135700 | 5925012560 | 15130 | 15140 | 15170 | 15130 | 2097 |
| 361 | 20240311 | 135600 | 5893239770 | 15150 | 15100 | 15150 | 15100 | 244 |
| 362 | 20240311 | 135500 | 5889546750 | 15090 | 15140 | 15180 | 15090 | 4882 |
| 363 | 20240311 | 135400 | 5815534210 | 15120 | 15080 | 15140 | 15070 | 1894 |
| 364 | 20240311 | 135300 | 5786920330 | 15070 | 15070 | 15090 | 15060 | 1761 |
| 365 | 20240311 | 135200 | 5760368960 | 15070 | 15060 | 15080 | 15060 | 162 |
| 366 | 20240311 | 135100 | 5757928140 | 15060 | 15080 | 15080 | 15060 | 63 |
| 367 | 20240311 | 135000 | 5756978730 | 15070 | 15070 | 15070 | 15070 | 95 |
| 368 | 20240311 | 134900 | 5755547080 | 15050 | 15050 | 15050 | 15050 | 50 |
| 369 | 20240311 | 134800 | 5754794580 | 15040 | 15040 | 15040 | 15040 | 101 |
| 370 | 20240311 | 134700 | 5753275540 | 15020 | 15020 | 15020 | 15020 | 13 |
| 371 | 20240311 | 134600 | 5753080280 | 15020 | 15020 | 15020 | 15020 | 54 |
| 372 | 20240311 | 134500 | 5752269200 | 15020 | 15040 | 15040 | 15020 | 1356 |
| 373 | 20240311 | 134400 | 5731889280 | 15040 | 15060 | 15060 | 15040 | 479 |
| 374 | 20240311 | 134300 | 5724681170 | 15060 | 15060 | 15060 | 15060 | 80 |
| 375 | 20240311 | 134200 | 5723476370 | 15060 | 15060 | 15060 | 15060 | 10 |
| 376 | 20240311 | 134100 | 5723325770 | 15060 | 15060 | 15060 | 15060 | 21 |
| 377 | 20240311 | 134000 | 5723009510 | 15050 | 15050 | 15050 | 15050 | 1 |
| 378 | 20240311 | 133900 | 5722994460 | 15050 | 15060 | 15060 | 15050 | 59 |
| 379 | 20240311 | 133800 | 5722105980 | 15060 | 15070 | 15070 | 15060 | 68 |
| 380 | 20240311 | 133700 | 5721081820 | 15070 | 15080 | 15080 | 15070 | 179 |
| 381 | 20240311 | 133600 | 5718382540 | 15080 | 15080 | 15080 | 15080 | 222 |
| 382 | 20240311 | 133500 | 5715034780 | 15080 | 15080 | 15090 | 15080 | 202 |
| 383 | 20240311 | 133400 | 5711988600 | 15080 | 15090 | 15090 | 15080 | 18 |
| 384 | 20240311 | 133300 | 5711717150 | 15090 | 15080 | 15090 | 15080 | 118 |
| 385 | 20240311 | 133200 | 5709937010 | 15050 | 15070 | 15090 | 15050 | 510 |
| 386 | 20240311 | 133100 | 5702242490 | 15050 | 15070 | 15070 | 15040 | 823 |
| 387 | 20240311 | 133000 | 5689849690 | 15070 | 15080 | 15090 | 15070 | 516 |
| 388 | 20240311 | 132900 | 5682068430 | 15090 | 15090 | 15090 | 15090 | 37 |
| 389 | 20240311 | 132800 | 5681510100 | 15090 | 15080 | 15090 | 15080 | 1089 |
| 390 | 20240311 | 132700 | 5665087650 | 15070 | 15070 | 15080 | 15070 | 301 |
| 391 | 20240311 | 132600 | 5660551480 | 15080 | 15070 | 15080 | 15070 | 62 |
| 392 | 20240311 | 132500 | 5659616540 | 15070 | 15050 | 15100 | 15050 | 92 |
| 393 | 20240311 | 132400 | 5658228170 | 15050 | 15050 | 15050 | 15050 | 123 |
| 394 | 20240311 | 132300 | 5656377020 | 15050 | 15050 | 15050 | 15040 | 445 |
| 395 | 20240311 | 132200 | 5649680100 | 15050 | 15030 | 15050 | 15030 | 107 |
| 396 | 20240311 | 132100 | 5648071830 | 15030 | 15030 | 15050 | 15030 | 109 |
| 397 | 20240311 | 132000 | 5646433100 | 15030 | 15040 | 15040 | 15030 | 656 |
| 398 | 20240311 | 131900 | 5636568440 | 15040 | 15040 | 15040 | 15040 | 148 |
| 399 | 20240311 | 131800 | 5634342520 | 15040 | 15040 | 15040 | 15040 | 712 |
| 400 | 20240311 | 131700 | 5623634040 | 15050 | 15100 | 15100 | 15050 | 2267 |
| 401 | 20240311 | 131600 | 5589409990 | 15060 | 15080 | 15100 | 15060 | 700 |
| 402 | 20240311 | 131500 | 5578856930 | 15070 | 15100 | 15110 | 15040 | 1704 |
| 403 | 20240311 | 131400 | 5553142630 | 15070 | 15040 | 15070 | 15030 | 1156 |
| 404 | 20240311 | 131300 | 5535760390 | 15040 | 15010 | 15040 | 15000 | 791 |
| 405 | 20240311 | 131200 | 5523886750 | 14980 | 14960 | 14980 | 14950 | 2512 |
| 406 | 20240311 | 131100 | 5486326690 | 15010 | 15020 | 15020 | 15010 | 65 |
| 407 | 20240311 | 131000 | 5485350790 | 15020 | 15040 | 15040 | 15020 | 299 |
| 408 | 20240311 | 130900 | 5480857880 | 15040 | 15050 | 15050 | 15040 | 66 |
| 409 | 20240311 | 130800 | 5479864970 | 15050 | 15020 | 15050 | 15020 | 457 |
| 410 | 20240311 | 130700 | 5472990760 | 15020 | 14980 | 15020 | 14980 | 657 |
| 411 | 20240311 | 130600 | 5463135290 | 14970 | 14970 | 14970 | 14940 | 545 |
| 412 | 20240311 | 130500 | 5454976940 | 14940 | 14940 | 14950 | 14940 | 157 |
| 413 | 20240311 | 130400 | 5452631220 | 14940 | 14910 | 14950 | 14910 | 440 |
| 414 | 20240311 | 130300 | 5446056580 | 14910 | 14900 | 14910 | 14900 | 475 |
| 415 | 20240311 | 130200 | 5438976390 | 14900 | 14930 | 14930 | 14900 | 336 |
| 416 | 20240311 | 130100 | 5433964500 | 14930 | 14990 | 14990 | 14920 | 1840 |
| 417 | 20240311 | 130000 | 5406445310 | 15000 | 15050 | 15050 | 15000 | 1153 |
| 418 | 20240311 | 125900 | 5389130550 | 15030 | 15020 | 15050 | 15020 | 1553 |
| 419 | 20240311 | 125800 | 5365786920 | 15020 | 15080 | 15080 | 15020 | 622 |
| 420 | 20240311 | 125700 | 5356419880 | 15080 | 15100 | 15150 | 15070 | 3134 |
| 421 | 20240311 | 125600 | 5309086970 | 15100 | 15060 | 15120 | 15060 | 2425 |
| 422 | 20240311 | 125500 | 5272468270 | 15040 | 15040 | 15110 | 14970 | 2353 |
| 423 | 20240311 | 125400 | 5236994830 | 15040 | 14960 | 15080 | 14960 | 6567 |
| 424 | 20240311 | 125300 | 5138147150 | 14970 | 14880 | 14970 | 14860 | 8449 |
| 425 | 20240311 | 125200 | 5012095220 | 14890 | 14850 | 14890 | 14850 | 325 |
| 426 | 20240311 | 125100 | 5007262900 | 14850 | 14840 | 14850 | 14820 | 3361 |
| 427 | 20240311 | 125000 | 4957367930 | 14860 | 14800 | 14860 | 14800 | 381 |
| 428 | 20240311 | 124900 | 4951722030 | 14800 | 14820 | 14820 | 14800 | 1027 |
| 429 | 20240311 | 124800 | 4936521210 | 14820 | 14790 | 14820 | 14790 | 463 |
| 430 | 20240311 | 124700 | 4929662690 | 14790 | 14790 | 14800 | 14780 | 374 |
| 431 | 20240311 | 124600 | 4924131230 | 14810 | 14810 | 14810 | 14810 | 61 |
| 432 | 20240311 | 124500 | 4923227820 | 14790 | 14810 | 14810 | 14790 | 359 |
| 433 | 20240311 | 124400 | 4917912020 | 14810 | 14810 | 14810 | 14810 | 18 |
| 434 | 20240311 | 124300 | 4917645440 | 14790 | 14790 | 14790 | 14790 | 373 |
| 435 | 20240311 | 124200 | 4912128770 | 14790 | 14790 | 14790 | 14790 | 39 |
| 436 | 20240311 | 124100 | 4911551960 | 14790 | 14790 | 14790 | 14790 | 38 |
| 437 | 20240311 | 124000 | 4910989940 | 14770 | 14760 | 14770 | 14760 | 130 |
| 438 | 20240311 | 123900 | 4909070250 | 14760 | 14770 | 14770 | 14760 | 65 |
| 439 | 20240311 | 123800 | 4908110700 | 14750 | 14760 | 14760 | 14750 | 231 |
| 440 | 20240311 | 123700 | 4904702250 | 14760 | 14780 | 14780 | 14760 | 223 |
| 441 | 20240311 | 123600 | 4901407930 | 14780 | 14810 | 14810 | 14780 | 1286 |
| 442 | 20240311 | 123500 | 4882375690 | 14810 | 14800 | 14810 | 14800 | 74 |
| 443 | 20240311 | 123400 | 4881280460 | 14800 | 14830 | 14830 | 14800 | 325 |
| 444 | 20240311 | 123300 | 4876464490 | 14800 | 14870 | 14870 | 14800 | 1983 |
| 445 | 20240311 | 123200 | 4847040200 | 14870 | 14870 | 14870 | 14870 | 190 |
| 446 | 20240311 | 123100 | 4844214900 | 14870 | 14920 | 14920 | 14870 | 408 |
| 447 | 20240311 | 123000 | 4838142220 | 14920 | 14890 | 14920 | 14890 | 294 |
| 448 | 20240311 | 122900 | 4833764520 | 14890 | 14910 | 14920 | 14890 | 1197 |
| 449 | 20240311 | 122800 | 4815921620 | 14910 | 14900 | 14920 | 14900 | 75 |
| 450 | 20240311 | 122700 | 4814803560 | 14900 | 14890 | 14900 | 14870 | 239 |
| 451 | 20240311 | 122600 | 4811245080 | 14920 | 14890 | 14920 | 14890 | 762 |
| 452 | 20240311 | 122500 | 4799891830 | 14890 | 14890 | 14890 | 14890 | 201 |
| 453 | 20240311 | 122400 | 4796898940 | 14890 | 14870 | 14890 | 14870 | 206 |
| 454 | 20240311 | 122300 | 4793833340 | 14890 | 14860 | 14890 | 14860 | 269 |
| 455 | 20240311 | 122200 | 4789832550 | 14860 | 14850 | 14860 | 14850 | 791 |
| 456 | 20240311 | 122100 | 4778079610 | 14850 | 14850 | 14850 | 14850 | 47 |
| 457 | 20240311 | 122000 | 4777381660 | 14810 | 14810 | 14820 | 14810 | 317 |
| 458 | 20240311 | 121900 | 4772684350 | 14800 | 14810 | 14810 | 14800 | 390 |
| 459 | 20240311 | 121800 | 4766911960 | 14810 | 14800 | 14810 | 14800 | 413 |
| 460 | 20240311 | 121700 | 4760796550 | 14810 | 14810 | 14810 | 14800 | 146 |
| 461 | 20240311 | 121600 | 4758635390 | 14810 | 14800 | 14810 | 14800 | 447 |
| 462 | 20240311 | 121500 | 4752019580 | 14750 | 14760 | 14770 | 14750 | 768 |
| 463 | 20240311 | 121400 | 4740683330 | 14760 | 14800 | 14800 | 14760 | 1217 |
| 464 | 20240311 | 121300 | 4722693280 | 14810 | 14800 | 14810 | 14800 | 120 |
| 465 | 20240311 | 121200 | 4720916750 | 14800 | 14800 | 14800 | 14800 | 0 |
| 466 | 20240311 | 121100 | 4720916750 | 14800 | 14800 | 14800 | 14800 | 100 |
| 467 | 20240311 | 121000 | 4719436750 | 14810 | 14810 | 14810 | 14800 | 270 |
| 468 | 20240311 | 120900 | 4715438870 | 14810 | 14810 | 14820 | 14800 | 89 |
| 469 | 20240311 | 120800 | 4714121210 | 14810 | 14810 | 14820 | 14800 | 50 |
| 470 | 20240311 | 120700 | 4713380980 | 14790 | 14840 | 14840 | 14790 | 790 |
| 471 | 20240311 | 120600 | 4701683450 | 14830 | 14830 | 14830 | 14830 | 1 |
| 472 | 20240311 | 120500 | 4701668620 | 14840 | 14840 | 14840 | 14840 | 1 |
| 473 | 20240311 | 120400 | 4701653780 | 14810 | 14810 | 14810 | 14810 | 400 |
| 474 | 20240311 | 120300 | 4695729780 | 14810 | 14840 | 14850 | 14810 | 876 |
| 475 | 20240311 | 120200 | 4682748550 | 14840 | 14860 | 14860 | 14840 | 592 |
| 476 | 20240311 | 120100 | 4673959190 | 14870 | 14870 | 14870 | 14870 | 0 |
| 477 | 20240311 | 120000 | 4673959190 | 14870 | 14850 | 14870 | 14850 | 574 |
| 478 | 20240311 | 115900 | 4665435270 | 14840 | 14830 | 14840 | 14820 | 515 |
| 479 | 20240311 | 115800 | 4657793490 | 14840 | 14840 | 14840 | 14840 | 151 |
| 480 | 20240311 | 115700 | 4655552650 | 14840 | 14840 | 14840 | 14840 | 10 |
| 481 | 20240311 | 115600 | 4655404250 | 14840 | 14840 | 14840 | 14840 | 155 |
| 482 | 20240311 | 115500 | 4653104050 | 14850 | 14840 | 14850 | 14840 | 6 |
| 483 | 20240311 | 115400 | 4653014980 | 14850 | 14830 | 14850 | 14820 | 269 |
| 484 | 20240311 | 115300 | 4649025020 | 14850 | 14840 | 14850 | 14840 | 56 |
| 485 | 20240311 | 115200 | 4648193920 | 14840 | 14850 | 14850 | 14830 | 88 |
| 486 | 20240311 | 115100 | 4646888470 | 14840 | 14830 | 14840 | 14830 | 113 |
| 487 | 20240311 | 115000 | 4645211570 | 14830 | 14800 | 14840 | 14790 | 393 |
| 488 | 20240311 | 114900 | 4639394870 | 14800 | 14820 | 14840 | 14800 | 799 |
| 489 | 20240311 | 114800 | 4627552550 | 14840 | 14860 | 14870 | 14830 | 848 |
| 490 | 20240311 | 114700 | 4614967760 | 14860 | 14870 | 14870 | 14860 | 689 |
| 491 | 20240311 | 114600 | 4604729120 | 14870 | 14870 | 14870 | 14860 | 103 |
| 492 | 20240311 | 114500 | 4603197900 | 14870 | 14870 | 14870 | 14870 | 49 |
| 493 | 20240311 | 114400 | 4602469270 | 14870 | 14880 | 14880 | 14870 | 286 |
| 494 | 20240311 | 114300 | 4598216420 | 14900 | 14850 | 14900 | 14850 | 144 |
| 495 | 20240311 | 114200 | 4596073450 | 14860 | 14860 | 14890 | 14860 | 1083 |
| 496 | 20240311 | 114100 | 4579968140 | 14850 | 14850 | 14850 | 14850 | 676 |
| 497 | 20240311 | 114000 | 4569929540 | 14850 | 14860 | 14870 | 14850 | 450 |
| 498 | 20240311 | 113900 | 4563244970 | 14860 | 14830 | 14860 | 14830 | 104 |
| 499 | 20240311 | 113800 | 4561702380 | 14830 | 14850 | 14850 | 14830 | 238 |
| 500 | 20240311 | 113700 | 4558171660 | 14850 | 14850 | 14850 | 14830 | 241 |
| 501 | 20240311 | 113600 | 4554595190 | 14850 | 14830 | 14850 | 14830 | 40 |
| 502 | 20240311 | 113500 | 4554001960 | 14830 | 14820 | 14830 | 14810 | 48 |
| 503 | 20240311 | 113400 | 4553290650 | 14820 | 14850 | 14850 | 14820 | 577 |
| 504 | 20240311 | 113300 | 4544735230 | 14850 | 14850 | 14850 | 14820 | 1185 |
| 505 | 20240311 | 113200 | 4527155690 | 14860 | 14810 | 14860 | 14810 | 319 |
| 506 | 20240311 | 113100 | 4522416840 | 14830 | 14810 | 14830 | 14810 | 256 |
| 507 | 20240311 | 113000 | 4518622220 | 14820 | 14780 | 14820 | 14780 | 116 |
| 508 | 20240311 | 112900 | 4516904960 | 14800 | 14800 | 14800 | 14780 | 5 |
| 509 | 20240311 | 112800 | 4516830980 | 14800 | 14770 | 14820 | 14760 | 828 |
| 510 | 20240311 | 112700 | 4504601370 | 14800 | 14770 | 14800 | 14770 | 80 |
| 511 | 20240311 | 112600 | 4503419610 | 14770 | 14760 | 14780 | 14760 | 426 |
| 512 | 20240311 | 112500 | 4497123610 | 14760 | 14750 | 14760 | 14750 | 371 |
| 513 | 20240311 | 112400 | 4491648250 | 14750 | 14730 | 14750 | 14730 | 244 |
| 514 | 20240311 | 112300 | 4488050250 | 14730 | 14770 | 14780 | 14730 | 265 |
| 515 | 20240311 | 112200 | 4484141490 | 14760 | 14750 | 14760 | 14730 | 110 |
| 516 | 20240311 | 112100 | 4482518230 | 14770 | 14770 | 14770 | 14770 | 203 |
| 517 | 20240311 | 112000 | 4479519920 | 14780 | 14810 | 14810 | 14700 | 2696 |
| 518 | 20240311 | 111900 | 4439747380 | 14820 | 14810 | 14830 | 14810 | 652 |
| 519 | 20240311 | 111800 | 4430089760 | 14830 | 14830 | 14850 | 14820 | 265 |
| 520 | 20240311 | 111700 | 4426161170 | 14830 | 14830 | 14850 | 14830 | 128 |
| 521 | 20240311 | 111600 | 4424262150 | 14830 | 14850 | 14850 | 14830 | 166 |
| 522 | 20240311 | 111500 | 4421798720 | 14840 | 14820 | 14840 | 14820 | 167 |
| 523 | 20240311 | 111400 | 4419320540 | 14810 | 14850 | 14850 | 14810 | 65 |
| 524 | 20240311 | 111300 | 4418355490 | 14850 | 14800 | 14850 | 14800 | 300 |
| 525 | 20240311 | 111200 | 4413905460 | 14800 | 14790 | 14800 | 14790 | 78 |
| 526 | 20240311 | 111100 | 4412751370 | 14790 | 14780 | 14790 | 14780 | 63 |
| 527 | 20240311 | 111000 | 4411819750 | 14780 | 14750 | 14780 | 14750 | 270 |
| 528 | 20240311 | 110900 | 4407830060 | 14760 | 14750 | 14760 | 14750 | 566 |
| 529 | 20240311 | 110800 | 4399480760 | 14720 | 14720 | 14750 | 14720 | 245 |
| 530 | 20240311 | 110700 | 4395872950 | 14720 | 14740 | 14740 | 14720 | 345 |
| 531 | 20240311 | 110600 | 4390789740 | 14740 | 14750 | 14760 | 14740 | 1142 |
| 532 | 20240311 | 110500 | 4373946820 | 14750 | 14750 | 14760 | 14750 | 104 |
| 533 | 20240311 | 110400 | 4372411820 | 14760 | 14760 | 14760 | 14760 | 42 |
| 534 | 20240311 | 110300 | 4371791900 | 14760 | 14750 | 14760 | 14750 | 17 |
| 535 | 20240311 | 110200 | 4371541140 | 14750 | 14770 | 14770 | 14750 | 623 |
| 536 | 20240311 | 110100 | 4362346220 | 14770 | 14790 | 14790 | 14760 | 2020 |
| 537 | 20240311 | 110000 | 4332499390 | 14780 | 14780 | 14790 | 14780 | 67 |
| 538 | 20240311 | 105900 | 4331509030 | 14780 | 14780 | 14780 | 14780 | 17 |
| 539 | 20240311 | 105800 | 4331257770 | 14780 | 14780 | 14780 | 14770 | 983 |
| 540 | 20240311 | 105700 | 4316730520 | 14790 | 14790 | 14790 | 14780 | 659 |
| 541 | 20240311 | 105600 | 4306990170 | 14800 | 14800 | 14800 | 14790 | 255 |
| 542 | 20240311 | 105500 | 4303216670 | 14810 | 14780 | 14840 | 14780 | 3406 |
| 543 | 20240311 | 105400 | 4252798700 | 14800 | 14790 | 14800 | 14790 | 486 |
| 544 | 20240311 | 105300 | 4245610750 | 14780 | 14790 | 14790 | 14780 | 329 |
| 545 | 20240311 | 105200 | 4240745000 | 14790 | 14760 | 14790 | 14760 | 1046 |
| 546 | 20240311 | 105100 | 4225295450 | 14760 | 14760 | 14760 | 14760 | 644 |
| 547 | 20240311 | 105000 | 4215790010 | 14750 | 14740 | 14760 | 14740 | 2512 |
| 548 | 20240311 | 104900 | 4178742610 | 14730 | 14720 | 14730 | 14720 | 751 |
| 549 | 20240311 | 104800 | 4167680630 | 14720 | 14720 | 14720 | 14720 | 35 |
| 550 | 20240311 | 104700 | 4167165430 | 14720 | 14720 | 14730 | 14720 | 50 |
| 551 | 20240311 | 104600 | 4166429410 | 14710 | 14720 | 14730 | 14710 | 403 |
| 552 | 20240311 | 104500 | 4160499770 | 14730 | 14710 | 14730 | 14710 | 290 |
| 553 | 20240311 | 104400 | 4156232670 | 14710 | 14720 | 14730 | 14710 | 148 |
| 554 | 20240311 | 104300 | 4154054140 | 14720 | 14710 | 14720 | 14710 | 11 |
| 555 | 20240311 | 104200 | 4153892320 | 14710 | 14710 | 14710 | 14700 | 39 |
| 556 | 20240311 | 104100 | 4153318890 | 14720 | 14700 | 14720 | 14700 | 925 |
| 557 | 20240311 | 104000 | 4139708910 | 14700 | 14720 | 14730 | 14700 | 1135 |
| 558 | 20240311 | 103900 | 4123008600 | 14730 | 14730 | 14730 | 14720 | 174 |
| 559 | 20240311 | 103800 | 4120447280 | 14730 | 14730 | 14730 | 14730 | 325 |
| 560 | 20240311 | 103700 | 4115660030 | 14730 | 14730 | 14740 | 14720 | 495 |
| 561 | 20240311 | 103600 | 4108369080 | 14720 | 14720 | 14740 | 14720 | 137 |
| 562 | 20240311 | 103500 | 4106349960 | 14720 | 14720 | 14720 | 14710 | 65 |
| 563 | 20240311 | 103400 | 4105393260 | 14710 | 14730 | 14750 | 14710 | 1656 |
| 564 | 20240311 | 103300 | 4080994530 | 14730 | 14710 | 14730 | 14690 | 523 |
| 565 | 20240311 | 103200 | 4073297360 | 14680 | 14660 | 14710 | 14660 | 3141 |
| 566 | 20240311 | 103100 | 4027233120 | 14660 | 14660 | 14660 | 14660 | 597 |
| 567 | 20240311 | 103000 | 4018481100 | 14680 | 14660 | 14680 | 14660 | 554 |
| 568 | 20240311 | 102900 | 4010353570 | 14660 | 14700 | 14700 | 14660 | 891 |
| 569 | 20240311 | 102800 | 3997270530 | 14700 | 14710 | 14710 | 14700 | 203 |
| 570 | 20240311 | 102700 | 3994285600 | 14710 | 14710 | 14710 | 14700 | 27 |
| 571 | 20240311 | 102600 | 3993888530 | 14700 | 14700 | 14710 | 14670 | 164 |
| 572 | 20240311 | 102500 | 3991477420 | 14700 | 14690 | 14720 | 14660 | 620 |
| 573 | 20240311 | 102400 | 3982384240 | 14690 | 14650 | 14700 | 14650 | 140 |
| 574 | 20240311 | 102300 | 3980328950 | 14730 | 14660 | 14730 | 14650 | 322 |
| 575 | 20240311 | 102200 | 3975603940 | 14650 | 14660 | 14730 | 14650 | 1297 |
| 576 | 20240311 | 102100 | 3956555040 | 14660 | 14670 | 14670 | 14660 | 155 |
| 577 | 20240311 | 102000 | 3954282720 | 14660 | 14650 | 14660 | 14640 | 397 |
| 578 | 20240311 | 101900 | 3948464720 | 14670 | 14650 | 14680 | 14650 | 216 |
| 579 | 20240311 | 101800 | 3945300200 | 14650 | 14630 | 14650 | 14630 | 749 |
| 580 | 20240311 | 101700 | 3934341460 | 14630 | 14630 | 14630 | 14630 | 271 |
| 581 | 20240311 | 101600 | 3930376730 | 14630 | 14650 | 14650 | 14630 | 1448 |
| 582 | 20240311 | 101500 | 3909185270 | 14670 | 14660 | 14670 | 14650 | 169 |
| 583 | 20240311 | 101400 | 3906707820 | 14660 | 14640 | 14660 | 14640 | 30 |
| 584 | 20240311 | 101300 | 3906268320 | 14640 | 14640 | 14640 | 14630 | 427 |
| 585 | 20240311 | 101200 | 3900017120 | 14640 | 14650 | 14660 | 14630 | 792 |
| 586 | 20240311 | 101100 | 3888420890 | 14650 | 14650 | 14660 | 14650 | 160 |
| 587 | 20240311 | 101000 | 3886076350 | 14650 | 14640 | 14660 | 14640 | 351 |
| 588 | 20240311 | 100900 | 3880934200 | 14640 | 14660 | 14660 | 14640 | 675 |
| 589 | 20240311 | 100800 | 3871046490 | 14660 | 14690 | 14700 | 14660 | 1119 |
| 590 | 20240311 | 100700 | 3854628820 | 14690 | 14670 | 14690 | 14660 | 1764 |
| 591 | 20240311 | 100600 | 3828760470 | 14670 | 14670 | 14670 | 14660 | 259 |
| 592 | 20240311 | 100500 | 3824961250 | 14670 | 14650 | 14670 | 14640 | 306 |
| 593 | 20240311 | 100400 | 3820479200 | 14650 | 14690 | 14690 | 14640 | 614 |
| 594 | 20240311 | 100300 | 3811478820 | 14700 | 14730 | 14740 | 14690 | 509 |
| 595 | 20240311 | 100200 | 3803993060 | 14740 | 14740 | 14750 | 14730 | 404 |
| 596 | 20240311 | 100100 | 3798039010 | 14740 | 14750 | 14760 | 14720 | 69 |
| 597 | 20240311 | 100000 | 3797022110 | 14750 | 14730 | 14760 | 14720 | 622 |
| 598 | 20240311 | 095900 | 3787849520 | 14730 | 14660 | 14770 | 14660 | 3445 |
| 599 | 20240311 | 095800 | 3737062580 | 14660 | 14610 | 14670 | 14610 | 372 |
| 600 | 20240311 | 095700 | 3731613990 | 14610 | 14610 | 14680 | 14600 | 1919 |
| 601 | 20240311 | 095600 | 3703537120 | 14600 | 14610 | 14620 | 14580 | 1839 |
| 602 | 20240311 | 095500 | 3676711650 | 14590 | 14620 | 14620 | 14590 | 1325 |
| 603 | 20240311 | 095400 | 3657359000 | 14620 | 14630 | 14640 | 14620 | 456 |
| 604 | 20240311 | 095300 | 3650690430 | 14640 | 14640 | 14650 | 14600 | 9816 |
| 605 | 20240311 | 095200 | 3507315990 | 14640 | 14660 | 14680 | 14640 | 1035 |
| 606 | 20240311 | 095100 | 3492150930 | 14660 | 14680 | 14680 | 14650 | 193 |
| 607 | 20240311 | 095000 | 3489322950 | 14690 | 14690 | 14690 | 14690 | 289 |
| 608 | 20240311 | 094900 | 3485077540 | 14690 | 14690 | 14750 | 14650 | 1877 |
| 609 | 20240311 | 094800 | 3457508170 | 14670 | 14730 | 14730 | 14660 | 1267 |
| 610 | 20240311 | 094700 | 3438887450 | 14770 | 14730 | 14770 | 14720 | 968 |
| 611 | 20240311 | 094600 | 3424625740 | 14770 | 14770 | 14770 | 14710 | 1767 |
| 612 | 20240311 | 094500 | 3398555690 | 14770 | 14760 | 14770 | 14730 | 496 |
| 613 | 20240311 | 094400 | 3391235590 | 14720 | 14810 | 14810 | 14720 | 3900 |
| 614 | 20240311 | 094300 | 3333623390 | 14810 | 14840 | 14840 | 14780 | 3792 |
| 615 | 20240311 | 094200 | 3277433710 | 14840 | 14670 | 14840 | 14670 | 7067 |
| 616 | 20240311 | 094100 | 3173243770 | 14670 | 14660 | 14670 | 14650 | 1301 |
| 617 | 20240311 | 094000 | 3154160720 | 14660 | 14630 | 14660 | 14630 | 452 |
| 618 | 20240311 | 093900 | 3147539400 | 14640 | 14590 | 14660 | 14590 | 1717 |
| 619 | 20240311 | 093800 | 3122468200 | 14590 | 14610 | 14610 | 14590 | 488 |
| 620 | 20240311 | 093700 | 3115347970 | 14590 | 14580 | 14610 | 14580 | 903 |
| 621 | 20240311 | 093600 | 3102170420 | 14580 | 14590 | 14590 | 14580 | 236 |
| 622 | 20240311 | 093500 | 3098729430 | 14600 | 14620 | 14630 | 14550 | 4597 |
| 623 | 20240311 | 093400 | 3031673590 | 14620 | 14650 | 14660 | 14620 | 2031 |
| 624 | 20240311 | 093300 | 3001938850 | 14660 | 14660 | 14670 | 14650 | 444 |
| 625 | 20240311 | 093200 | 2995429360 | 14670 | 14660 | 14690 | 14640 | 1347 |
| 626 | 20240311 | 093100 | 2975666920 | 14650 | 14660 | 14680 | 14650 | 2972 |
| 627 | 20240311 | 093000 | 2932074040 | 14670 | 14680 | 14680 | 14660 | 254 |
| 628 | 20240311 | 092900 | 2928347760 | 14670 | 14660 | 14680 | 14660 | 675 |
| 629 | 20240311 | 092800 | 2918443730 | 14670 | 14670 | 14680 | 14660 | 645 |
| 630 | 20240311 | 092700 | 2908979480 | 14670 | 14650 | 14680 | 14650 | 2423 |
| 631 | 20240311 | 092600 | 2873452040 | 14650 | 14620 | 14650 | 14620 | 1974 |
| 632 | 20240311 | 092500 | 2844559330 | 14620 | 14640 | 14650 | 14600 | 1304 |
| 633 | 20240311 | 092400 | 2825486780 | 14640 | 14530 | 14640 | 14530 | 4535 |
| 634 | 20240311 | 092300 | 2759346740 | 14530 | 14570 | 14580 | 14530 | 6980 |
| 635 | 20240311 | 092200 | 2657788570 | 14570 | 14590 | 14610 | 14570 | 1263 |
| 636 | 20240311 | 092100 | 2639358400 | 14580 | 14580 | 14580 | 14550 | 5668 |
| 637 | 20240311 | 092000 | 2556752640 | 14610 | 14600 | 14610 | 14560 | 2108 |
| 638 | 20240311 | 091900 | 2526033980 | 14600 | 14570 | 14610 | 14540 | 10986 |
| 639 | 20240311 | 091800 | 2366077130 | 14570 | 14550 | 14620 | 14530 | 11005 |
| 640 | 20240311 | 091700 | 2205820950 | 14530 | 14630 | 14630 | 14520 | 12402 |
| 641 | 20240311 | 091600 | 2025228530 | 14630 | 14620 | 14650 | 14600 | 589 |
| 642 | 20240311 | 091500 | 2016621340 | 14620 | 14730 | 14730 | 14600 | 4949 |
| 643 | 20240311 | 091400 | 1944090620 | 14710 | 14600 | 14730 | 14600 | 1668 |
| 644 | 20240311 | 091300 | 1919611260 | 14590 | 14660 | 14700 | 14560 | 10792 |
| 645 | 20240311 | 091200 | 1761869220 | 14690 | 14710 | 14730 | 14660 | 4618 |
| 646 | 20240311 | 091100 | 1694018030 | 14730 | 14700 | 14770 | 14700 | 3202 |
| 647 | 20240311 | 091000 | 1646879290 | 14700 | 14730 | 14750 | 14690 | 5345 |
| 648 | 20240311 | 090900 | 1568216960 | 14750 | 14850 | 14890 | 14710 | 7187 |
| 649 | 20240311 | 090800 | 1461958300 | 14850 | 14770 | 14860 | 14710 | 2805 |
| 650 | 20240311 | 090700 | 1420489890 | 14770 | 14790 | 14790 | 14700 | 4138 |
| 651 | 20240311 | 090600 | 1359611070 | 14720 | 14780 | 14810 | 14660 | 15851 |
| 652 | 20240311 | 090500 | 1126264770 | 14780 | 14910 | 14910 | 14780 | 8987 |
| 653 | 20240311 | 090400 | 992984490 | 14890 | 14850 | 15000 | 14850 | 6188 |
| 654 | 20240311 | 090300 | 900649010 | 14880 | 14890 | 14890 | 14800 | 9060 |
| 655 | 20240311 | 090200 | 766404020 | 14900 | 15080 | 15080 | 14850 | 15417 |
| 656 | 20240311 | 090100 | 535587680 | 15080 | 15000 | 15130 | 14990 | 9558 |
| 657 | 20240311 | 090000 | 391975230 | 15000 | 15250 | 15250 | 14920 | 25460 |