35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 3012 |
| 3 | 20240319 | 195400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240319 | 195300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240319 | 195200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240319 | 195100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240319 | 195000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240319 | 194900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240319 | 194800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240319 | 194700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240319 | 194600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240319 | 194500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240319 | 194400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240319 | 194300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240319 | 194200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240319 | 194100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240319 | 194000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240319 | 193900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240319 | 193800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240319 | 193700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240319 | 193600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240319 | 193500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240319 | 193400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240319 | 193300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240319 | 193200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240319 | 193100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240319 | 193000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240319 | 192900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240319 | 192800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240319 | 192700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240319 | 192600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240319 | 192500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 3012 |
| 33 | 20240319 | 192400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240319 | 192300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240319 | 192200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240319 | 192100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240319 | 192000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240319 | 191900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240319 | 191800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240319 | 191700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240319 | 191600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240319 | 191500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240319 | 191400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240319 | 191300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240319 | 191200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240319 | 191100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240319 | 191000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240319 | 190900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240319 | 190800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240319 | 190700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240319 | 190600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240319 | 190500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240319 | 190400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240319 | 190300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240319 | 190200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240319 | 190100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240319 | 190000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240319 | 185900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240319 | 185800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240319 | 185700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240319 | 185600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240319 | 185500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 3012 |
| 63 | 20240319 | 185400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240319 | 185300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240319 | 185200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240319 | 185100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240319 | 185000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240319 | 184900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240319 | 184800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240319 | 184700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240319 | 184600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240319 | 184500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240319 | 184400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240319 | 184300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240319 | 184200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240319 | 184100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240319 | 184000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240319 | 183900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240319 | 183800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240319 | 183700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240319 | 183600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240319 | 183500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240319 | 183400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240319 | 183300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240319 | 183200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240319 | 183100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240319 | 183000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240319 | 182900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240319 | 182800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240319 | 182700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240319 | 182600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240319 | 182500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 3012 |
| 93 | 20240319 | 182400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240319 | 182300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240319 | 182200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240319 | 182100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240319 | 182000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240319 | 181900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240319 | 181800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240319 | 181700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240319 | 181600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240319 | 181500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240319 | 181400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240319 | 181300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240319 | 181200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240319 | 181100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240319 | 181000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240319 | 180900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240319 | 180800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240319 | 180700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240319 | 180600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240319 | 180500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240319 | 180400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240319 | 180300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240319 | 180200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240319 | 180100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240319 | 180000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240319 | 175900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240319 | 175800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240319 | 175700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240319 | 175600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240319 | 175500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 3012 |
| 123 | 20240319 | 175400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240319 | 175300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240319 | 175200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240319 | 175100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240319 | 175000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240319 | 174900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240319 | 174800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240319 | 174700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240319 | 174600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240319 | 174500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240319 | 174400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240319 | 174300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240319 | 174200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240319 | 174100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240319 | 174000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240319 | 173900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240319 | 173800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240319 | 173700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240319 | 173600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240319 | 173500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240319 | 173400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240319 | 173300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240319 | 173200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240319 | 173100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240319 | 173000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240319 | 172900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240319 | 172800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240319 | 172700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240319 | 172600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240319 | 172500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 3012 |
| 153 | 20240319 | 172400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240319 | 172300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240319 | 172200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240319 | 172100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240319 | 172000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240319 | 171900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240319 | 171800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240319 | 171700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240319 | 171600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240319 | 171500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240319 | 171400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240319 | 171300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240319 | 171200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240319 | 171100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240319 | 171000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240319 | 170900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240319 | 170800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240319 | 170700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240319 | 170600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240319 | 170500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240319 | 170400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240319 | 170300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240319 | 170200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240319 | 170100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240319 | 170000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240319 | 165900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240319 | 165800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240319 | 165700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240319 | 165600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240319 | 165500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 3012 |
| 183 | 20240319 | 165400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240319 | 165300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240319 | 165200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240319 | 165100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240319 | 165000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240319 | 164900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240319 | 164800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240319 | 164700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240319 | 164600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240319 | 164500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240319 | 164400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240319 | 164300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240319 | 164200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240319 | 164100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240319 | 164000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240319 | 163900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240319 | 163800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240319 | 163700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240319 | 163600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240319 | 163500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240319 | 163400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20240319 | 163300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20240319 | 163200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20240319 | 163100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20240319 | 163000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20240319 | 162900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20240319 | 162800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20240319 | 162700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20240319 | 162600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20240319 | 162500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 3012 |
| 213 | 20240319 | 162400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20240319 | 162300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20240319 | 162200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20240319 | 162100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20240319 | 162000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20240319 | 161900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20240319 | 161800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240319 | 161700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240319 | 161600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20240319 | 161500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20240319 | 161400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20240319 | 161300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20240319 | 161200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20240319 | 161100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20240319 | 161000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20240319 | 160900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20240319 | 160800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20240319 | 160700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20240319 | 160600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20240319 | 160500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20240319 | 160400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20240319 | 160300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20240319 | 160200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20240319 | 160100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20240319 | 160000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20240319 | 155900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20240319 | 155800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20240319 | 155700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20240319 | 155600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20240319 | 155500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 3012 |
| 243 | 20240319 | 155400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20240319 | 155300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20240319 | 155200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20240319 | 155100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20240319 | 155000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20240319 | 154900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20240319 | 154800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20240319 | 154700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20240319 | 154600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20240319 | 154500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20240319 | 154400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20240319 | 154300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20240319 | 154200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20240319 | 154100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20240319 | 154000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20240319 | 153900 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20240319 | 153800 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20240319 | 153700 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20240319 | 153600 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20240319 | 153500 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20240319 | 153400 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20240319 | 153300 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20240319 | 153200 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20240319 | 153100 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20240319 | 153000 | 3887059030 | 16250 | 16250 | 16250 | 16250 | 3012 |
| 268 | 20240319 | 152900 | 3838114030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20240319 | 152800 | 3838114030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20240319 | 152700 | 3838114030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20240319 | 152600 | 3838114030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20240319 | 152500 | 3838114030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 273 | 20240319 | 152400 | 3838114030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20240319 | 152300 | 3838114030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20240319 | 152200 | 3838114030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20240319 | 152100 | 3838114030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20240319 | 152000 | 3838114030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20240319 | 151900 | 3838114030 | 16270 | 16330 | 16330 | 16270 | 2856 |
| 279 | 20240319 | 151800 | 3791536530 | 16320 | 16330 | 16340 | 16320 | 735 |
| 280 | 20240319 | 151700 | 3779535080 | 16330 | 16320 | 16330 | 16310 | 809 |
| 281 | 20240319 | 151600 | 3766332780 | 16320 | 16310 | 16320 | 16300 | 583 |
| 282 | 20240319 | 151500 | 3756822880 | 16310 | 16340 | 16340 | 16290 | 1878 |
| 283 | 20240319 | 151400 | 3726182800 | 16340 | 16300 | 16350 | 16290 | 1619 |
| 284 | 20240319 | 151300 | 3699764790 | 16300 | 16300 | 16310 | 16300 | 713 |
| 285 | 20240319 | 151200 | 3688141680 | 16300 | 16290 | 16300 | 16280 | 509 |
| 286 | 20240319 | 151100 | 3679851420 | 16290 | 16300 | 16300 | 16280 | 743 |
| 287 | 20240319 | 151000 | 3667744770 | 16300 | 16270 | 16310 | 16270 | 2493 |
| 288 | 20240319 | 150900 | 3627146270 | 16260 | 16240 | 16260 | 16240 | 1490 |
| 289 | 20240319 | 150800 | 3602931750 | 16230 | 16190 | 16230 | 16190 | 1497 |
| 290 | 20240319 | 150700 | 3578672540 | 16190 | 16170 | 16190 | 16170 | 134 |
| 291 | 20240319 | 150600 | 3576504480 | 16170 | 16190 | 16190 | 16160 | 945 |
| 292 | 20240319 | 150500 | 3561218520 | 16180 | 16170 | 16190 | 16170 | 125 |
| 293 | 20240319 | 150400 | 3559196290 | 16170 | 16170 | 16180 | 16170 | 87 |
| 294 | 20240319 | 150300 | 3557789480 | 16170 | 16170 | 16170 | 16170 | 52 |
| 295 | 20240319 | 150200 | 3556948640 | 16160 | 16200 | 16200 | 16160 | 1001 |
| 296 | 20240319 | 150100 | 3540761760 | 16190 | 16190 | 16200 | 16180 | 135 |
| 297 | 20240319 | 150000 | 3538576940 | 16200 | 16190 | 16200 | 16190 | 67 |
| 298 | 20240319 | 145900 | 3537491600 | 16190 | 16180 | 16190 | 16170 | 227 |
| 299 | 20240319 | 145800 | 3533817070 | 16180 | 16190 | 16190 | 16180 | 365 |
| 300 | 20240319 | 145700 | 3527911040 | 16190 | 16190 | 16200 | 16180 | 81 |
| 301 | 20240319 | 145600 | 3526599930 | 16200 | 16200 | 16200 | 16190 | 72 |
| 302 | 20240319 | 145500 | 3525434150 | 16190 | 16210 | 16210 | 16190 | 153 |
| 303 | 20240319 | 145400 | 3522954330 | 16210 | 16190 | 16210 | 16190 | 706 |
| 304 | 20240319 | 145300 | 3511521610 | 16190 | 16180 | 16190 | 16180 | 273 |
| 305 | 20240319 | 145200 | 3507104370 | 16190 | 16190 | 16210 | 16190 | 104 |
| 306 | 20240319 | 145100 | 3505420550 | 16210 | 16190 | 16210 | 16190 | 388 |
| 307 | 20240319 | 145000 | 3499134970 | 16190 | 16140 | 16190 | 16140 | 720 |
| 308 | 20240319 | 144900 | 3487500680 | 16130 | 16140 | 16140 | 16130 | 321 |
| 309 | 20240319 | 144800 | 3482322350 | 16140 | 16140 | 16140 | 16130 | 161 |
| 310 | 20240319 | 144700 | 3479724810 | 16140 | 16140 | 16140 | 16130 | 42 |
| 311 | 20240319 | 144600 | 3479047330 | 16130 | 16140 | 16140 | 16130 | 49 |
| 312 | 20240319 | 144500 | 3478256910 | 16140 | 16140 | 16140 | 16140 | 24 |
| 313 | 20240319 | 144400 | 3477869550 | 16140 | 16130 | 16140 | 16130 | 62 |
| 314 | 20240319 | 144300 | 3476869470 | 16140 | 16140 | 16140 | 16140 | 10 |
| 315 | 20240319 | 144200 | 3476708070 | 16140 | 16140 | 16160 | 16130 | 79 |
| 316 | 20240319 | 144100 | 3475433230 | 16140 | 16140 | 16140 | 16140 | 12 |
| 317 | 20240319 | 144000 | 3475239550 | 16140 | 16160 | 16160 | 16130 | 63 |
| 318 | 20240319 | 143900 | 3474222690 | 16160 | 16140 | 16160 | 16140 | 361 |
| 319 | 20240319 | 143800 | 3468391170 | 16150 | 16150 | 16160 | 16140 | 53 |
| 320 | 20240319 | 143700 | 3467535150 | 16140 | 16120 | 16140 | 16120 | 104 |
| 321 | 20240319 | 143600 | 3465857350 | 16130 | 16130 | 16130 | 16130 | 42 |
| 322 | 20240319 | 143500 | 3465179890 | 16130 | 16130 | 16130 | 16130 | 19 |
| 323 | 20240319 | 143400 | 3464873420 | 16130 | 16130 | 16160 | 16130 | 272 |
| 324 | 20240319 | 143300 | 3460485810 | 16130 | 16130 | 16130 | 16130 | 466 |
| 325 | 20240319 | 143200 | 3452969230 | 16120 | 16120 | 16120 | 16120 | 8 |
| 326 | 20240319 | 143100 | 3452840270 | 16100 | 16140 | 16140 | 16100 | 2016 |
| 327 | 20240319 | 143000 | 3420381070 | 16160 | 16080 | 16160 | 16070 | 675 |
| 328 | 20240319 | 142900 | 3409524920 | 16080 | 16080 | 16090 | 16080 | 247 |
| 329 | 20240319 | 142800 | 3405552810 | 16090 | 16120 | 16120 | 16080 | 316 |
| 330 | 20240319 | 142700 | 3400468050 | 16130 | 16100 | 16130 | 16080 | 1679 |
| 331 | 20240319 | 142600 | 3373443240 | 16130 | 16130 | 16130 | 16100 | 125 |
| 332 | 20240319 | 142500 | 3371428640 | 16130 | 16100 | 16130 | 16100 | 328 |
| 333 | 20240319 | 142400 | 3366138450 | 16130 | 16110 | 16130 | 16110 | 103 |
| 334 | 20240319 | 142300 | 3364479030 | 16120 | 16120 | 16120 | 16100 | 976 |
| 335 | 20240319 | 142200 | 3348757960 | 16110 | 16120 | 16120 | 16100 | 626 |
| 336 | 20240319 | 142100 | 3338673070 | 16130 | 16150 | 16150 | 16110 | 1124 |
| 337 | 20240319 | 142000 | 3320545690 | 16160 | 16160 | 16160 | 16160 | 107 |
| 338 | 20240319 | 141900 | 3318816570 | 16170 | 16140 | 16200 | 16140 | 486 |
| 339 | 20240319 | 141800 | 3310971190 | 16140 | 16140 | 16140 | 16130 | 124 |
| 340 | 20240319 | 141700 | 3308970580 | 16140 | 16140 | 16210 | 16120 | 2208 |
| 341 | 20240319 | 141600 | 3273250580 | 16110 | 16090 | 16110 | 16080 | 907 |
| 342 | 20240319 | 141500 | 3258647540 | 16090 | 16090 | 16100 | 16080 | 460 |
| 343 | 20240319 | 141400 | 3251247230 | 16100 | 16100 | 16100 | 16090 | 73 |
| 344 | 20240319 | 141300 | 3250072240 | 16100 | 16150 | 16150 | 16100 | 1205 |
| 345 | 20240319 | 141200 | 3230649610 | 16150 | 16180 | 16180 | 16150 | 921 |
| 346 | 20240319 | 141100 | 3215757960 | 16180 | 16180 | 16190 | 16180 | 12 |
| 347 | 20240319 | 141000 | 3215563790 | 16180 | 16180 | 16180 | 16170 | 146 |
| 348 | 20240319 | 140900 | 3213202550 | 16180 | 16150 | 16180 | 16150 | 18 |
| 349 | 20240319 | 140800 | 3212911340 | 16150 | 16130 | 16150 | 16120 | 1906 |
| 350 | 20240319 | 140700 | 3182158230 | 16130 | 16130 | 16130 | 16130 | 135 |
| 351 | 20240319 | 140600 | 3179980680 | 16130 | 16130 | 16130 | 16130 | 11 |
| 352 | 20240319 | 140500 | 3179803250 | 16130 | 16130 | 16140 | 16130 | 172 |
| 353 | 20240319 | 140400 | 3177028790 | 16120 | 16120 | 16120 | 16120 | 586 |
| 354 | 20240319 | 140300 | 3167582470 | 16120 | 16120 | 16120 | 16110 | 428 |
| 355 | 20240319 | 140200 | 3160683160 | 16120 | 16090 | 16120 | 16090 | 1309 |
| 356 | 20240319 | 140100 | 3139606850 | 16090 | 16080 | 16090 | 16080 | 281 |
| 357 | 20240319 | 140000 | 3135088360 | 16090 | 16100 | 16110 | 16090 | 512 |
| 358 | 20240319 | 135900 | 3126849290 | 16110 | 16100 | 16110 | 16090 | 292 |
| 359 | 20240319 | 135800 | 3122150030 | 16090 | 16100 | 16100 | 16080 | 890 |
| 360 | 20240319 | 135700 | 3107829580 | 16090 | 16070 | 16100 | 16030 | 691 |
| 361 | 20240319 | 135600 | 3096724720 | 16020 | 16090 | 16100 | 16020 | 7800 |
| 362 | 20240319 | 135500 | 2971487410 | 16100 | 16120 | 16120 | 16100 | 1251 |
| 363 | 20240319 | 135400 | 2951339810 | 16120 | 16120 | 16120 | 16120 | 247 |
| 364 | 20240319 | 135300 | 2947358170 | 16120 | 16120 | 16120 | 16110 | 93 |
| 365 | 20240319 | 135200 | 2945859500 | 16120 | 16120 | 16120 | 16110 | 328 |
| 366 | 20240319 | 135100 | 2940574900 | 16110 | 16130 | 16130 | 16110 | 146 |
| 367 | 20240319 | 135000 | 2938221430 | 16130 | 16120 | 16130 | 16120 | 956 |
| 368 | 20240319 | 134900 | 2922809840 | 16120 | 16120 | 16130 | 16120 | 156 |
| 369 | 20240319 | 134800 | 2920294910 | 16120 | 16130 | 16130 | 16120 | 17 |
| 370 | 20240319 | 134700 | 2920020860 | 16120 | 16120 | 16120 | 16120 | 110 |
| 371 | 20240319 | 134600 | 2918247660 | 16130 | 16130 | 16130 | 16120 | 75 |
| 372 | 20240319 | 134500 | 2917038410 | 16130 | 16130 | 16130 | 16120 | 695 |
| 373 | 20240319 | 134400 | 2905834990 | 16120 | 16130 | 16140 | 16120 | 1294 |
| 374 | 20240319 | 134300 | 2884952590 | 16120 | 16160 | 16190 | 16120 | 5632 |
| 375 | 20240319 | 134200 | 2793997340 | 16170 | 16180 | 16190 | 16170 | 86 |
| 376 | 20240319 | 134100 | 2792606360 | 16180 | 16180 | 16180 | 16180 | 7 |
| 377 | 20240319 | 134000 | 2792493100 | 16190 | 16180 | 16240 | 16180 | 626 |
| 378 | 20240319 | 133900 | 2782352870 | 16200 | 16170 | 16200 | 16170 | 136 |
| 379 | 20240319 | 133800 | 2780152790 | 16150 | 16150 | 16160 | 16150 | 442 |
| 380 | 20240319 | 133700 | 2773012060 | 16160 | 16170 | 16170 | 16150 | 58 |
| 381 | 20240319 | 133600 | 2772074620 | 16150 | 16170 | 16180 | 16150 | 48 |
| 382 | 20240319 | 133500 | 2771298710 | 16180 | 16180 | 16190 | 16180 | 517 |
| 383 | 20240319 | 133400 | 2762933590 | 16200 | 16190 | 16200 | 16180 | 462 |
| 384 | 20240319 | 133300 | 2755454360 | 16190 | 16190 | 16200 | 16180 | 44 |
| 385 | 20240319 | 133200 | 2754742060 | 16190 | 16160 | 16230 | 16160 | 568 |
| 386 | 20240319 | 133100 | 2745551790 | 16170 | 16140 | 16170 | 16120 | 448 |
| 387 | 20240319 | 133000 | 2738319100 | 16140 | 16150 | 16150 | 16140 | 838 |
| 388 | 20240319 | 132900 | 2724785670 | 16160 | 16110 | 16160 | 16110 | 286 |
| 389 | 20240319 | 132800 | 2720170230 | 16120 | 16110 | 16130 | 16100 | 676 |
| 390 | 20240319 | 132700 | 2709280470 | 16100 | 16100 | 16110 | 16100 | 118 |
| 391 | 20240319 | 132600 | 2707380270 | 16100 | 16110 | 16110 | 16100 | 1750 |
| 392 | 20240319 | 132500 | 2679198170 | 16140 | 16120 | 16140 | 16110 | 174 |
| 393 | 20240319 | 132400 | 2676393010 | 16120 | 16140 | 16140 | 16120 | 714 |
| 394 | 20240319 | 132300 | 2664879110 | 16130 | 16150 | 16150 | 16130 | 752 |
| 395 | 20240319 | 132200 | 2652740390 | 16150 | 16150 | 16160 | 16150 | 58 |
| 396 | 20240319 | 132100 | 2651803680 | 16150 | 16190 | 16190 | 16150 | 1307 |
| 397 | 20240319 | 132000 | 2630684410 | 16190 | 16190 | 16190 | 16180 | 87 |
| 398 | 20240319 | 131900 | 2629276380 | 16180 | 16170 | 16180 | 16170 | 213 |
| 399 | 20240319 | 131800 | 2625830930 | 16170 | 16240 | 16240 | 16170 | 821 |
| 400 | 20240319 | 131700 | 2612529450 | 16240 | 16230 | 16280 | 16230 | 665 |
| 401 | 20240319 | 131600 | 2601725730 | 16220 | 16220 | 16250 | 16220 | 205 |
| 402 | 20240319 | 131500 | 2598398670 | 16230 | 16220 | 16240 | 16210 | 40 |
| 403 | 20240319 | 131400 | 2597749790 | 16220 | 16230 | 16240 | 16220 | 229 |
| 404 | 20240319 | 131300 | 2594034110 | 16220 | 16220 | 16230 | 16210 | 57 |
| 405 | 20240319 | 131200 | 2593109810 | 16210 | 16210 | 16210 | 16210 | 97 |
| 406 | 20240319 | 131100 | 2591537440 | 16210 | 16220 | 16230 | 16210 | 70 |
| 407 | 20240319 | 131000 | 2590402320 | 16210 | 16210 | 16220 | 16210 | 86 |
| 408 | 20240319 | 130900 | 2589008250 | 16210 | 16210 | 16210 | 16210 | 131 |
| 409 | 20240319 | 130800 | 2586884740 | 16210 | 16230 | 16230 | 16210 | 36 |
| 410 | 20240319 | 130700 | 2586301090 | 16210 | 16210 | 16220 | 16210 | 185 |
| 411 | 20240319 | 130600 | 2583300760 | 16210 | 16210 | 16210 | 16200 | 209 |
| 412 | 20240319 | 130500 | 2579913400 | 16210 | 16210 | 16210 | 16210 | 169 |
| 413 | 20240319 | 130400 | 2577173910 | 16220 | 16210 | 16230 | 16210 | 651 |
| 414 | 20240319 | 130300 | 2566612190 | 16200 | 16210 | 16210 | 16200 | 17 |
| 415 | 20240319 | 130200 | 2566336740 | 16220 | 16180 | 16220 | 16180 | 61 |
| 416 | 20240319 | 130100 | 2565348020 | 16180 | 16170 | 16180 | 16170 | 95 |
| 417 | 20240319 | 130000 | 2563810990 | 16170 | 16160 | 16180 | 16150 | 694 |
| 418 | 20240319 | 125900 | 2552595810 | 16160 | 16150 | 16160 | 16150 | 403 |
| 419 | 20240319 | 125800 | 2546083790 | 16160 | 16160 | 16160 | 16150 | 196 |
| 420 | 20240319 | 125700 | 2542918190 | 16160 | 16160 | 16160 | 16150 | 119 |
| 421 | 20240319 | 125600 | 2540995210 | 16150 | 16150 | 16160 | 16150 | 152 |
| 422 | 20240319 | 125500 | 2538540230 | 16150 | 16150 | 16150 | 16150 | 83 |
| 423 | 20240319 | 125400 | 2537199780 | 16150 | 16150 | 16160 | 16150 | 15 |
| 424 | 20240319 | 125300 | 2536957510 | 16150 | 16160 | 16160 | 16150 | 202 |
| 425 | 20240319 | 125200 | 2533694670 | 16150 | 16150 | 16160 | 16140 | 123 |
| 426 | 20240319 | 125100 | 2531708270 | 16150 | 16150 | 16180 | 16140 | 149 |
| 427 | 20240319 | 125000 | 2529302280 | 16150 | 16140 | 16150 | 16140 | 440 |
| 428 | 20240319 | 124900 | 2522196430 | 16140 | 16150 | 16150 | 16140 | 544 |
| 429 | 20240319 | 124800 | 2513414700 | 16150 | 16140 | 16180 | 16140 | 82 |
| 430 | 20240319 | 124700 | 2512090780 | 16150 | 16110 | 16150 | 16110 | 490 |
| 431 | 20240319 | 124600 | 2504187480 | 16110 | 16140 | 16140 | 16110 | 357 |
| 432 | 20240319 | 124500 | 2498434880 | 16140 | 16110 | 16140 | 16100 | 3701 |
| 433 | 20240319 | 124400 | 2438822770 | 16100 | 16170 | 16170 | 16100 | 6166 |
| 434 | 20240319 | 124300 | 2339349500 | 16180 | 16170 | 16180 | 16170 | 478 |
| 435 | 20240319 | 124200 | 2331620130 | 16170 | 16190 | 16200 | 16170 | 1135 |
| 436 | 20240319 | 124100 | 2313259000 | 16200 | 16200 | 16200 | 16190 | 218 |
| 437 | 20240319 | 124000 | 2309729470 | 16200 | 16190 | 16200 | 16190 | 223 |
| 438 | 20240319 | 123900 | 2306118930 | 16190 | 16210 | 16210 | 16180 | 3325 |
| 439 | 20240319 | 123800 | 2252250090 | 16220 | 16230 | 16240 | 16220 | 1259 |
| 440 | 20240319 | 123700 | 2231818710 | 16240 | 16230 | 16240 | 16230 | 137 |
| 441 | 20240319 | 123600 | 2229595130 | 16250 | 16250 | 16250 | 16250 | 7 |
| 442 | 20240319 | 123500 | 2229481380 | 16250 | 16230 | 16250 | 16230 | 536 |
| 443 | 20240319 | 123400 | 2220774060 | 16230 | 16250 | 16250 | 16230 | 544 |
| 444 | 20240319 | 123300 | 2211938090 | 16250 | 16240 | 16250 | 16240 | 38 |
| 445 | 20240319 | 123200 | 2211320750 | 16250 | 16250 | 16260 | 16250 | 248 |
| 446 | 20240319 | 123100 | 2207290640 | 16250 | 16250 | 16260 | 16250 | 176 |
| 447 | 20240319 | 123000 | 2204430630 | 16240 | 16250 | 16260 | 16240 | 400 |
| 448 | 20240319 | 122900 | 2197933620 | 16260 | 16240 | 16260 | 16240 | 86 |
| 449 | 20240319 | 122800 | 2196536030 | 16240 | 16270 | 16270 | 16240 | 104 |
| 450 | 20240319 | 122700 | 2194846320 | 16260 | 16260 | 16260 | 16260 | 79 |
| 451 | 20240319 | 122600 | 2193561780 | 16260 | 16230 | 16260 | 16230 | 327 |
| 452 | 20240319 | 122500 | 2188251580 | 16240 | 16220 | 16240 | 16220 | 2221 |
| 453 | 20240319 | 122400 | 2152186900 | 16220 | 16220 | 16230 | 16220 | 316 |
| 454 | 20240319 | 122300 | 2147060310 | 16220 | 16230 | 16230 | 16220 | 88 |
| 455 | 20240319 | 122200 | 2145632140 | 16230 | 16230 | 16240 | 16230 | 204 |
| 456 | 20240319 | 122100 | 2142321210 | 16230 | 16250 | 16250 | 16230 | 87 |
| 457 | 20240319 | 122000 | 2140908750 | 16270 | 16260 | 16280 | 16260 | 275 |
| 458 | 20240319 | 121900 | 2136434600 | 16270 | 16260 | 16270 | 16260 | 10 |
| 459 | 20240319 | 121800 | 2136271950 | 16270 | 16280 | 16280 | 16260 | 354 |
| 460 | 20240319 | 121700 | 2130514800 | 16290 | 16290 | 16290 | 16290 | 4 |
| 461 | 20240319 | 121600 | 2130449640 | 16300 | 16240 | 16330 | 16240 | 398 |
| 462 | 20240319 | 121500 | 2123974670 | 16240 | 16350 | 16360 | 16240 | 767 |
| 463 | 20240319 | 121400 | 2111473810 | 16340 | 16280 | 16350 | 16280 | 512 |
| 464 | 20240319 | 121300 | 2103113660 | 16280 | 16270 | 16340 | 16270 | 508 |
| 465 | 20240319 | 121200 | 2094829780 | 16270 | 16270 | 16270 | 16270 | 42 |
| 466 | 20240319 | 121100 | 2094146440 | 16270 | 16270 | 16280 | 16270 | 89 |
| 467 | 20240319 | 121000 | 2092698400 | 16280 | 16270 | 16280 | 16270 | 14 |
| 468 | 20240319 | 120900 | 2092470540 | 16280 | 16280 | 16280 | 16260 | 123 |
| 469 | 20240319 | 120800 | 2090469970 | 16280 | 16270 | 16280 | 16260 | 449 |
| 470 | 20240319 | 120700 | 2083164720 | 16260 | 16250 | 16260 | 16250 | 401 |
| 471 | 20240319 | 120600 | 2076645420 | 16260 | 16260 | 16270 | 16250 | 256 |
| 472 | 20240319 | 120500 | 2072482890 | 16280 | 16270 | 16280 | 16260 | 167 |
| 473 | 20240319 | 120400 | 2069767170 | 16280 | 16260 | 16280 | 16260 | 310 |
| 474 | 20240319 | 120300 | 2064723730 | 16260 | 16260 | 16280 | 16260 | 192 |
| 475 | 20240319 | 120200 | 2061599870 | 16290 | 16250 | 16290 | 16250 | 56 |
| 476 | 20240319 | 120100 | 2060689710 | 16240 | 16230 | 16240 | 16230 | 10 |
| 477 | 20240319 | 120000 | 2060527370 | 16240 | 16230 | 16240 | 16220 | 139 |
| 478 | 20240319 | 115900 | 2058271490 | 16240 | 16220 | 16240 | 16220 | 437 |
| 479 | 20240319 | 115800 | 2051180190 | 16230 | 16260 | 16260 | 16220 | 438 |
| 480 | 20240319 | 115700 | 2044068430 | 16250 | 16250 | 16260 | 16250 | 135 |
| 481 | 20240319 | 115600 | 2041874510 | 16250 | 16250 | 16250 | 16250 | 101 |
| 482 | 20240319 | 115500 | 2040233260 | 16260 | 16250 | 16260 | 16250 | 638 |
| 483 | 20240319 | 115400 | 2029865750 | 16260 | 16250 | 16260 | 16250 | 213 |
| 484 | 20240319 | 115300 | 2026404480 | 16250 | 16270 | 16270 | 16250 | 155 |
| 485 | 20240319 | 115200 | 2023884290 | 16270 | 16290 | 16290 | 16270 | 156 |
| 486 | 20240319 | 115100 | 2021344770 | 16290 | 16280 | 16290 | 16280 | 17 |
| 487 | 20240319 | 115000 | 2021067900 | 16300 | 16290 | 16300 | 16290 | 131 |
| 488 | 20240319 | 114900 | 2018933810 | 16280 | 16280 | 16290 | 16280 | 40 |
| 489 | 20240319 | 114800 | 2018282340 | 16290 | 16310 | 16310 | 16280 | 488 |
| 490 | 20240319 | 114700 | 2010333080 | 16310 | 16300 | 16310 | 16290 | 120 |
| 491 | 20240319 | 114600 | 2008377180 | 16310 | 16300 | 16310 | 16300 | 153 |
| 492 | 20240319 | 114500 | 2005882820 | 16300 | 16290 | 16310 | 16290 | 331 |
| 493 | 20240319 | 114400 | 2000489060 | 16290 | 16300 | 16300 | 16280 | 70 |
| 494 | 20240319 | 114300 | 1999349110 | 16310 | 16290 | 16310 | 16290 | 139 |
| 495 | 20240319 | 114200 | 1997084710 | 16280 | 16300 | 16310 | 16280 | 122 |
| 496 | 20240319 | 114100 | 1995096420 | 16290 | 16270 | 16290 | 16270 | 208 |
| 497 | 20240319 | 114000 | 1991709100 | 16270 | 16270 | 16270 | 16270 | 273 |
| 498 | 20240319 | 113900 | 1987267390 | 16290 | 16290 | 16290 | 16290 | 6 |
| 499 | 20240319 | 113800 | 1987169650 | 16310 | 16320 | 16320 | 16270 | 42 |
| 500 | 20240319 | 113700 | 1986486220 | 16280 | 16270 | 16280 | 16270 | 94 |
| 501 | 20240319 | 113600 | 1984956170 | 16260 | 16270 | 16270 | 16260 | 164 |
| 502 | 20240319 | 113500 | 1982289030 | 16260 | 16260 | 16270 | 16260 | 54 |
| 503 | 20240319 | 113400 | 1981410960 | 16270 | 16280 | 16280 | 16260 | 53 |
| 504 | 20240319 | 113300 | 1980548490 | 16280 | 16270 | 16280 | 16270 | 103 |
| 505 | 20240319 | 113200 | 1978871760 | 16260 | 16270 | 16270 | 16260 | 169 |
| 506 | 20240319 | 113100 | 1976123780 | 16280 | 16280 | 16280 | 16270 | 16 |
| 507 | 20240319 | 113000 | 1975863360 | 16280 | 16270 | 16280 | 16260 | 126 |
| 508 | 20240319 | 112900 | 1973813150 | 16280 | 16280 | 16280 | 16260 | 156 |
| 509 | 20240319 | 112800 | 1971274280 | 16280 | 16280 | 16280 | 16270 | 97 |
| 510 | 20240319 | 112700 | 1969695180 | 16280 | 16290 | 16340 | 16270 | 122 |
| 511 | 20240319 | 112600 | 1967709550 | 16350 | 16240 | 16350 | 16240 | 916 |
| 512 | 20240319 | 112500 | 1952743300 | 16340 | 16250 | 16340 | 16240 | 921 |
| 513 | 20240319 | 112400 | 1937758280 | 16270 | 16260 | 16270 | 16260 | 99 |
| 514 | 20240319 | 112300 | 1936148530 | 16260 | 16250 | 16280 | 16250 | 137 |
| 515 | 20240319 | 112200 | 1933921490 | 16250 | 16240 | 16270 | 16240 | 888 |
| 516 | 20240319 | 112100 | 1919492010 | 16250 | 16270 | 16270 | 16250 | 456 |
| 517 | 20240319 | 112000 | 1912080090 | 16280 | 16330 | 16330 | 16280 | 2764 |
| 518 | 20240319 | 111900 | 1866997190 | 16330 | 16340 | 16340 | 16330 | 8 |
| 519 | 20240319 | 111800 | 1866866540 | 16330 | 16330 | 16330 | 16330 | 97 |
| 520 | 20240319 | 111700 | 1865282530 | 16330 | 16340 | 16340 | 16330 | 145 |
| 521 | 20240319 | 111600 | 1862913670 | 16330 | 16340 | 16350 | 16320 | 625 |
| 522 | 20240319 | 111500 | 1852704230 | 16340 | 16320 | 16340 | 16310 | 94 |
| 523 | 20240319 | 111400 | 1851168900 | 16340 | 16310 | 16340 | 16310 | 380 |
| 524 | 20240319 | 111300 | 1844964720 | 16320 | 16310 | 16320 | 16310 | 258 |
| 525 | 20240319 | 111200 | 1840756130 | 16310 | 16320 | 16320 | 16310 | 26 |
| 526 | 20240319 | 111100 | 1840331870 | 16320 | 16320 | 16320 | 16310 | 399 |
| 527 | 20240319 | 111000 | 1833821590 | 16310 | 16310 | 16320 | 16310 | 76 |
| 528 | 20240319 | 110900 | 1832581580 | 16310 | 16290 | 16310 | 16290 | 187 |
| 529 | 20240319 | 110800 | 1829533500 | 16310 | 16280 | 16310 | 16280 | 592 |
| 530 | 20240319 | 110700 | 1819884030 | 16300 | 16270 | 16300 | 16270 | 74 |
| 531 | 20240319 | 110600 | 1818679350 | 16270 | 16250 | 16280 | 16240 | 321 |
| 532 | 20240319 | 110500 | 1813458960 | 16260 | 16240 | 16260 | 16240 | 278 |
| 533 | 20240319 | 110400 | 1808940760 | 16230 | 16250 | 16250 | 16230 | 870 |
| 534 | 20240319 | 110300 | 1794812670 | 16240 | 16240 | 16240 | 16240 | 508 |
| 535 | 20240319 | 110200 | 1786562750 | 16240 | 16250 | 16250 | 16240 | 190 |
| 536 | 20240319 | 110100 | 1783475310 | 16250 | 16260 | 16260 | 16250 | 50 |
| 537 | 20240319 | 110000 | 1782662800 | 16250 | 16250 | 16260 | 16250 | 200 |
| 538 | 20240319 | 105900 | 1779411360 | 16250 | 16250 | 16260 | 16250 | 106 |
| 539 | 20240319 | 105800 | 1777688830 | 16270 | 16250 | 16270 | 16250 | 124 |
| 540 | 20240319 | 105700 | 1775672960 | 16250 | 16250 | 16260 | 16250 | 209 |
| 541 | 20240319 | 105600 | 1772276490 | 16260 | 16250 | 16260 | 16250 | 80 |
| 542 | 20240319 | 105500 | 1770976360 | 16250 | 16270 | 16270 | 16250 | 185 |
| 543 | 20240319 | 105400 | 1767968300 | 16270 | 16280 | 16280 | 16270 | 542 |
| 544 | 20240319 | 105300 | 1759147460 | 16290 | 16300 | 16300 | 16290 | 122 |
| 545 | 20240319 | 105200 | 1757160040 | 16290 | 16290 | 16300 | 16280 | 240 |
| 546 | 20240319 | 105100 | 1753250190 | 16290 | 16280 | 16290 | 16280 | 51 |
| 547 | 20240319 | 105000 | 1752419530 | 16290 | 16280 | 16300 | 16280 | 164 |
| 548 | 20240319 | 104900 | 1749748930 | 16280 | 16280 | 16280 | 16280 | 122 |
| 549 | 20240319 | 104800 | 1747762770 | 16280 | 16300 | 16300 | 16280 | 166 |
| 550 | 20240319 | 104700 | 1745057870 | 16300 | 16290 | 16300 | 16290 | 104 |
| 551 | 20240319 | 104600 | 1743362700 | 16280 | 16290 | 16290 | 16280 | 101 |
| 552 | 20240319 | 104500 | 1741718220 | 16300 | 16290 | 16300 | 16280 | 304 |
| 553 | 20240319 | 104400 | 1736763270 | 16300 | 16280 | 16300 | 16280 | 191 |
| 554 | 20240319 | 104300 | 1733651130 | 16270 | 16280 | 16280 | 16260 | 551 |
| 555 | 20240319 | 104200 | 1724688890 | 16280 | 16250 | 16280 | 16250 | 47 |
| 556 | 20240319 | 104100 | 1723924690 | 16250 | 16240 | 16250 | 16220 | 798 |
| 557 | 20240319 | 104000 | 1710966010 | 16240 | 16240 | 16250 | 16240 | 88 |
| 558 | 20240319 | 103900 | 1709536870 | 16250 | 16250 | 16250 | 16240 | 94 |
| 559 | 20240319 | 103800 | 1708009730 | 16240 | 16240 | 16240 | 16240 | 108 |
| 560 | 20240319 | 103700 | 1706255810 | 16250 | 16250 | 16250 | 16250 | 57 |
| 561 | 20240319 | 103600 | 1705329560 | 16260 | 16270 | 16270 | 16250 | 18 |
| 562 | 20240319 | 103500 | 1705036810 | 16280 | 16260 | 16280 | 16250 | 102 |
| 563 | 20240319 | 103400 | 1703378540 | 16250 | 16280 | 16290 | 16250 | 155 |
| 564 | 20240319 | 103300 | 1700858730 | 16280 | 16210 | 16280 | 16210 | 148 |
| 565 | 20240319 | 103200 | 1698452790 | 16210 | 16210 | 16220 | 16200 | 522 |
| 566 | 20240319 | 103100 | 1689991190 | 16210 | 16180 | 16210 | 16180 | 1573 |
| 567 | 20240319 | 103000 | 1664533190 | 16180 | 16200 | 16200 | 16180 | 108 |
| 568 | 20240319 | 102900 | 1662784780 | 16210 | 16200 | 16240 | 16200 | 408 |
| 569 | 20240319 | 102800 | 1656175040 | 16200 | 16260 | 16280 | 16200 | 346 |
| 570 | 20240319 | 102700 | 1650547110 | 16200 | 16190 | 16270 | 16190 | 97 |
| 571 | 20240319 | 102600 | 1648975740 | 16280 | 16280 | 16280 | 16280 | 17 |
| 572 | 20240319 | 102500 | 1648698980 | 16290 | 16290 | 16290 | 16280 | 81 |
| 573 | 20240319 | 102400 | 1647379950 | 16180 | 16240 | 16300 | 16180 | 697 |
| 574 | 20240319 | 102300 | 1636086730 | 16260 | 16260 | 16260 | 16210 | 53 |
| 575 | 20240319 | 102200 | 1635225390 | 16260 | 16250 | 16260 | 16210 | 809 |
| 576 | 20240319 | 102100 | 1622088440 | 16240 | 16280 | 16290 | 16240 | 1168 |
| 577 | 20240319 | 102000 | 1603074340 | 16280 | 16300 | 16300 | 16280 | 218 |
| 578 | 20240319 | 101900 | 1599523800 | 16300 | 16280 | 16310 | 16270 | 1183 |
| 579 | 20240319 | 101800 | 1580242340 | 16280 | 16300 | 16310 | 16280 | 444 |
| 580 | 20240319 | 101700 | 1573007620 | 16310 | 16310 | 16330 | 16310 | 155 |
| 581 | 20240319 | 101600 | 1570478060 | 16330 | 16300 | 16330 | 16290 | 282 |
| 582 | 20240319 | 101500 | 1565881610 | 16300 | 16320 | 16340 | 16300 | 1579 |
| 583 | 20240319 | 101400 | 1540120430 | 16310 | 16300 | 16330 | 16290 | 884 |
| 584 | 20240319 | 101300 | 1525703310 | 16280 | 16240 | 16300 | 16240 | 1001 |
| 585 | 20240319 | 101200 | 1509407380 | 16260 | 16290 | 16290 | 16260 | 237 |
| 586 | 20240319 | 101100 | 1505550550 | 16220 | 16190 | 16220 | 16190 | 4140 |
| 587 | 20240319 | 101000 | 1438409930 | 16190 | 16190 | 16190 | 16180 | 532 |
| 588 | 20240319 | 100900 | 1429797380 | 16180 | 16180 | 16180 | 16180 | 57 |
| 589 | 20240319 | 100800 | 1428875120 | 16180 | 16170 | 16180 | 16160 | 712 |
| 590 | 20240319 | 100700 | 1417356440 | 16170 | 16180 | 16180 | 16160 | 58 |
| 591 | 20240319 | 100600 | 1416418590 | 16180 | 16180 | 16180 | 16170 | 47 |
| 592 | 20240319 | 100500 | 1415658200 | 16180 | 16200 | 16200 | 16160 | 862 |
| 593 | 20240319 | 100400 | 1401713690 | 16180 | 16180 | 16200 | 16180 | 2373 |
| 594 | 20240319 | 100300 | 1363318020 | 16170 | 16190 | 16190 | 16170 | 369 |
| 595 | 20240319 | 100200 | 1357348310 | 16180 | 16150 | 16190 | 16150 | 506 |
| 596 | 20240319 | 100100 | 1349163930 | 16180 | 16190 | 16190 | 16150 | 2519 |
| 597 | 20240319 | 100000 | 1308452690 | 16190 | 16190 | 16190 | 16180 | 330 |
| 598 | 20240319 | 095900 | 1303113210 | 16190 | 16190 | 16200 | 16190 | 421 |
| 599 | 20240319 | 095800 | 1296297040 | 16190 | 16220 | 16220 | 16190 | 361 |
| 600 | 20240319 | 095700 | 1290447530 | 16220 | 16250 | 16250 | 16220 | 517 |
| 601 | 20240319 | 095600 | 1282053920 | 16250 | 16270 | 16340 | 16240 | 588 |
| 602 | 20240319 | 095500 | 1272491470 | 16270 | 16180 | 16270 | 16180 | 1499 |
| 603 | 20240319 | 095400 | 1248162320 | 16220 | 16200 | 16220 | 16160 | 1336 |
| 604 | 20240319 | 095300 | 1226545540 | 16210 | 16240 | 16240 | 16210 | 919 |
| 605 | 20240319 | 095200 | 1211642180 | 16250 | 16260 | 16270 | 16230 | 634 |
| 606 | 20240319 | 095100 | 1201343800 | 16250 | 16260 | 16260 | 16250 | 378 |
| 607 | 20240319 | 095000 | 1195200110 | 16280 | 16310 | 16340 | 16270 | 475 |
| 608 | 20240319 | 094900 | 1187468920 | 16310 | 16290 | 16310 | 16290 | 72 |
| 609 | 20240319 | 094800 | 1186295530 | 16280 | 16280 | 16280 | 16270 | 1317 |
| 610 | 20240319 | 094700 | 1164858450 | 16280 | 16310 | 16310 | 16280 | 244 |
| 611 | 20240319 | 094600 | 1160884320 | 16310 | 16360 | 16390 | 16300 | 767 |
| 612 | 20240319 | 094500 | 1148354280 | 16370 | 16320 | 16370 | 16290 | 990 |
| 613 | 20240319 | 094400 | 1132210920 | 16320 | 16360 | 16360 | 16320 | 1131 |
| 614 | 20240319 | 094300 | 1113721070 | 16370 | 16400 | 16400 | 16370 | 1339 |
| 615 | 20240319 | 094200 | 1091792160 | 16390 | 16370 | 16390 | 16370 | 116 |
| 616 | 20240319 | 094100 | 1089892520 | 16370 | 16380 | 16390 | 16360 | 582 |
| 617 | 20240319 | 094000 | 1080365720 | 16360 | 16390 | 16390 | 16350 | 152 |
| 618 | 20240319 | 093900 | 1077879140 | 16360 | 16380 | 16380 | 16360 | 1269 |
| 619 | 20240319 | 093800 | 1057096610 | 16390 | 16350 | 16430 | 16350 | 1001 |
| 620 | 20240319 | 093700 | 1040688810 | 16360 | 16300 | 16360 | 16290 | 258 |
| 621 | 20240319 | 093600 | 1036479200 | 16320 | 16260 | 16320 | 16250 | 821 |
| 622 | 20240319 | 093500 | 1023113790 | 16270 | 16250 | 16270 | 16240 | 401 |
| 623 | 20240319 | 093400 | 1016594510 | 16250 | 16260 | 16260 | 16240 | 66 |
| 624 | 20240319 | 093300 | 1015521970 | 16260 | 16220 | 16260 | 16220 | 372 |
| 625 | 20240319 | 093200 | 1009479250 | 16230 | 16170 | 16240 | 16170 | 254 |
| 626 | 20240319 | 093100 | 1005369020 | 16200 | 16200 | 16200 | 16160 | 933 |
| 627 | 20240319 | 093000 | 990270590 | 16210 | 16190 | 16240 | 16190 | 3122 |
| 628 | 20240319 | 092900 | 939672710 | 16190 | 16210 | 16210 | 16190 | 879 |
| 629 | 20240319 | 092800 | 925431200 | 16210 | 16170 | 16210 | 16170 | 1218 |
| 630 | 20240319 | 092700 | 905709050 | 16160 | 16120 | 16180 | 16120 | 2783 |
| 631 | 20240319 | 092600 | 860733540 | 16110 | 16170 | 16170 | 16110 | 2063 |
| 632 | 20240319 | 092500 | 827469610 | 16130 | 16200 | 16200 | 16100 | 7359 |
| 633 | 20240319 | 092400 | 708600670 | 16210 | 16220 | 16240 | 16200 | 1215 |
| 634 | 20240319 | 092300 | 688906450 | 16220 | 16240 | 16270 | 16220 | 831 |
| 635 | 20240319 | 092200 | 675408030 | 16240 | 16220 | 16240 | 16210 | 2130 |
| 636 | 20240319 | 092100 | 640867250 | 16220 | 16290 | 16290 | 16220 | 1627 |
| 637 | 20240319 | 092000 | 614456790 | 16320 | 16250 | 16360 | 16250 | 2820 |
| 638 | 20240319 | 091900 | 568493560 | 16250 | 16260 | 16270 | 16240 | 756 |
| 639 | 20240319 | 091800 | 556205050 | 16270 | 16320 | 16320 | 16270 | 1795 |
| 640 | 20240319 | 091700 | 526940540 | 16330 | 16370 | 16370 | 16330 | 606 |
| 641 | 20240319 | 091600 | 517033880 | 16380 | 16360 | 16400 | 16360 | 764 |
| 642 | 20240319 | 091500 | 504533060 | 16390 | 16340 | 16390 | 16330 | 1318 |
| 643 | 20240319 | 091400 | 482983630 | 16350 | 16400 | 16400 | 16350 | 636 |
| 644 | 20240319 | 091300 | 472568360 | 16390 | 16450 | 16470 | 16390 | 1121 |
| 645 | 20240319 | 091200 | 454160220 | 16470 | 16470 | 16480 | 16430 | 2407 |
| 646 | 20240319 | 091100 | 414557730 | 16480 | 16430 | 16490 | 16430 | 1349 |
| 647 | 20240319 | 091000 | 392334070 | 16420 | 16290 | 16430 | 16290 | 1915 |
| 648 | 20240319 | 090900 | 361033210 | 16290 | 16280 | 16290 | 16280 | 358 |
| 649 | 20240319 | 090800 | 355204660 | 16280 | 16290 | 16290 | 16280 | 733 |
| 650 | 20240319 | 090700 | 343269460 | 16310 | 16300 | 16330 | 16280 | 936 |
| 651 | 20240319 | 090600 | 328023940 | 16300 | 16380 | 16380 | 16290 | 1342 |
| 652 | 20240319 | 090500 | 306097580 | 16370 | 16230 | 16380 | 16220 | 1552 |
| 653 | 20240319 | 090400 | 280790640 | 16270 | 16320 | 16320 | 16200 | 1797 |
| 654 | 20240319 | 090300 | 251615100 | 16300 | 16400 | 16400 | 16300 | 1509 |
| 655 | 20240319 | 090200 | 227009850 | 16400 | 16180 | 16400 | 16180 | 2711 |
| 656 | 20240319 | 090100 | 182797150 | 16170 | 16240 | 16240 | 16170 | 3192 |
| 657 | 20240319 | 090000 | 131017890 | 16260 | 16450 | 16450 | 16200 | 6976 |