36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 31971 |
| 3 | 20240531 | 195800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240531 | 195700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240531 | 195600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240531 | 195500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240531 | 195400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240531 | 195300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240531 | 195200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240531 | 195100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240531 | 195000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240531 | 194900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240531 | 194800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240531 | 194700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240531 | 194600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240531 | 194500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240531 | 194400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240531 | 194300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240531 | 194200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240531 | 194100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240531 | 194000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240531 | 193900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240531 | 193800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240531 | 193700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240531 | 193600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240531 | 193500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240531 | 193400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240531 | 193300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240531 | 193200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240531 | 193100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240531 | 193000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240531 | 192900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 31971 |
| 33 | 20240531 | 192800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240531 | 192700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240531 | 192600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240531 | 192500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240531 | 192400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240531 | 192300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240531 | 192200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240531 | 192100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240531 | 192000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240531 | 191900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240531 | 191800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240531 | 191700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240531 | 191600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240531 | 191500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240531 | 191400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240531 | 191300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240531 | 191200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240531 | 191100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240531 | 191000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240531 | 190900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240531 | 190800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240531 | 190700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240531 | 190600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240531 | 190500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240531 | 190400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240531 | 190300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240531 | 190200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240531 | 190100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240531 | 190000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240531 | 185900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 31971 |
| 63 | 20240531 | 185800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240531 | 185700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240531 | 185600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240531 | 185500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240531 | 185400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240531 | 185300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240531 | 185200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240531 | 185100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240531 | 185000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240531 | 184900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240531 | 184800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240531 | 184700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240531 | 184600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240531 | 184500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240531 | 184400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240531 | 184300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240531 | 184200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240531 | 184100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240531 | 184000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240531 | 183900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240531 | 183800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240531 | 183700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240531 | 183600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240531 | 183500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240531 | 183400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240531 | 183300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240531 | 183200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240531 | 183100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240531 | 183000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240531 | 182900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 31971 |
| 93 | 20240531 | 182800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240531 | 182700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240531 | 182600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240531 | 182500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240531 | 182400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240531 | 182300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240531 | 182200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240531 | 182100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240531 | 182000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240531 | 181900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240531 | 181800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240531 | 181700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240531 | 181600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240531 | 181500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240531 | 181400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240531 | 181300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240531 | 181200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240531 | 181100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240531 | 181000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240531 | 180900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240531 | 180800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240531 | 180700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240531 | 180600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240531 | 180500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240531 | 180400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240531 | 180300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240531 | 180200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240531 | 180100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240531 | 180000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240531 | 175900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 31971 |
| 123 | 20240531 | 175800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240531 | 175700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240531 | 175600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240531 | 175500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240531 | 175400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240531 | 175300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240531 | 175200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240531 | 175100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240531 | 175000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240531 | 174900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240531 | 174800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240531 | 174700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240531 | 174600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240531 | 174500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240531 | 174400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240531 | 174300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240531 | 174200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240531 | 174100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240531 | 174000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240531 | 173900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240531 | 173800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240531 | 173700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240531 | 173600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240531 | 173500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240531 | 173400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240531 | 173300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240531 | 173200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240531 | 173100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240531 | 173000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240531 | 172900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 31971 |
| 153 | 20240531 | 172800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240531 | 172700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240531 | 172600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240531 | 172500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240531 | 172400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240531 | 172300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240531 | 172200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240531 | 172100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240531 | 172000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240531 | 171900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240531 | 171800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240531 | 171700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240531 | 171600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240531 | 171500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240531 | 171400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240531 | 171300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240531 | 171200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240531 | 171100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240531 | 171000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240531 | 170900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240531 | 170800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240531 | 170700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240531 | 170600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240531 | 170500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240531 | 170400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240531 | 170300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240531 | 170200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240531 | 170100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240531 | 170000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240531 | 165900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 31971 |
| 183 | 20240531 | 165800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240531 | 165700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240531 | 165600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240531 | 165500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240531 | 165400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240531 | 165300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240531 | 165200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240531 | 165100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240531 | 165000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240531 | 164900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240531 | 164800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240531 | 164700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240531 | 164600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240531 | 164500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240531 | 164400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240531 | 164300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240531 | 164200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240531 | 164100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240531 | 164000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240531 | 163900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240531 | 163800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240531 | 163700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240531 | 163600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20240531 | 163500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20240531 | 163400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20240531 | 163300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20240531 | 163200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20240531 | 163100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20240531 | 163000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20240531 | 162900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 31971 |
| 213 | 20240531 | 162800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20240531 | 162700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20240531 | 162600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20240531 | 162500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20240531 | 162400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20240531 | 162300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20240531 | 162200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20240531 | 162100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20240531 | 162000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20240531 | 161900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20240531 | 161800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20240531 | 161700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20240531 | 161600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20240531 | 161500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20240531 | 161400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20240531 | 161300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20240531 | 161200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20240531 | 161100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20240531 | 161000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20240531 | 160900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20240531 | 160800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20240531 | 160700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20240531 | 160600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20240531 | 160500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20240531 | 160400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20240531 | 160300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20240531 | 160200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20240531 | 160100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20240531 | 160000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20240531 | 155900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 31971 |
| 243 | 20240531 | 155800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20240531 | 155700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20240531 | 155600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20240531 | 155500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20240531 | 155400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20240531 | 155300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20240531 | 155200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20240531 | 155100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20240531 | 155000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20240531 | 154900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20240531 | 154800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20240531 | 154700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20240531 | 154600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20240531 | 154500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20240531 | 154400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20240531 | 154300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20240531 | 154200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20240531 | 154100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20240531 | 154000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20240531 | 153900 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20240531 | 153800 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20240531 | 153700 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20240531 | 153600 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20240531 | 153500 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20240531 | 153400 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20240531 | 153300 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20240531 | 153200 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20240531 | 153100 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20240531 | 153000 | 12380121030 | 15910 | 15910 | 15910 | 15910 | 31971 |
| 272 | 20240531 | 152900 | 11871462420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 273 | 20240531 | 152800 | 11871462420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20240531 | 152700 | 11871462420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20240531 | 152600 | 11871462420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20240531 | 152500 | 11871462420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20240531 | 152400 | 11871462420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20240531 | 152300 | 11871462420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20240531 | 152200 | 11871462420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20240531 | 152100 | 11871462420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20240531 | 152000 | 11871462420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20240531 | 151900 | 11871462420 | 15850 | 15900 | 15910 | 15830 | 13541 |
| 283 | 20240531 | 151800 | 11656732690 | 15860 | 15920 | 15920 | 15860 | 7022 |
| 284 | 20240531 | 151700 | 11545217540 | 15910 | 15890 | 15910 | 15890 | 1969 |
| 285 | 20240531 | 151600 | 11513918920 | 15900 | 15900 | 15910 | 15890 | 999 |
| 286 | 20240531 | 151500 | 11498036100 | 15900 | 15910 | 15910 | 15890 | 1127 |
| 287 | 20240531 | 151400 | 11480117790 | 15900 | 15920 | 15930 | 15890 | 4743 |
| 288 | 20240531 | 151300 | 11404677530 | 15920 | 15950 | 15950 | 15920 | 638 |
| 289 | 20240531 | 151200 | 11394516150 | 15950 | 15910 | 15970 | 15900 | 2006 |
| 290 | 20240531 | 151100 | 11362542550 | 15900 | 15910 | 15920 | 15900 | 1141 |
| 291 | 20240531 | 151000 | 11344393580 | 15910 | 15910 | 15910 | 15900 | 1479 |
| 292 | 20240531 | 150900 | 11320866070 | 15920 | 15930 | 15930 | 15910 | 902 |
| 293 | 20240531 | 150800 | 11306504700 | 15920 | 15960 | 15960 | 15920 | 2388 |
| 294 | 20240531 | 150700 | 11268431490 | 15960 | 15950 | 15960 | 15920 | 744 |
| 295 | 20240531 | 150600 | 11256571260 | 15920 | 15920 | 15930 | 15920 | 861 |
| 296 | 20240531 | 150500 | 11242858370 | 15930 | 15900 | 15940 | 15900 | 2079 |
| 297 | 20240531 | 150400 | 11209789920 | 15900 | 15900 | 15900 | 15880 | 1081 |
| 298 | 20240531 | 150300 | 11192612420 | 15900 | 15890 | 15900 | 15860 | 1772 |
| 299 | 20240531 | 150200 | 11164482640 | 15890 | 15940 | 15940 | 15890 | 3349 |
| 300 | 20240531 | 150100 | 11111228880 | 15950 | 15890 | 15960 | 15860 | 13029 |
| 301 | 20240531 | 150000 | 10904088680 | 15890 | 15950 | 15950 | 15860 | 17441 |
| 302 | 20240531 | 145900 | 10626765050 | 15950 | 15960 | 15960 | 15940 | 2453 |
| 303 | 20240531 | 145800 | 10587647900 | 15950 | 15960 | 15960 | 15950 | 711 |
| 304 | 20240531 | 145700 | 10576305860 | 15950 | 15960 | 15960 | 15950 | 849 |
| 305 | 20240531 | 145600 | 10562762750 | 15970 | 15980 | 15980 | 15950 | 592 |
| 306 | 20240531 | 145500 | 10553313380 | 15960 | 15990 | 15990 | 15950 | 6220 |
| 307 | 20240531 | 145400 | 10454044130 | 15980 | 16000 | 16000 | 15980 | 966 |
| 308 | 20240531 | 145300 | 10438600820 | 15990 | 16020 | 16020 | 15990 | 567 |
| 309 | 20240531 | 145200 | 10429527530 | 16000 | 16020 | 16040 | 16000 | 500 |
| 310 | 20240531 | 145100 | 10421520710 | 16020 | 16050 | 16050 | 16020 | 954 |
| 311 | 20240531 | 145000 | 10406236760 | 16050 | 16030 | 16050 | 15990 | 2072 |
| 312 | 20240531 | 144900 | 10373077170 | 16040 | 16060 | 16060 | 16020 | 874 |
| 313 | 20240531 | 144800 | 10359061540 | 16060 | 16070 | 16070 | 16040 | 2116 |
| 314 | 20240531 | 144700 | 10325069490 | 16060 | 16100 | 16100 | 16060 | 2172 |
| 315 | 20240531 | 144600 | 10290137940 | 16100 | 16110 | 16150 | 16100 | 5868 |
| 316 | 20240531 | 144500 | 10195497210 | 16120 | 16070 | 16120 | 16060 | 5203 |
| 317 | 20240531 | 144400 | 10111789490 | 16070 | 16070 | 16070 | 16050 | 1422 |
| 318 | 20240531 | 144300 | 10088949920 | 16080 | 16000 | 16080 | 16000 | 4631 |
| 319 | 20240531 | 144200 | 10014598250 | 15980 | 15980 | 16000 | 15980 | 1581 |
| 320 | 20240531 | 144100 | 9989321130 | 15990 | 16010 | 16010 | 15990 | 277 |
| 321 | 20240531 | 144000 | 9984890620 | 16010 | 16010 | 16010 | 16000 | 190 |
| 322 | 20240531 | 143900 | 9981848770 | 16010 | 15980 | 16010 | 15980 | 336 |
| 323 | 20240531 | 143800 | 9976476030 | 15980 | 15980 | 15990 | 15960 | 354 |
| 324 | 20240531 | 143700 | 9970819840 | 15970 | 16030 | 16030 | 15970 | 904 |
| 325 | 20240531 | 143600 | 9956344890 | 16030 | 15980 | 16030 | 15970 | 1911 |
| 326 | 20240531 | 143500 | 9925758050 | 15970 | 15960 | 15980 | 15960 | 783 |
| 327 | 20240531 | 143400 | 9913252200 | 15960 | 15980 | 15980 | 15960 | 730 |
| 328 | 20240531 | 143300 | 9901596260 | 15960 | 15960 | 15980 | 15940 | 4206 |
| 329 | 20240531 | 143200 | 9834488690 | 15960 | 15940 | 15960 | 15930 | 906 |
| 330 | 20240531 | 143100 | 9820050490 | 15940 | 15960 | 15960 | 15920 | 1713 |
| 331 | 20240531 | 143000 | 9792749830 | 15940 | 15920 | 15970 | 15920 | 3596 |
| 332 | 20240531 | 142900 | 9735445360 | 15930 | 15930 | 15940 | 15920 | 2281 |
| 333 | 20240531 | 142800 | 9699118050 | 15940 | 15960 | 15960 | 15930 | 1749 |
| 334 | 20240531 | 142700 | 9671241070 | 15950 | 15960 | 15960 | 15950 | 630 |
| 335 | 20240531 | 142600 | 9661191860 | 15950 | 15970 | 15970 | 15950 | 1135 |
| 336 | 20240531 | 142500 | 9643082740 | 15960 | 15970 | 15970 | 15960 | 707 |
| 337 | 20240531 | 142400 | 9631797230 | 15970 | 15960 | 15970 | 15950 | 1045 |
| 338 | 20240531 | 142300 | 9615119140 | 15960 | 15970 | 15980 | 15950 | 2574 |
| 339 | 20240531 | 142200 | 9574039600 | 15980 | 15970 | 15980 | 15960 | 3969 |
| 340 | 20240531 | 142100 | 9510672090 | 15980 | 15990 | 15990 | 15970 | 3025 |
| 341 | 20240531 | 142000 | 9462332560 | 16000 | 16000 | 16000 | 15980 | 1270 |
| 342 | 20240531 | 141900 | 9442025910 | 15990 | 16010 | 16020 | 15990 | 1145 |
| 343 | 20240531 | 141800 | 9423704070 | 16010 | 16010 | 16020 | 16000 | 489 |
| 344 | 20240531 | 141700 | 9415876830 | 16010 | 16030 | 16030 | 16010 | 305 |
| 345 | 20240531 | 141600 | 9410991230 | 16040 | 16040 | 16040 | 16020 | 326 |
| 346 | 20240531 | 141500 | 9405765440 | 16040 | 16040 | 16040 | 16020 | 277 |
| 347 | 20240531 | 141400 | 9401325260 | 16040 | 16050 | 16050 | 16030 | 208 |
| 348 | 20240531 | 141300 | 9397988720 | 16050 | 16040 | 16050 | 16030 | 320 |
| 349 | 20240531 | 141200 | 9392853990 | 16040 | 16010 | 16060 | 16000 | 1626 |
| 350 | 20240531 | 141100 | 9366801860 | 16000 | 16010 | 16010 | 16000 | 369 |
| 351 | 20240531 | 141000 | 9360897760 | 16000 | 16010 | 16010 | 16000 | 830 |
| 352 | 20240531 | 140900 | 9347616920 | 16000 | 16010 | 16010 | 16000 | 725 |
| 353 | 20240531 | 140800 | 9336016260 | 16010 | 16020 | 16020 | 16010 | 296 |
| 354 | 20240531 | 140700 | 9331277010 | 16020 | 16010 | 16020 | 16000 | 821 |
| 355 | 20240531 | 140600 | 9318134240 | 16010 | 16030 | 16030 | 16000 | 1492 |
| 356 | 20240531 | 140500 | 9294247600 | 16020 | 16000 | 16020 | 16000 | 977 |
| 357 | 20240531 | 140400 | 9278601250 | 16020 | 16030 | 16030 | 16000 | 845 |
| 358 | 20240531 | 140300 | 9265066940 | 16030 | 16050 | 16050 | 16020 | 1704 |
| 359 | 20240531 | 140200 | 9237735730 | 16060 | 16080 | 16080 | 16060 | 2303 |
| 360 | 20240531 | 140100 | 9200723790 | 16080 | 16080 | 16090 | 16080 | 6854 |
| 361 | 20240531 | 140000 | 9090503530 | 16080 | 16090 | 16090 | 16070 | 1163 |
| 362 | 20240531 | 135900 | 9071807970 | 16090 | 16100 | 16100 | 16090 | 261 |
| 363 | 20240531 | 135800 | 9067607860 | 16090 | 16100 | 16100 | 16080 | 620 |
| 364 | 20240531 | 135700 | 9057630520 | 16100 | 16080 | 16100 | 16080 | 635 |
| 365 | 20240531 | 135600 | 9047410970 | 16080 | 16080 | 16100 | 16080 | 573 |
| 366 | 20240531 | 135500 | 9038194640 | 16080 | 16090 | 16100 | 16080 | 994 |
| 367 | 20240531 | 135400 | 9022195050 | 16090 | 16080 | 16090 | 16080 | 707 |
| 368 | 20240531 | 135300 | 9010824600 | 16090 | 16100 | 16100 | 16080 | 331 |
| 369 | 20240531 | 135200 | 9005499380 | 16080 | 16120 | 16120 | 16080 | 1095 |
| 370 | 20240531 | 135100 | 8987870140 | 16120 | 16120 | 16130 | 16110 | 598 |
| 371 | 20240531 | 135000 | 8978234050 | 16120 | 16110 | 16120 | 16110 | 913 |
| 372 | 20240531 | 134900 | 8963519460 | 16110 | 16120 | 16130 | 16110 | 1385 |
| 373 | 20240531 | 134800 | 8941195450 | 16110 | 16070 | 16110 | 16070 | 1925 |
| 374 | 20240531 | 134700 | 8910212790 | 16090 | 16080 | 16090 | 16060 | 463 |
| 375 | 20240531 | 134600 | 8902767500 | 16080 | 16040 | 16080 | 16040 | 766 |
| 376 | 20240531 | 134500 | 8890466530 | 16040 | 16070 | 16070 | 16040 | 455 |
| 377 | 20240531 | 134400 | 8883160890 | 16060 | 16100 | 16100 | 16060 | 795 |
| 378 | 20240531 | 134300 | 8870381570 | 16100 | 16070 | 16100 | 16070 | 1312 |
| 379 | 20240531 | 134200 | 8849277330 | 16070 | 16050 | 16070 | 16020 | 1442 |
| 380 | 20240531 | 134100 | 8826122730 | 16050 | 16050 | 16080 | 16020 | 930 |
| 381 | 20240531 | 134000 | 8811203880 | 16060 | 16010 | 16060 | 16010 | 2409 |
| 382 | 20240531 | 133900 | 8772561430 | 16010 | 16020 | 16030 | 16010 | 1769 |
| 383 | 20240531 | 133800 | 8744217320 | 16010 | 15980 | 16010 | 15980 | 918 |
| 384 | 20240531 | 133700 | 8729531800 | 15980 | 15980 | 15990 | 15970 | 459 |
| 385 | 20240531 | 133600 | 8722197130 | 15980 | 16000 | 16000 | 15980 | 683 |
| 386 | 20240531 | 133500 | 8711281110 | 16000 | 15990 | 16000 | 15980 | 317 |
| 387 | 20240531 | 133400 | 8706212440 | 16000 | 16000 | 16000 | 16000 | 268 |
| 388 | 20240531 | 133300 | 8701924440 | 16000 | 16010 | 16010 | 15990 | 751 |
| 389 | 20240531 | 133200 | 8689909210 | 16010 | 16000 | 16010 | 16000 | 454 |
| 390 | 20240531 | 133100 | 8682644140 | 16010 | 16030 | 16030 | 16000 | 982 |
| 391 | 20240531 | 133000 | 8666922420 | 16030 | 16020 | 16030 | 16010 | 691 |
| 392 | 20240531 | 132900 | 8655857660 | 16010 | 16000 | 16020 | 16000 | 353 |
| 393 | 20240531 | 132800 | 8650205510 | 16010 | 16010 | 16010 | 16000 | 636 |
| 394 | 20240531 | 132700 | 8640024750 | 16000 | 16010 | 16020 | 16000 | 949 |
| 395 | 20240531 | 132600 | 8624834170 | 16020 | 16010 | 16020 | 16010 | 288 |
| 396 | 20240531 | 132500 | 8620223150 | 16000 | 16000 | 16010 | 16000 | 345 |
| 397 | 20240531 | 132400 | 8614702760 | 16010 | 16030 | 16030 | 16000 | 1099 |
| 398 | 20240531 | 132300 | 8597105760 | 16030 | 16030 | 16040 | 16020 | 365 |
| 399 | 20240531 | 132200 | 8591256790 | 16030 | 16010 | 16030 | 16000 | 1516 |
| 400 | 20240531 | 132100 | 8566982090 | 16010 | 16000 | 16010 | 15990 | 466 |
| 401 | 20240531 | 132000 | 8559526120 | 16000 | 16000 | 16010 | 16000 | 429 |
| 402 | 20240531 | 131900 | 8552661710 | 16000 | 16020 | 16020 | 16000 | 719 |
| 403 | 20240531 | 131800 | 8541156060 | 16010 | 16010 | 16010 | 16000 | 513 |
| 404 | 20240531 | 131700 | 8532946040 | 16000 | 16000 | 16030 | 16000 | 662 |
| 405 | 20240531 | 131600 | 8522346830 | 16000 | 15980 | 16000 | 15980 | 1841 |
| 406 | 20240531 | 131500 | 8492917570 | 15980 | 15980 | 16000 | 15980 | 465 |
| 407 | 20240531 | 131400 | 8485482570 | 15980 | 15960 | 15980 | 15950 | 1598 |
| 408 | 20240531 | 131300 | 8459965770 | 15950 | 15950 | 15970 | 15950 | 448 |
| 409 | 20240531 | 131200 | 8452819060 | 15930 | 15930 | 15930 | 15910 | 640 |
| 410 | 20240531 | 131100 | 8442629280 | 15920 | 15970 | 15970 | 15920 | 5224 |
| 411 | 20240531 | 131000 | 8359387360 | 15970 | 15970 | 15980 | 15960 | 559 |
| 412 | 20240531 | 130900 | 8350465130 | 15970 | 15980 | 15980 | 15960 | 130 |
| 413 | 20240531 | 130800 | 8348388930 | 15970 | 15970 | 15990 | 15970 | 116 |
| 414 | 20240531 | 130700 | 8346536000 | 15970 | 16040 | 16040 | 15970 | 1729 |
| 415 | 20240531 | 130600 | 8318845390 | 16010 | 15980 | 16020 | 15980 | 1597 |
| 416 | 20240531 | 130500 | 8293288140 | 15980 | 15980 | 15990 | 15970 | 151 |
| 417 | 20240531 | 130400 | 8290875000 | 15990 | 15980 | 16000 | 15980 | 149 |
| 418 | 20240531 | 130300 | 8288493580 | 15980 | 16000 | 16000 | 15970 | 726 |
| 419 | 20240531 | 130200 | 8276893640 | 16000 | 16010 | 16010 | 15980 | 897 |
| 420 | 20240531 | 130100 | 8262555830 | 16000 | 16000 | 16010 | 16000 | 441 |
| 421 | 20240531 | 130000 | 8255498820 | 16000 | 15990 | 16010 | 15990 | 307 |
| 422 | 20240531 | 125900 | 8250586770 | 16000 | 16040 | 16040 | 16000 | 4356 |
| 423 | 20240531 | 125800 | 8180815180 | 16040 | 16050 | 16050 | 16040 | 203 |
| 424 | 20240531 | 125700 | 8177558150 | 16060 | 16060 | 16060 | 16050 | 293 |
| 425 | 20240531 | 125600 | 8172854110 | 16050 | 16030 | 16050 | 16030 | 641 |
| 426 | 20240531 | 125500 | 8162574870 | 16020 | 16070 | 16070 | 16020 | 3233 |
| 427 | 20240531 | 125400 | 8110677620 | 16080 | 16060 | 16080 | 16040 | 324 |
| 428 | 20240531 | 125300 | 8105476340 | 16060 | 16030 | 16060 | 16020 | 1248 |
| 429 | 20240531 | 125200 | 8085477720 | 16030 | 16070 | 16070 | 16030 | 558 |
| 430 | 20240531 | 125100 | 8076529360 | 16050 | 16080 | 16080 | 16050 | 735 |
| 431 | 20240531 | 125000 | 8064729930 | 16070 | 16040 | 16090 | 16040 | 1091 |
| 432 | 20240531 | 124900 | 8047202240 | 16070 | 16020 | 16070 | 16020 | 2052 |
| 433 | 20240531 | 124800 | 8014292130 | 16020 | 16020 | 16030 | 16020 | 1587 |
| 434 | 20240531 | 124700 | 7988868140 | 16020 | 16020 | 16030 | 16010 | 366 |
| 435 | 20240531 | 124600 | 7983004520 | 16030 | 16020 | 16030 | 16010 | 437 |
| 436 | 20240531 | 124500 | 7976003000 | 16020 | 16010 | 16020 | 16000 | 1243 |
| 437 | 20240531 | 124400 | 7956106800 | 16000 | 16040 | 16040 | 16000 | 8177 |
| 438 | 20240531 | 124300 | 7825220880 | 16040 | 16040 | 16040 | 16030 | 704 |
| 439 | 20240531 | 124200 | 7813935610 | 16050 | 16070 | 16070 | 16030 | 1380 |
| 440 | 20240531 | 124100 | 7791786780 | 16060 | 16100 | 16100 | 16060 | 2301 |
| 441 | 20240531 | 124000 | 7754798730 | 16070 | 16080 | 16080 | 16070 | 330 |
| 442 | 20240531 | 123900 | 7749495180 | 16100 | 16090 | 16100 | 16080 | 397 |
| 443 | 20240531 | 123800 | 7743110600 | 16100 | 16100 | 16100 | 16090 | 253 |
| 444 | 20240531 | 123700 | 7739038370 | 16090 | 16090 | 16100 | 16090 | 78 |
| 445 | 20240531 | 123600 | 7737783270 | 16090 | 16100 | 16100 | 16080 | 282 |
| 446 | 20240531 | 123500 | 7733247920 | 16080 | 16090 | 16100 | 16080 | 1320 |
| 447 | 20240531 | 123400 | 7712015430 | 16090 | 16120 | 16120 | 16090 | 1289 |
| 448 | 20240531 | 123300 | 7691262700 | 16120 | 16130 | 16140 | 16120 | 375 |
| 449 | 20240531 | 123200 | 7685214330 | 16130 | 16120 | 16130 | 16100 | 202 |
| 450 | 20240531 | 123100 | 7681960520 | 16110 | 16110 | 16110 | 16100 | 204 |
| 451 | 20240531 | 123000 | 7678674740 | 16110 | 16080 | 16110 | 16080 | 584 |
| 452 | 20240531 | 122900 | 7669283710 | 16080 | 16070 | 16080 | 16070 | 723 |
| 453 | 20240531 | 122800 | 7657662250 | 16070 | 16110 | 16110 | 16070 | 2711 |
| 454 | 20240531 | 122700 | 7614066760 | 16100 | 16110 | 16110 | 16090 | 662 |
| 455 | 20240531 | 122600 | 7603412320 | 16100 | 16110 | 16120 | 16100 | 1097 |
| 456 | 20240531 | 122500 | 7585742610 | 16100 | 16130 | 16140 | 16100 | 276 |
| 457 | 20240531 | 122400 | 7581295840 | 16130 | 16110 | 16130 | 16110 | 84 |
| 458 | 20240531 | 122300 | 7579941490 | 16100 | 16120 | 16130 | 16100 | 176 |
| 459 | 20240531 | 122200 | 7577105250 | 16100 | 16100 | 16100 | 16090 | 168 |
| 460 | 20240531 | 122100 | 7574400760 | 16090 | 16100 | 16100 | 16080 | 222 |
| 461 | 20240531 | 122000 | 7570828480 | 16100 | 16090 | 16100 | 16090 | 55 |
| 462 | 20240531 | 121900 | 7569943090 | 16080 | 16090 | 16100 | 16080 | 466 |
| 463 | 20240531 | 121800 | 7562446530 | 16090 | 16020 | 16090 | 16020 | 4163 |
| 464 | 20240531 | 121700 | 7495629630 | 16040 | 16110 | 16110 | 16030 | 8751 |
| 465 | 20240531 | 121600 | 7355058460 | 16100 | 16100 | 16110 | 16100 | 147 |
| 466 | 20240531 | 121500 | 7352691250 | 16100 | 16090 | 16100 | 16080 | 404 |
| 467 | 20240531 | 121400 | 7346190680 | 16090 | 16120 | 16120 | 16090 | 2523 |
| 468 | 20240531 | 121300 | 7305558940 | 16120 | 16150 | 16150 | 16120 | 594 |
| 469 | 20240531 | 121200 | 7295972450 | 16150 | 16140 | 16150 | 16140 | 67 |
| 470 | 20240531 | 121100 | 7294890580 | 16130 | 16140 | 16140 | 16130 | 65 |
| 471 | 20240531 | 121000 | 7293841970 | 16150 | 16140 | 16150 | 16130 | 145 |
| 472 | 20240531 | 120900 | 7291501270 | 16140 | 16140 | 16140 | 16130 | 771 |
| 473 | 20240531 | 120800 | 7279061340 | 16140 | 16140 | 16140 | 16130 | 84 |
| 474 | 20240531 | 120700 | 7277705870 | 16140 | 16120 | 16140 | 16120 | 741 |
| 475 | 20240531 | 120600 | 7265753460 | 16120 | 16130 | 16130 | 16110 | 1145 |
| 476 | 20240531 | 120500 | 7247295660 | 16120 | 16130 | 16130 | 16110 | 206 |
| 477 | 20240531 | 120400 | 7243974250 | 16120 | 16120 | 16130 | 16120 | 267 |
| 478 | 20240531 | 120300 | 7239670050 | 16120 | 16110 | 16130 | 16110 | 627 |
| 479 | 20240531 | 120200 | 7229564100 | 16110 | 16110 | 16110 | 16100 | 667 |
| 480 | 20240531 | 120100 | 7218825020 | 16100 | 16110 | 16120 | 16100 | 342 |
| 481 | 20240531 | 120000 | 7213316790 | 16110 | 16130 | 16130 | 16110 | 251 |
| 482 | 20240531 | 115900 | 7209270440 | 16130 | 16140 | 16140 | 16100 | 1073 |
| 483 | 20240531 | 115800 | 7191969800 | 16150 | 16160 | 16160 | 16140 | 1477 |
| 484 | 20240531 | 115700 | 7168114100 | 16160 | 16200 | 16200 | 16150 | 1452 |
| 485 | 20240531 | 115600 | 7144621110 | 16210 | 16220 | 16220 | 16210 | 1137 |
| 486 | 20240531 | 115500 | 7126185300 | 16230 | 16210 | 16230 | 16210 | 935 |
| 487 | 20240531 | 115400 | 7111022780 | 16210 | 16220 | 16230 | 16210 | 3640 |
| 488 | 20240531 | 115300 | 7052014410 | 16220 | 16230 | 16230 | 16210 | 270 |
| 489 | 20240531 | 115200 | 7047635260 | 16230 | 16220 | 16230 | 16220 | 102 |
| 490 | 20240531 | 115100 | 7045980200 | 16220 | 16220 | 16230 | 16200 | 905 |
| 491 | 20240531 | 115000 | 7031302600 | 16230 | 16210 | 16230 | 16210 | 304 |
| 492 | 20240531 | 114900 | 7026370440 | 16220 | 16180 | 16240 | 16180 | 275 |
| 493 | 20240531 | 114800 | 7021914870 | 16190 | 16190 | 16190 | 16170 | 126 |
| 494 | 20240531 | 114700 | 7019875510 | 16190 | 16190 | 16190 | 16170 | 505 |
| 495 | 20240531 | 114600 | 7011705460 | 16190 | 16170 | 16190 | 16170 | 367 |
| 496 | 20240531 | 114500 | 7005768170 | 16180 | 16170 | 16180 | 16170 | 240 |
| 497 | 20240531 | 114400 | 7001884990 | 16180 | 16190 | 16190 | 16170 | 1168 |
| 498 | 20240531 | 114300 | 6982975940 | 16190 | 16190 | 16190 | 16180 | 1319 |
| 499 | 20240531 | 114200 | 6961633390 | 16190 | 16190 | 16200 | 16190 | 438 |
| 500 | 20240531 | 114100 | 6954541840 | 16200 | 16230 | 16230 | 16200 | 1211 |
| 501 | 20240531 | 114000 | 6934912250 | 16230 | 16170 | 16260 | 16160 | 4595 |
| 502 | 20240531 | 113900 | 6860424630 | 16160 | 16150 | 16160 | 16150 | 449 |
| 503 | 20240531 | 113800 | 6853171360 | 16150 | 16160 | 16160 | 16130 | 244 |
| 504 | 20240531 | 113700 | 6849232980 | 16140 | 16110 | 16190 | 16110 | 2745 |
| 505 | 20240531 | 113600 | 6804889880 | 16110 | 16080 | 16110 | 16080 | 958 |
| 506 | 20240531 | 113500 | 6789471400 | 16100 | 16070 | 16100 | 16070 | 44 |
| 507 | 20240531 | 113400 | 6788763930 | 16100 | 16120 | 16140 | 16060 | 3068 |
| 508 | 20240531 | 113300 | 6739414020 | 16110 | 16110 | 16140 | 16100 | 1435 |
| 509 | 20240531 | 113200 | 6716295210 | 16100 | 16110 | 16120 | 16100 | 38 |
| 510 | 20240531 | 113100 | 6715682950 | 16120 | 16100 | 16120 | 16100 | 392 |
| 511 | 20240531 | 113000 | 6709367990 | 16080 | 16100 | 16100 | 16070 | 261 |
| 512 | 20240531 | 112900 | 6705168600 | 16100 | 16110 | 16120 | 16080 | 554 |
| 513 | 20240531 | 112800 | 6696250920 | 16110 | 16110 | 16120 | 16090 | 550 |
| 514 | 20240531 | 112700 | 6687395430 | 16120 | 16120 | 16120 | 16110 | 206 |
| 515 | 20240531 | 112600 | 6684075180 | 16120 | 16110 | 16120 | 16090 | 119 |
| 516 | 20240531 | 112500 | 6682158420 | 16110 | 16080 | 16120 | 16080 | 801 |
| 517 | 20240531 | 112400 | 6669270730 | 16090 | 16100 | 16100 | 16090 | 455 |
| 518 | 20240531 | 112300 | 6661947710 | 16090 | 16090 | 16090 | 16080 | 511 |
| 519 | 20240531 | 112200 | 6653725740 | 16090 | 16090 | 16100 | 16080 | 251 |
| 520 | 20240531 | 112100 | 6649687190 | 16100 | 16120 | 16120 | 16100 | 1583 |
| 521 | 20240531 | 112000 | 6624198360 | 16120 | 16120 | 16130 | 16110 | 679 |
| 522 | 20240531 | 111900 | 6613250170 | 16130 | 16130 | 16130 | 16110 | 325 |
| 523 | 20240531 | 111800 | 6608009120 | 16130 | 16130 | 16140 | 16110 | 507 |
| 524 | 20240531 | 111700 | 6599834280 | 16130 | 16130 | 16140 | 16110 | 927 |
| 525 | 20240531 | 111600 | 6584888400 | 16140 | 16190 | 16200 | 16120 | 5065 |
| 526 | 20240531 | 111500 | 6502936760 | 16180 | 16120 | 16180 | 16120 | 4573 |
| 527 | 20240531 | 111400 | 6429003540 | 16120 | 16130 | 16130 | 16110 | 806 |
| 528 | 20240531 | 111300 | 6416010990 | 16130 | 16110 | 16130 | 16110 | 1009 |
| 529 | 20240531 | 111200 | 6399748420 | 16110 | 16120 | 16130 | 16110 | 1803 |
| 530 | 20240531 | 111100 | 6370695600 | 16120 | 16120 | 16130 | 16110 | 714 |
| 531 | 20240531 | 111000 | 6359180410 | 16120 | 16120 | 16130 | 16120 | 307 |
| 532 | 20240531 | 110900 | 6354231150 | 16120 | 16100 | 16120 | 16080 | 2174 |
| 533 | 20240531 | 110800 | 6319224640 | 16100 | 16110 | 16110 | 16070 | 1258 |
| 534 | 20240531 | 110700 | 6298982380 | 16110 | 16130 | 16130 | 16110 | 1758 |
| 535 | 20240531 | 110600 | 6270651250 | 16130 | 16130 | 16140 | 16120 | 1376 |
| 536 | 20240531 | 110500 | 6248454590 | 16130 | 16110 | 16180 | 16100 | 7122 |
| 537 | 20240531 | 110400 | 6133518670 | 16100 | 16090 | 16100 | 16050 | 4974 |
| 538 | 20240531 | 110300 | 6053572910 | 16090 | 16050 | 16090 | 16040 | 1995 |
| 539 | 20240531 | 110200 | 6021512290 | 16040 | 16080 | 16080 | 16040 | 585 |
| 540 | 20240531 | 110100 | 6012120420 | 16070 | 16040 | 16080 | 16030 | 386 |
| 541 | 20240531 | 110000 | 6005927560 | 16030 | 16000 | 16060 | 16000 | 1013 |
| 542 | 20240531 | 105900 | 5989695160 | 16000 | 15970 | 16000 | 15970 | 178 |
| 543 | 20240531 | 105800 | 5986850270 | 15970 | 15990 | 15990 | 15970 | 239 |
| 544 | 20240531 | 105700 | 5983031040 | 15990 | 16000 | 16000 | 15990 | 219 |
| 545 | 20240531 | 105600 | 5979527420 | 16000 | 16010 | 16010 | 16000 | 569 |
| 546 | 20240531 | 105500 | 5970422550 | 16020 | 16020 | 16030 | 16010 | 786 |
| 547 | 20240531 | 105400 | 5957827070 | 16020 | 15990 | 16030 | 15990 | 1350 |
| 548 | 20240531 | 105300 | 5936218130 | 16000 | 15940 | 16000 | 15940 | 278 |
| 549 | 20240531 | 105200 | 5931776540 | 15940 | 15940 | 15940 | 15940 | 235 |
| 550 | 20240531 | 105100 | 5928030640 | 15940 | 15950 | 15970 | 15940 | 456 |
| 551 | 20240531 | 105000 | 5920761710 | 15940 | 15950 | 15970 | 15940 | 597 |
| 552 | 20240531 | 104900 | 5911238750 | 15950 | 15950 | 15960 | 15940 | 391 |
| 553 | 20240531 | 104800 | 5905002130 | 15940 | 15940 | 15940 | 15940 | 168 |
| 554 | 20240531 | 104700 | 5902324210 | 15930 | 15950 | 15960 | 15930 | 433 |
| 555 | 20240531 | 104600 | 5895422360 | 15960 | 15930 | 15960 | 15920 | 851 |
| 556 | 20240531 | 104500 | 5881871020 | 15920 | 15930 | 15930 | 15920 | 1293 |
| 557 | 20240531 | 104400 | 5861283820 | 15930 | 15930 | 15950 | 15920 | 552 |
| 558 | 20240531 | 104300 | 5852489880 | 15930 | 16010 | 16010 | 15930 | 3938 |
| 559 | 20240531 | 104200 | 5789653830 | 16010 | 15990 | 16010 | 15980 | 364 |
| 560 | 20240531 | 104100 | 5783833250 | 15990 | 15980 | 15990 | 15950 | 479 |
| 561 | 20240531 | 104000 | 5776180470 | 15990 | 15990 | 16020 | 15990 | 597 |
| 562 | 20240531 | 103900 | 5766629530 | 15990 | 15990 | 16000 | 15990 | 205 |
| 563 | 20240531 | 103800 | 5763351570 | 15970 | 16020 | 16030 | 15950 | 427 |
| 564 | 20240531 | 103700 | 5756523680 | 16020 | 16000 | 16020 | 16000 | 124 |
| 565 | 20240531 | 103600 | 5754538120 | 16020 | 16010 | 16020 | 16000 | 360 |
| 566 | 20240531 | 103500 | 5748772500 | 16010 | 16000 | 16020 | 16000 | 272 |
| 567 | 20240531 | 103400 | 5744418610 | 15980 | 15960 | 16020 | 15960 | 889 |
| 568 | 20240531 | 103300 | 5730205400 | 15960 | 15960 | 15990 | 15950 | 1361 |
| 569 | 20240531 | 103200 | 5708494530 | 15960 | 15950 | 15960 | 15930 | 745 |
| 570 | 20240531 | 103100 | 5696623980 | 15950 | 15970 | 15970 | 15940 | 1207 |
| 571 | 20240531 | 103000 | 5677368060 | 15960 | 16000 | 16020 | 15960 | 1370 |
| 572 | 20240531 | 102900 | 5655471670 | 15980 | 15980 | 15980 | 15970 | 122 |
| 573 | 20240531 | 102800 | 5653522400 | 15980 | 15950 | 15980 | 15930 | 1140 |
| 574 | 20240531 | 102700 | 5635346580 | 15980 | 16010 | 16010 | 15920 | 2593 |
| 575 | 20240531 | 102600 | 5593946510 | 16010 | 16020 | 16020 | 16010 | 123 |
| 576 | 20240531 | 102500 | 5591977170 | 16020 | 16040 | 16040 | 15990 | 2691 |
| 577 | 20240531 | 102400 | 5548908100 | 16040 | 16020 | 16040 | 16010 | 1471 |
| 578 | 20240531 | 102300 | 5525346040 | 16020 | 15980 | 16020 | 15980 | 2360 |
| 579 | 20240531 | 102200 | 5487589620 | 15990 | 15930 | 15990 | 15930 | 1112 |
| 580 | 20240531 | 102100 | 5469823480 | 15980 | 15960 | 15980 | 15910 | 1299 |
| 581 | 20240531 | 102000 | 5449104160 | 15960 | 15900 | 15960 | 15890 | 2367 |
| 582 | 20240531 | 101900 | 5411438660 | 15890 | 15900 | 15900 | 15890 | 476 |
| 583 | 20240531 | 101800 | 5403870280 | 15900 | 15900 | 15910 | 15900 | 409 |
| 584 | 20240531 | 101700 | 5397366180 | 15910 | 15890 | 15920 | 15880 | 2522 |
| 585 | 20240531 | 101600 | 5357282060 | 15890 | 15880 | 15890 | 15860 | 1568 |
| 586 | 20240531 | 101500 | 5332389970 | 15880 | 15910 | 15910 | 15870 | 2028 |
| 587 | 20240531 | 101400 | 5300180800 | 15900 | 15910 | 15910 | 15900 | 764 |
| 588 | 20240531 | 101300 | 5288032230 | 15900 | 15930 | 15950 | 15900 | 1692 |
| 589 | 20240531 | 101200 | 5261088990 | 15930 | 15950 | 15970 | 15920 | 2137 |
| 590 | 20240531 | 101100 | 5227020670 | 15960 | 15950 | 15960 | 15950 | 346 |
| 591 | 20240531 | 101000 | 5221499800 | 15940 | 15960 | 15960 | 15930 | 713 |
| 592 | 20240531 | 100900 | 5210136630 | 15950 | 15940 | 15950 | 15940 | 291 |
| 593 | 20240531 | 100800 | 5205495570 | 15940 | 15960 | 15970 | 15920 | 1925 |
| 594 | 20240531 | 100700 | 5174829740 | 15960 | 15930 | 15960 | 15920 | 752 |
| 595 | 20240531 | 100600 | 5162850500 | 15920 | 15990 | 15990 | 15920 | 1635 |
| 596 | 20240531 | 100500 | 5136788080 | 15990 | 16000 | 16000 | 15950 | 1876 |
| 597 | 20240531 | 100400 | 5106799390 | 16010 | 16020 | 16050 | 16010 | 1355 |
| 598 | 20240531 | 100300 | 5085087000 | 16030 | 16010 | 16040 | 16010 | 610 |
| 599 | 20240531 | 100200 | 5075308130 | 16010 | 16020 | 16020 | 16010 | 840 |
| 600 | 20240531 | 100100 | 5061855110 | 16020 | 16000 | 16020 | 15990 | 1619 |
| 601 | 20240531 | 100000 | 5035951960 | 16000 | 15990 | 16000 | 15980 | 335 |
| 602 | 20240531 | 095900 | 5030595610 | 15990 | 16020 | 16020 | 15980 | 1362 |
| 603 | 20240531 | 095800 | 5008818600 | 16020 | 15980 | 16040 | 15970 | 2132 |
| 604 | 20240531 | 095700 | 4974673200 | 15970 | 15910 | 15980 | 15910 | 3335 |
| 605 | 20240531 | 095600 | 4921534930 | 15910 | 15890 | 15920 | 15880 | 1060 |
| 606 | 20240531 | 095500 | 4904677150 | 15890 | 15850 | 15900 | 15850 | 3549 |
| 607 | 20240531 | 095400 | 4848386240 | 15840 | 15880 | 15880 | 15830 | 2204 |
| 608 | 20240531 | 095300 | 4813451370 | 15880 | 15860 | 15880 | 15840 | 2926 |
| 609 | 20240531 | 095200 | 4767037500 | 15840 | 15850 | 15860 | 15830 | 3689 |
| 610 | 20240531 | 095100 | 4708589830 | 15850 | 15840 | 15850 | 15830 | 4323 |
| 611 | 20240531 | 095000 | 4640106500 | 15840 | 15850 | 15860 | 15840 | 2284 |
| 612 | 20240531 | 094900 | 4603918360 | 15850 | 15860 | 15880 | 15840 | 6057 |
| 613 | 20240531 | 094800 | 4507921680 | 15860 | 15900 | 15900 | 15860 | 5466 |
| 614 | 20240531 | 094700 | 4421159530 | 15890 | 15930 | 15930 | 15890 | 5803 |
| 615 | 20240531 | 094600 | 4328911770 | 15930 | 15920 | 15940 | 15890 | 2944 |
| 616 | 20240531 | 094500 | 4282065950 | 15920 | 15930 | 15940 | 15910 | 1777 |
| 617 | 20240531 | 094400 | 4253767390 | 15930 | 15970 | 15970 | 15900 | 10226 |
| 618 | 20240531 | 094300 | 4090761610 | 15970 | 16010 | 16010 | 15970 | 4238 |
| 619 | 20240531 | 094200 | 4023001450 | 16010 | 16020 | 16020 | 16000 | 1690 |
| 620 | 20240531 | 094100 | 3995940960 | 16010 | 16020 | 16050 | 16010 | 712 |
| 621 | 20240531 | 094000 | 3984533910 | 16020 | 16040 | 16060 | 16010 | 2455 |
| 622 | 20240531 | 093900 | 3945175130 | 16040 | 16050 | 16050 | 16000 | 2474 |
| 623 | 20240531 | 093800 | 3905504720 | 16050 | 16110 | 16110 | 16050 | 1482 |
| 624 | 20240531 | 093700 | 3881673930 | 16110 | 16080 | 16150 | 16040 | 5049 |
| 625 | 20240531 | 093600 | 3800527160 | 16090 | 16020 | 16090 | 16010 | 3257 |
| 626 | 20240531 | 093500 | 3748248990 | 16020 | 15980 | 16040 | 15970 | 3015 |
| 627 | 20240531 | 093400 | 3700015610 | 15970 | 16010 | 16010 | 15970 | 2510 |
| 628 | 20240531 | 093300 | 3659888260 | 16010 | 16080 | 16080 | 16000 | 4564 |
| 629 | 20240531 | 093200 | 3586680570 | 16080 | 16020 | 16090 | 16020 | 2575 |
| 630 | 20240531 | 093100 | 3545313930 | 16040 | 16020 | 16040 | 16000 | 3887 |
| 631 | 20240531 | 093000 | 3483057120 | 16020 | 15990 | 16040 | 15980 | 6106 |
| 632 | 20240531 | 092900 | 3385322770 | 15970 | 15940 | 16000 | 15870 | 26775 |
| 633 | 20240531 | 092800 | 2959198080 | 15940 | 16030 | 16060 | 15920 | 15243 |
| 634 | 20240531 | 092700 | 2715527920 | 16020 | 16100 | 16100 | 16020 | 8087 |
| 635 | 20240531 | 092600 | 2585662600 | 16080 | 16100 | 16110 | 16060 | 6493 |
| 636 | 20240531 | 092500 | 2481237950 | 16110 | 16090 | 16110 | 16090 | 1072 |
| 637 | 20240531 | 092400 | 2463981960 | 16090 | 16080 | 16100 | 16070 | 974 |
| 638 | 20240531 | 092300 | 2448319640 | 16080 | 16130 | 16150 | 16060 | 6286 |
| 639 | 20240531 | 092200 | 2347119550 | 16140 | 16150 | 16160 | 16130 | 1093 |
| 640 | 20240531 | 092100 | 2329474380 | 16090 | 16070 | 16130 | 16060 | 15055 |
| 641 | 20240531 | 092000 | 2087392310 | 16070 | 16120 | 16150 | 16030 | 8630 |
| 642 | 20240531 | 091900 | 1948665960 | 16120 | 15990 | 16120 | 15970 | 15702 |
| 643 | 20240531 | 091800 | 1697093430 | 15990 | 16120 | 16120 | 15970 | 16503 |
| 644 | 20240531 | 091700 | 1432124840 | 16120 | 16140 | 16150 | 16110 | 10573 |
| 645 | 20240531 | 091600 | 1261458910 | 16140 | 16250 | 16270 | 16140 | 9916 |
| 646 | 20240531 | 091500 | 1101005080 | 16250 | 16270 | 16290 | 16250 | 1569 |
| 647 | 20240531 | 091400 | 1075482390 | 16280 | 16310 | 16310 | 16260 | 2406 |
| 648 | 20240531 | 091300 | 1036325550 | 16280 | 16350 | 16360 | 16280 | 3385 |
| 649 | 20240531 | 091200 | 981072530 | 16370 | 16280 | 16370 | 16270 | 1411 |
| 650 | 20240531 | 091100 | 958067650 | 16270 | 16280 | 16320 | 16200 | 6927 |
| 651 | 20240531 | 091000 | 845523470 | 16280 | 16300 | 16320 | 16280 | 2604 |
| 652 | 20240531 | 090900 | 803093750 | 16290 | 16300 | 16310 | 16290 | 2185 |
| 653 | 20240531 | 090800 | 767478150 | 16310 | 16390 | 16390 | 16310 | 3225 |
| 654 | 20240531 | 090700 | 714819460 | 16400 | 16400 | 16400 | 16330 | 1479 |
| 655 | 20240531 | 090600 | 690627240 | 16380 | 16350 | 16380 | 16320 | 2345 |
| 656 | 20240531 | 090500 | 652308650 | 16350 | 16360 | 16360 | 16310 | 1334 |
| 657 | 20240531 | 090400 | 630516320 | 16360 | 16360 | 16360 | 16310 | 1309 |
| 658 | 20240531 | 090300 | 609130920 | 16360 | 16260 | 16370 | 16220 | 2754 |
| 659 | 20240531 | 090200 | 564309320 | 16270 | 16370 | 16420 | 16270 | 4583 |
| 660 | 20240531 | 090100 | 489498370 | 16340 | 16450 | 16450 | 16300 | 8403 |
| 661 | 20240531 | 090000 | 352018260 | 16520 | 16320 | 16530 | 16320 | 18331 |