35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 12294 |
| 3 | 20241023 | 195800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20241023 | 195700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20241023 | 195600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20241023 | 195500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20241023 | 195400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20241023 | 195300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20241023 | 195200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20241023 | 195100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20241023 | 195000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20241023 | 194900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20241023 | 194800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20241023 | 194700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20241023 | 194600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20241023 | 194500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20241023 | 194400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20241023 | 194300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20241023 | 194200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20241023 | 194100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20241023 | 194000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20241023 | 193900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20241023 | 193800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20241023 | 193700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20241023 | 193600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20241023 | 193500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20241023 | 193400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20241023 | 193300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20241023 | 193200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20241023 | 193100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20241023 | 193000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20241023 | 192900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 12294 |
| 33 | 20241023 | 192800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20241023 | 192700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20241023 | 192600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20241023 | 192500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20241023 | 192400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20241023 | 192300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20241023 | 192200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20241023 | 192100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20241023 | 192000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20241023 | 191900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20241023 | 191800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20241023 | 191700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20241023 | 191600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20241023 | 191500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20241023 | 191400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20241023 | 191300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20241023 | 191200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20241023 | 191100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20241023 | 191000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20241023 | 190900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20241023 | 190800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20241023 | 190700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20241023 | 190600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20241023 | 190500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20241023 | 190400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20241023 | 190300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20241023 | 190200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20241023 | 190100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20241023 | 190000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20241023 | 185900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 12294 |
| 63 | 20241023 | 185800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20241023 | 185700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20241023 | 185600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20241023 | 185500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20241023 | 185400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20241023 | 185300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20241023 | 185200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20241023 | 185100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20241023 | 185000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20241023 | 184900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20241023 | 184800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20241023 | 184700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20241023 | 184600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20241023 | 184500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20241023 | 184400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20241023 | 184300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20241023 | 184200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20241023 | 184100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20241023 | 184000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20241023 | 183900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20241023 | 183800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20241023 | 183700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20241023 | 183600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20241023 | 183500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20241023 | 183400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20241023 | 183300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20241023 | 183200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20241023 | 183100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20241023 | 183000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20241023 | 182900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 12294 |
| 93 | 20241023 | 182800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20241023 | 182700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20241023 | 182600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20241023 | 182500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20241023 | 182400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20241023 | 182300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20241023 | 182200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20241023 | 182100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20241023 | 182000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20241023 | 181900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20241023 | 181800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20241023 | 181700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20241023 | 181600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20241023 | 181500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20241023 | 181400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20241023 | 181300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20241023 | 181200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20241023 | 181100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20241023 | 181000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20241023 | 180900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20241023 | 180800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20241023 | 180700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20241023 | 180600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20241023 | 180500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20241023 | 180400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20241023 | 180300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20241023 | 180200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20241023 | 180100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20241023 | 180000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20241023 | 175900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 12294 |
| 123 | 20241023 | 175800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20241023 | 175700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20241023 | 175600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20241023 | 175500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20241023 | 175400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20241023 | 175300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20241023 | 175200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20241023 | 175100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20241023 | 175000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20241023 | 174900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20241023 | 174800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20241023 | 174700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20241023 | 174600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20241023 | 174500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20241023 | 174400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20241023 | 174300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20241023 | 174200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20241023 | 174100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20241023 | 174000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20241023 | 173900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20241023 | 173800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20241023 | 173700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20241023 | 173600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20241023 | 173500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20241023 | 173400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20241023 | 173300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20241023 | 173200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20241023 | 173100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20241023 | 173000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20241023 | 172900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 12294 |
| 153 | 20241023 | 172800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20241023 | 172700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20241023 | 172600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20241023 | 172500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20241023 | 172400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20241023 | 172300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20241023 | 172200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20241023 | 172100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20241023 | 172000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20241023 | 171900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20241023 | 171800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20241023 | 171700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20241023 | 171600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20241023 | 171500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20241023 | 171400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20241023 | 171300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20241023 | 171200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20241023 | 171100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20241023 | 171000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20241023 | 170900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20241023 | 170800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20241023 | 170700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20241023 | 170600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20241023 | 170500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20241023 | 170400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20241023 | 170300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20241023 | 170200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20241023 | 170100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20241023 | 170000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20241023 | 165900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 12294 |
| 183 | 20241023 | 165800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20241023 | 165700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20241023 | 165600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20241023 | 165500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20241023 | 165400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20241023 | 165300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20241023 | 165200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20241023 | 165100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20241023 | 165000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20241023 | 164900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20241023 | 164800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20241023 | 164700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20241023 | 164600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241023 | 164500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241023 | 164400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20241023 | 164300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20241023 | 164200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20241023 | 164100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20241023 | 164000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20241023 | 163900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20241023 | 163800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20241023 | 163700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20241023 | 163600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20241023 | 163500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20241023 | 163400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20241023 | 163300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20241023 | 163200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20241023 | 163100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20241023 | 163000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20241023 | 162900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 12294 |
| 213 | 20241023 | 162800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20241023 | 162700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20241023 | 162600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20241023 | 162500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20241023 | 162400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20241023 | 162300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20241023 | 162200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20241023 | 162100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20241023 | 162000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20241023 | 161900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20241023 | 161800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20241023 | 161700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20241023 | 161600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20241023 | 161500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20241023 | 161400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20241023 | 161300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20241023 | 161200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20241023 | 161100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20241023 | 161000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20241023 | 160900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20241023 | 160800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20241023 | 160700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20241023 | 160600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20241023 | 160500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20241023 | 160400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20241023 | 160300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20241023 | 160200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20241023 | 160100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20241023 | 160000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20241023 | 155900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 12294 |
| 243 | 20241023 | 155800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20241023 | 155700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20241023 | 155600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20241023 | 155500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20241023 | 155400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20241023 | 155300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20241023 | 155200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20241023 | 155100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20241023 | 155000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20241023 | 154900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20241023 | 154800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20241023 | 154700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20241023 | 154600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20241023 | 154500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20241023 | 154400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20241023 | 154300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20241023 | 154200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20241023 | 154100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20241023 | 154000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20241023 | 153900 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20241023 | 153800 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20241023 | 153700 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20241023 | 153600 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20241023 | 153500 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20241023 | 153400 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20241023 | 153300 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20241023 | 153200 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20241023 | 153100 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20241023 | 153000 | 12698894580 | 10110 | 10110 | 10110 | 10110 | 12294 |
| 272 | 20241023 | 152900 | 12574602240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 273 | 20241023 | 152800 | 12574602240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20241023 | 152700 | 12574602240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20241023 | 152600 | 12574602240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20241023 | 152500 | 12574602240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20241023 | 152400 | 12574602240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20241023 | 152300 | 12574602240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20241023 | 152200 | 12574602240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20241023 | 152100 | 12574602240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20241023 | 152000 | 12574602240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20241023 | 151900 | 12574602240 | 10180 | 10180 | 10190 | 10150 | 2274 |
| 283 | 20241023 | 151800 | 12551469260 | 10180 | 10150 | 10180 | 10150 | 1871 |
| 284 | 20241023 | 151700 | 12532433860 | 10150 | 10120 | 10160 | 10120 | 1044 |
| 285 | 20241023 | 151600 | 12521840830 | 10140 | 10130 | 10140 | 10120 | 710 |
| 286 | 20241023 | 151500 | 12514652610 | 10120 | 10110 | 10130 | 10110 | 931 |
| 287 | 20241023 | 151400 | 12505237030 | 10100 | 10120 | 10140 | 10100 | 1248 |
| 288 | 20241023 | 151300 | 12492601030 | 10120 | 10110 | 10130 | 10080 | 1105 |
| 289 | 20241023 | 151200 | 12481432250 | 10100 | 10110 | 10110 | 10100 | 1037 |
| 290 | 20241023 | 151100 | 12470951210 | 10110 | 10120 | 10130 | 10010 | 6545 |
| 291 | 20241023 | 151000 | 12405030830 | 10120 | 10100 | 10140 | 10100 | 1181 |
| 292 | 20241023 | 150900 | 12393081380 | 10100 | 10130 | 10150 | 10100 | 3011 |
| 293 | 20241023 | 150800 | 12362634980 | 10130 | 10150 | 10150 | 10130 | 266 |
| 294 | 20241023 | 150700 | 12359936950 | 10150 | 10140 | 10150 | 10130 | 1119 |
| 295 | 20241023 | 150600 | 12348588560 | 10140 | 10150 | 10150 | 10120 | 931 |
| 296 | 20241023 | 150500 | 12339153010 | 10150 | 10130 | 10150 | 10130 | 181 |
| 297 | 20241023 | 150400 | 12337317890 | 10130 | 10170 | 10180 | 10110 | 2895 |
| 298 | 20241023 | 150300 | 12307977350 | 10160 | 10190 | 10190 | 10160 | 672 |
| 299 | 20241023 | 150200 | 12301138190 | 10190 | 10190 | 10190 | 10170 | 723 |
| 300 | 20241023 | 150100 | 12293782710 | 10190 | 10170 | 10190 | 10170 | 1001 |
| 301 | 20241023 | 150000 | 12283598000 | 10170 | 10200 | 10200 | 10160 | 947 |
| 302 | 20241023 | 145900 | 12273962240 | 10190 | 10190 | 10200 | 10190 | 1260 |
| 303 | 20241023 | 145800 | 12261114980 | 10190 | 10190 | 10200 | 10180 | 1133 |
| 304 | 20241023 | 145700 | 12249570360 | 10190 | 10170 | 10190 | 10160 | 163 |
| 305 | 20241023 | 145600 | 12247913000 | 10170 | 10170 | 10170 | 10160 | 901 |
| 306 | 20241023 | 145500 | 12238751940 | 10170 | 10200 | 10200 | 10170 | 2183 |
| 307 | 20241023 | 145400 | 12216528510 | 10200 | 10210 | 10210 | 10190 | 568 |
| 308 | 20241023 | 145300 | 12210737220 | 10210 | 10230 | 10230 | 10200 | 1534 |
| 309 | 20241023 | 145200 | 12195078900 | 10220 | 10210 | 10230 | 10210 | 1055 |
| 310 | 20241023 | 145100 | 12184296790 | 10210 | 10210 | 10210 | 10190 | 293 |
| 311 | 20241023 | 145000 | 12181309300 | 10190 | 10190 | 10200 | 10180 | 1910 |
| 312 | 20241023 | 144900 | 12161844920 | 10190 | 10190 | 10200 | 10190 | 844 |
| 313 | 20241023 | 144800 | 12153244300 | 10190 | 10210 | 10210 | 10190 | 1045 |
| 314 | 20241023 | 144700 | 12142592550 | 10220 | 10200 | 10220 | 10190 | 253 |
| 315 | 20241023 | 144600 | 12140008550 | 10200 | 10200 | 10210 | 10200 | 365 |
| 316 | 20241023 | 144500 | 12136284990 | 10200 | 10190 | 10210 | 10190 | 528 |
| 317 | 20241023 | 144400 | 12130900770 | 10190 | 10190 | 10190 | 10180 | 209 |
| 318 | 20241023 | 144300 | 12128771680 | 10190 | 10170 | 10190 | 10170 | 381 |
| 319 | 20241023 | 144200 | 12124893520 | 10170 | 10180 | 10190 | 10170 | 662 |
| 320 | 20241023 | 144100 | 12118148750 | 10180 | 10170 | 10180 | 10160 | 752 |
| 321 | 20241023 | 144000 | 12110501260 | 10170 | 10190 | 10200 | 10170 | 904 |
| 322 | 20241023 | 143900 | 12101293670 | 10190 | 10190 | 10190 | 10180 | 303 |
| 323 | 20241023 | 143800 | 12098206230 | 10190 | 10160 | 10190 | 10160 | 324 |
| 324 | 20241023 | 143700 | 12094912530 | 10160 | 10190 | 10190 | 10160 | 160 |
| 325 | 20241023 | 143600 | 12093285260 | 10160 | 10190 | 10190 | 10160 | 1271 |
| 326 | 20241023 | 143500 | 12080359780 | 10180 | 10200 | 10200 | 10170 | 1869 |
| 327 | 20241023 | 143400 | 12061318630 | 10190 | 10190 | 10200 | 10170 | 1661 |
| 328 | 20241023 | 143300 | 12044406060 | 10190 | 10170 | 10200 | 10170 | 418 |
| 329 | 20241023 | 143200 | 12040147210 | 10170 | 10110 | 10190 | 10110 | 3950 |
| 330 | 20241023 | 143100 | 12000009730 | 10130 | 10100 | 10130 | 10100 | 2424 |
| 331 | 20241023 | 143000 | 11975519690 | 10100 | 10110 | 10140 | 10100 | 1789 |
| 332 | 20241023 | 142900 | 11957440780 | 10110 | 10100 | 10140 | 10100 | 427 |
| 333 | 20241023 | 142800 | 11953123890 | 10090 | 10130 | 10140 | 10090 | 2721 |
| 334 | 20241023 | 142700 | 11925600960 | 10130 | 10180 | 10180 | 10130 | 2418 |
| 335 | 20241023 | 142600 | 11901049520 | 10180 | 10180 | 10180 | 10180 | 399 |
| 336 | 20241023 | 142500 | 11896987700 | 10190 | 10140 | 10190 | 10140 | 1395 |
| 337 | 20241023 | 142400 | 11882791530 | 10130 | 10140 | 10170 | 10120 | 2665 |
| 338 | 20241023 | 142300 | 11855778360 | 10150 | 10150 | 10160 | 10130 | 1249 |
| 339 | 20241023 | 142200 | 11843122610 | 10160 | 10080 | 10160 | 10080 | 3213 |
| 340 | 20241023 | 142100 | 11810622220 | 10080 | 10120 | 10190 | 10080 | 4928 |
| 341 | 20241023 | 142000 | 11760825980 | 10160 | 10170 | 10180 | 10110 | 4064 |
| 342 | 20241023 | 141900 | 11719620230 | 10200 | 10160 | 10200 | 10150 | 1429 |
| 343 | 20241023 | 141800 | 11705091710 | 10170 | 10220 | 10220 | 10170 | 4972 |
| 344 | 20241023 | 141700 | 11654409690 | 10220 | 10230 | 10240 | 10220 | 251 |
| 345 | 20241023 | 141600 | 11651842620 | 10230 | 10180 | 10230 | 10180 | 3523 |
| 346 | 20241023 | 141500 | 11615967360 | 10190 | 10240 | 10240 | 10180 | 1701 |
| 347 | 20241023 | 141400 | 11598628780 | 10200 | 10210 | 10240 | 10200 | 2283 |
| 348 | 20241023 | 141300 | 11575324790 | 10230 | 10250 | 10250 | 10220 | 2245 |
| 349 | 20241023 | 141200 | 11552349590 | 10260 | 10270 | 10290 | 10260 | 2329 |
| 350 | 20241023 | 141100 | 11528397700 | 10280 | 10290 | 10290 | 10250 | 2519 |
| 351 | 20241023 | 141000 | 11502510850 | 10290 | 10280 | 10290 | 10280 | 798 |
| 352 | 20241023 | 140900 | 11494299440 | 10270 | 10260 | 10290 | 10240 | 3407 |
| 353 | 20241023 | 140800 | 11459353270 | 10250 | 10250 | 10250 | 10220 | 683 |
| 354 | 20241023 | 140700 | 11452354250 | 10230 | 10240 | 10250 | 10220 | 2589 |
| 355 | 20241023 | 140600 | 11425872970 | 10260 | 10240 | 10300 | 10240 | 2142 |
| 356 | 20241023 | 140500 | 11403904330 | 10240 | 10230 | 10250 | 10230 | 1083 |
| 357 | 20241023 | 140400 | 11392821180 | 10240 | 10280 | 10300 | 10240 | 2688 |
| 358 | 20241023 | 140300 | 11365257890 | 10310 | 10250 | 10310 | 10240 | 2744 |
| 359 | 20241023 | 140200 | 11337092730 | 10260 | 10330 | 10350 | 10240 | 3703 |
| 360 | 20241023 | 140100 | 11298965000 | 10330 | 10340 | 10360 | 10320 | 4325 |
| 361 | 20241023 | 140000 | 11254241810 | 10340 | 10370 | 10370 | 10300 | 1834 |
| 362 | 20241023 | 135900 | 11235277980 | 10370 | 10350 | 10370 | 10320 | 3046 |
| 363 | 20241023 | 135800 | 11203732710 | 10370 | 10270 | 10370 | 10250 | 3896 |
| 364 | 20241023 | 135700 | 11163507810 | 10260 | 10270 | 10300 | 10260 | 782 |
| 365 | 20241023 | 135600 | 11155479320 | 10270 | 10250 | 10300 | 10250 | 2321 |
| 366 | 20241023 | 135500 | 11131648710 | 10260 | 10220 | 10260 | 10220 | 862 |
| 367 | 20241023 | 135400 | 11122835100 | 10220 | 10250 | 10260 | 10220 | 263 |
| 368 | 20241023 | 135300 | 11120141470 | 10230 | 10280 | 10280 | 10230 | 593 |
| 369 | 20241023 | 135200 | 11114064470 | 10290 | 10240 | 10290 | 10240 | 2450 |
| 370 | 20241023 | 135100 | 11088940080 | 10270 | 10280 | 10300 | 10240 | 2100 |
| 371 | 20241023 | 135000 | 11067400540 | 10250 | 10300 | 10300 | 10250 | 3343 |
| 372 | 20241023 | 134900 | 11033030410 | 10300 | 10290 | 10320 | 10290 | 961 |
| 373 | 20241023 | 134800 | 11023123910 | 10290 | 10360 | 10360 | 10280 | 6823 |
| 374 | 20241023 | 134700 | 10952771190 | 10350 | 10290 | 10360 | 10280 | 4936 |
| 375 | 20241023 | 134600 | 10901736790 | 10300 | 10270 | 10300 | 10260 | 2505 |
| 376 | 20241023 | 134500 | 10875964650 | 10270 | 10240 | 10270 | 10240 | 1517 |
| 377 | 20241023 | 134400 | 10860410900 | 10250 | 10260 | 10320 | 10240 | 8802 |
| 378 | 20241023 | 134300 | 10769791040 | 10270 | 10250 | 10270 | 10250 | 828 |
| 379 | 20241023 | 134200 | 10761297820 | 10250 | 10240 | 10270 | 10230 | 1990 |
| 380 | 20241023 | 134100 | 10740894300 | 10240 | 10230 | 10240 | 10230 | 222 |
| 381 | 20241023 | 134000 | 10738621070 | 10230 | 10220 | 10240 | 10210 | 841 |
| 382 | 20241023 | 133900 | 10730024990 | 10220 | 10220 | 10220 | 10200 | 609 |
| 383 | 20241023 | 133800 | 10723806480 | 10220 | 10200 | 10220 | 10190 | 1661 |
| 384 | 20241023 | 133700 | 10706865530 | 10190 | 10180 | 10200 | 10180 | 175 |
| 385 | 20241023 | 133600 | 10705081600 | 10200 | 10210 | 10220 | 10200 | 1209 |
| 386 | 20241023 | 133500 | 10692749770 | 10200 | 10220 | 10230 | 10200 | 657 |
| 387 | 20241023 | 133400 | 10686039930 | 10210 | 10220 | 10230 | 10210 | 686 |
| 388 | 20241023 | 133300 | 10679032460 | 10220 | 10180 | 10230 | 10180 | 3364 |
| 389 | 20241023 | 133200 | 10644747030 | 10180 | 10190 | 10190 | 10160 | 553 |
| 390 | 20241023 | 133100 | 10639124640 | 10190 | 10180 | 10200 | 10180 | 210 |
| 391 | 20241023 | 133000 | 10636986680 | 10200 | 10210 | 10210 | 10180 | 308 |
| 392 | 20241023 | 132900 | 10633846630 | 10220 | 10210 | 10220 | 10210 | 86 |
| 393 | 20241023 | 132800 | 10632968530 | 10200 | 10200 | 10210 | 10180 | 552 |
| 394 | 20241023 | 132700 | 10627337190 | 10210 | 10180 | 10210 | 10170 | 2310 |
| 395 | 20241023 | 132600 | 10603807620 | 10210 | 10160 | 10230 | 10150 | 2849 |
| 396 | 20241023 | 132500 | 10574823970 | 10190 | 10190 | 10190 | 10150 | 1592 |
| 397 | 20241023 | 132400 | 10558631220 | 10190 | 10190 | 10210 | 10190 | 868 |
| 398 | 20241023 | 132300 | 10549784790 | 10190 | 10190 | 10210 | 10190 | 1589 |
| 399 | 20241023 | 132200 | 10533582940 | 10200 | 10180 | 10210 | 10180 | 338 |
| 400 | 20241023 | 132100 | 10530138580 | 10170 | 10170 | 10190 | 10140 | 2077 |
| 401 | 20241023 | 132000 | 10509026340 | 10180 | 10190 | 10190 | 10180 | 677 |
| 402 | 20241023 | 131900 | 10502131560 | 10170 | 10220 | 10240 | 10170 | 1717 |
| 403 | 20241023 | 131800 | 10484635010 | 10220 | 10250 | 10250 | 10210 | 1109 |
| 404 | 20241023 | 131700 | 10473277840 | 10260 | 10270 | 10270 | 10240 | 1292 |
| 405 | 20241023 | 131600 | 10460032670 | 10270 | 10220 | 10270 | 10220 | 2991 |
| 406 | 20241023 | 131500 | 10429400560 | 10220 | 10220 | 10220 | 10200 | 857 |
| 407 | 20241023 | 131400 | 10420653340 | 10220 | 10210 | 10230 | 10200 | 582 |
| 408 | 20241023 | 131300 | 10414710610 | 10210 | 10230 | 10230 | 10200 | 565 |
| 409 | 20241023 | 131200 | 10408939610 | 10220 | 10200 | 10220 | 10200 | 1297 |
| 410 | 20241023 | 131100 | 10395698680 | 10190 | 10190 | 10210 | 10190 | 551 |
| 411 | 20241023 | 131000 | 10390082740 | 10200 | 10180 | 10200 | 10180 | 820 |
| 412 | 20241023 | 130900 | 10381732910 | 10170 | 10190 | 10190 | 10170 | 389 |
| 413 | 20241023 | 130800 | 10377775800 | 10190 | 10180 | 10200 | 10180 | 1066 |
| 414 | 20241023 | 130700 | 10366923670 | 10180 | 10150 | 10180 | 10150 | 434 |
| 415 | 20241023 | 130600 | 10362512720 | 10150 | 10180 | 10180 | 10150 | 1156 |
| 416 | 20241023 | 130500 | 10350768290 | 10180 | 10180 | 10180 | 10180 | 110 |
| 417 | 20241023 | 130400 | 10349648490 | 10160 | 10150 | 10190 | 10150 | 797 |
| 418 | 20241023 | 130300 | 10341542170 | 10180 | 10150 | 10180 | 10140 | 2914 |
| 419 | 20241023 | 130200 | 10311959440 | 10150 | 10180 | 10180 | 10150 | 1821 |
| 420 | 20241023 | 130100 | 10293459730 | 10170 | 10230 | 10230 | 10160 | 4620 |
| 421 | 20241023 | 130000 | 10246429160 | 10230 | 10250 | 10260 | 10220 | 1254 |
| 422 | 20241023 | 125900 | 10233594940 | 10250 | 10290 | 10290 | 10210 | 1940 |
| 423 | 20241023 | 125800 | 10213718670 | 10290 | 10280 | 10300 | 10270 | 968 |
| 424 | 20241023 | 125700 | 10203757100 | 10280 | 10240 | 10330 | 10240 | 14911 |
| 425 | 20241023 | 125600 | 10050194070 | 10240 | 10200 | 10240 | 10200 | 4763 |
| 426 | 20241023 | 125500 | 10001573800 | 10190 | 10190 | 10200 | 10160 | 427 |
| 427 | 20241023 | 125400 | 9997223320 | 10190 | 10150 | 10200 | 10140 | 1880 |
| 428 | 20241023 | 125300 | 9978101020 | 10160 | 10150 | 10170 | 10150 | 312 |
| 429 | 20241023 | 125200 | 9974931170 | 10150 | 10170 | 10180 | 10150 | 418 |
| 430 | 20241023 | 125100 | 9970682770 | 10170 | 10140 | 10180 | 10140 | 1498 |
| 431 | 20241023 | 125000 | 9955465180 | 10130 | 10140 | 10140 | 10130 | 150 |
| 432 | 20241023 | 124900 | 9953944680 | 10140 | 10120 | 10140 | 10110 | 897 |
| 433 | 20241023 | 124800 | 9944866450 | 10120 | 10120 | 10130 | 10120 | 79 |
| 434 | 20241023 | 124700 | 9944066360 | 10130 | 10130 | 10140 | 10090 | 5679 |
| 435 | 20241023 | 124600 | 9886661700 | 10130 | 10130 | 10170 | 10120 | 1610 |
| 436 | 20241023 | 124500 | 9870348730 | 10150 | 10160 | 10170 | 10110 | 3388 |
| 437 | 20241023 | 124400 | 9836044080 | 10160 | 10150 | 10170 | 10130 | 2478 |
| 438 | 20241023 | 124300 | 9810915680 | 10160 | 10180 | 10190 | 10140 | 1681 |
| 439 | 20241023 | 124200 | 9793848020 | 10190 | 10170 | 10190 | 10170 | 285 |
| 440 | 20241023 | 124100 | 9790946500 | 10160 | 10190 | 10190 | 10160 | 356 |
| 441 | 20241023 | 124000 | 9787324000 | 10180 | 10170 | 10180 | 10160 | 1237 |
| 442 | 20241023 | 123900 | 9774739400 | 10180 | 10190 | 10190 | 10170 | 1229 |
| 443 | 20241023 | 123800 | 9762222420 | 10170 | 10180 | 10180 | 10160 | 2572 |
| 444 | 20241023 | 123700 | 9736057280 | 10180 | 10200 | 10200 | 10170 | 842 |
| 445 | 20241023 | 123600 | 9727474980 | 10200 | 10200 | 10200 | 10170 | 1409 |
| 446 | 20241023 | 123500 | 9713132130 | 10190 | 10200 | 10200 | 10190 | 733 |
| 447 | 20241023 | 123400 | 9705659600 | 10200 | 10180 | 10200 | 10180 | 1154 |
| 448 | 20241023 | 123300 | 9693893590 | 10190 | 10170 | 10190 | 10150 | 783 |
| 449 | 20241023 | 123200 | 9685931950 | 10190 | 10190 | 10200 | 10170 | 808 |
| 450 | 20241023 | 123100 | 9677705710 | 10190 | 10210 | 10210 | 10190 | 1140 |
| 451 | 20241023 | 123000 | 9666074410 | 10210 | 10190 | 10210 | 10190 | 1240 |
| 452 | 20241023 | 122900 | 9653423390 | 10190 | 10170 | 10190 | 10170 | 859 |
| 453 | 20241023 | 122800 | 9644671790 | 10190 | 10180 | 10190 | 10150 | 1113 |
| 454 | 20241023 | 122700 | 9633358330 | 10180 | 10160 | 10180 | 10160 | 170 |
| 455 | 20241023 | 122600 | 9631628900 | 10180 | 10170 | 10180 | 10140 | 1790 |
| 456 | 20241023 | 122500 | 9613446820 | 10180 | 10170 | 10190 | 10170 | 1155 |
| 457 | 20241023 | 122400 | 9601698670 | 10170 | 10210 | 10220 | 10170 | 1006 |
| 458 | 20241023 | 122300 | 9591439310 | 10220 | 10220 | 10220 | 10170 | 1237 |
| 459 | 20241023 | 122200 | 9578828070 | 10210 | 10200 | 10250 | 10200 | 2174 |
| 460 | 20241023 | 122100 | 9556596890 | 10220 | 10200 | 10220 | 10170 | 3719 |
| 461 | 20241023 | 122000 | 9518731120 | 10200 | 10190 | 10210 | 10190 | 1108 |
| 462 | 20241023 | 121900 | 9507434250 | 10200 | 10180 | 10200 | 10180 | 555 |
| 463 | 20241023 | 121800 | 9501776450 | 10220 | 10170 | 10220 | 10160 | 1579 |
| 464 | 20241023 | 121700 | 9485691680 | 10170 | 10170 | 10180 | 10160 | 532 |
| 465 | 20241023 | 121600 | 9480281140 | 10170 | 10180 | 10200 | 10150 | 1199 |
| 466 | 20241023 | 121500 | 9468085770 | 10180 | 10150 | 10200 | 10150 | 1645 |
| 467 | 20241023 | 121400 | 9451349260 | 10150 | 10130 | 10170 | 10130 | 432 |
| 468 | 20241023 | 121300 | 9446966700 | 10140 | 10160 | 10160 | 10100 | 3735 |
| 469 | 20241023 | 121200 | 9409122500 | 10170 | 10230 | 10230 | 10150 | 3875 |
| 470 | 20241023 | 121100 | 9369688100 | 10220 | 10210 | 10240 | 10210 | 2653 |
| 471 | 20241023 | 121000 | 9342561610 | 10200 | 10180 | 10200 | 10160 | 1855 |
| 472 | 20241023 | 120900 | 9323662290 | 10180 | 10200 | 10210 | 10170 | 1624 |
| 473 | 20241023 | 120800 | 9307123140 | 10210 | 10280 | 10280 | 10210 | 5460 |
| 474 | 20241023 | 120700 | 9251247990 | 10280 | 10310 | 10370 | 10270 | 5567 |
| 475 | 20241023 | 120600 | 9193760420 | 10300 | 10320 | 10320 | 10230 | 4385 |
| 476 | 20241023 | 120500 | 9148720270 | 10320 | 10180 | 10390 | 10160 | 11473 |
| 477 | 20241023 | 120400 | 9030701070 | 10170 | 10200 | 10200 | 10170 | 474 |
| 478 | 20241023 | 120300 | 9025875270 | 10190 | 10190 | 10190 | 10150 | 2126 |
| 479 | 20241023 | 120200 | 9004240730 | 10190 | 10180 | 10200 | 10170 | 1301 |
| 480 | 20241023 | 120100 | 8990994160 | 10170 | 10140 | 10170 | 10110 | 2461 |
| 481 | 20241023 | 120000 | 8966011650 | 10140 | 10150 | 10150 | 10100 | 2036 |
| 482 | 20241023 | 115900 | 8945408740 | 10150 | 10160 | 10160 | 10120 | 858 |
| 483 | 20241023 | 115800 | 8936709960 | 10170 | 10130 | 10200 | 10100 | 2641 |
| 484 | 20241023 | 115700 | 8909958630 | 10120 | 10150 | 10150 | 10110 | 2444 |
| 485 | 20241023 | 115600 | 8885220350 | 10140 | 10200 | 10210 | 10130 | 3232 |
| 486 | 20241023 | 115500 | 8852386510 | 10200 | 10220 | 10230 | 10200 | 1469 |
| 487 | 20241023 | 115400 | 8837385260 | 10230 | 10160 | 10230 | 10160 | 2591 |
| 488 | 20241023 | 115300 | 8810939410 | 10150 | 10150 | 10190 | 10140 | 1507 |
| 489 | 20241023 | 115200 | 8795626790 | 10140 | 10220 | 10220 | 10140 | 3748 |
| 490 | 20241023 | 115100 | 8757524220 | 10200 | 10260 | 10260 | 10180 | 3674 |
| 491 | 20241023 | 115000 | 8720014270 | 10250 | 10250 | 10280 | 10240 | 1475 |
| 492 | 20241023 | 114900 | 8704880380 | 10240 | 10230 | 10270 | 10200 | 2465 |
| 493 | 20241023 | 114800 | 8679645020 | 10230 | 10250 | 10280 | 10230 | 4677 |
| 494 | 20241023 | 114700 | 8631710890 | 10250 | 10120 | 10330 | 10110 | 17372 |
| 495 | 20241023 | 114600 | 8453472610 | 10100 | 10100 | 10110 | 10080 | 3838 |
| 496 | 20241023 | 114500 | 8414699690 | 10080 | 10110 | 10130 | 10070 | 7632 |
| 497 | 20241023 | 114400 | 8337626750 | 10120 | 10140 | 10150 | 10080 | 7174 |
| 498 | 20241023 | 114300 | 8265092750 | 10150 | 10130 | 10150 | 10120 | 4263 |
| 499 | 20241023 | 114200 | 8221920320 | 10130 | 10120 | 10160 | 10110 | 3177 |
| 500 | 20241023 | 114100 | 8189730930 | 10110 | 10170 | 10190 | 10110 | 3942 |
| 501 | 20241023 | 114000 | 8149742130 | 10170 | 10150 | 10200 | 10120 | 3925 |
| 502 | 20241023 | 113900 | 8109880410 | 10170 | 10190 | 10190 | 10100 | 16334 |
| 503 | 20241023 | 113800 | 7944302960 | 10200 | 10290 | 10290 | 10170 | 12520 |
| 504 | 20241023 | 113700 | 7816412970 | 10300 | 10290 | 10380 | 10280 | 7174 |
| 505 | 20241023 | 113600 | 7742338570 | 10290 | 10280 | 10360 | 10240 | 10606 |
| 506 | 20241023 | 113500 | 7633108070 | 10270 | 10390 | 10390 | 10270 | 18533 |
| 507 | 20241023 | 113400 | 7441772860 | 10390 | 10480 | 10490 | 10360 | 23686 |
| 508 | 20241023 | 113300 | 7195222540 | 10460 | 10200 | 10500 | 10200 | 56954 |
| 509 | 20241023 | 113200 | 6602706530 | 10200 | 10130 | 10200 | 10130 | 5574 |
| 510 | 20241023 | 113100 | 6546040920 | 10150 | 10190 | 10190 | 10120 | 10051 |
| 511 | 20241023 | 113000 | 6444044570 | 10170 | 10210 | 10220 | 10160 | 11207 |
| 512 | 20241023 | 112900 | 6329933030 | 10210 | 10250 | 10260 | 10210 | 5172 |
| 513 | 20241023 | 112800 | 6276979610 | 10250 | 10260 | 10280 | 10200 | 9229 |
| 514 | 20241023 | 112700 | 6182374550 | 10270 | 10240 | 10310 | 10210 | 8216 |
| 515 | 20241023 | 112600 | 6098088500 | 10250 | 10270 | 10290 | 10210 | 11493 |
| 516 | 20241023 | 112500 | 5980143550 | 10270 | 10180 | 10320 | 10160 | 19621 |
| 517 | 20241023 | 112400 | 5778621140 | 10180 | 10210 | 10230 | 10140 | 16855 |
| 518 | 20241023 | 112300 | 5606910900 | 10210 | 10330 | 10380 | 10190 | 44066 |
| 519 | 20241023 | 112200 | 5153904640 | 10320 | 10230 | 10350 | 10110 | 65232 |
| 520 | 20241023 | 112100 | 4486060970 | 10230 | 10200 | 10240 | 10100 | 39728 |
| 521 | 20241023 | 112000 | 4081647250 | 10270 | 10270 | 10270 | 10270 | 0 |
| 522 | 20241023 | 111900 | 4081647250 | 10270 | 10230 | 10280 | 10230 | 13902 |
| 523 | 20241023 | 111800 | 3938956760 | 10230 | 10020 | 10240 | 10010 | 68399 |
| 524 | 20241023 | 111700 | 3244571580 | 10010 | 9950 | 10020 | 9940 | 20012 |
| 525 | 20241023 | 111600 | 3044752600 | 9950 | 9910 | 9960 | 9890 | 6530 |
| 526 | 20241023 | 111500 | 2979952930 | 9910 | 9870 | 9920 | 9870 | 5952 |
| 527 | 20241023 | 111400 | 2921063440 | 9870 | 9880 | 9880 | 9850 | 1023 |
| 528 | 20241023 | 111300 | 2910968450 | 9880 | 9850 | 9880 | 9850 | 1566 |
| 529 | 20241023 | 111200 | 2895509640 | 9840 | 9810 | 9840 | 9780 | 4839 |
| 530 | 20241023 | 111100 | 2848037930 | 9810 | 9830 | 9840 | 9810 | 650 |
| 531 | 20241023 | 111000 | 2841651230 | 9830 | 9850 | 9910 | 9830 | 9818 |
| 532 | 20241023 | 110900 | 2744621760 | 9850 | 9870 | 9880 | 9850 | 1858 |
| 533 | 20241023 | 110800 | 2726294500 | 9870 | 9800 | 9880 | 9800 | 5159 |
| 534 | 20241023 | 110700 | 2675471300 | 9810 | 9780 | 9810 | 9780 | 1868 |
| 535 | 20241023 | 110600 | 2657182200 | 9790 | 9790 | 9800 | 9780 | 1341 |
| 536 | 20241023 | 110500 | 2644059250 | 9790 | 9790 | 9810 | 9790 | 1340 |
| 537 | 20241023 | 110400 | 2630925700 | 9790 | 9820 | 9820 | 9790 | 2682 |
| 538 | 20241023 | 110300 | 2604609700 | 9820 | 9830 | 9850 | 9810 | 5406 |
| 539 | 20241023 | 110200 | 2551456460 | 9840 | 9840 | 9860 | 9830 | 5894 |
| 540 | 20241023 | 110100 | 2493430890 | 9840 | 9750 | 9840 | 9740 | 5566 |
| 541 | 20241023 | 110000 | 2438934990 | 9750 | 9740 | 9750 | 9720 | 1598 |
| 542 | 20241023 | 105900 | 2423381800 | 9730 | 9720 | 9750 | 9710 | 1871 |
| 543 | 20241023 | 105800 | 2405174840 | 9720 | 9700 | 9730 | 9680 | 965 |
| 544 | 20241023 | 105700 | 2395809430 | 9710 | 9740 | 9750 | 9710 | 834 |
| 545 | 20241023 | 105600 | 2387692850 | 9710 | 9680 | 9750 | 9680 | 3099 |
| 546 | 20241023 | 105500 | 2357560820 | 9680 | 9680 | 9690 | 9670 | 1021 |
| 547 | 20241023 | 105400 | 2347679490 | 9690 | 9690 | 9690 | 9670 | 711 |
| 548 | 20241023 | 105300 | 2340794240 | 9690 | 9710 | 9710 | 9690 | 516 |
| 549 | 20241023 | 105200 | 2335790540 | 9710 | 9710 | 9720 | 9670 | 3011 |
| 550 | 20241023 | 105100 | 2306632770 | 9720 | 9700 | 9720 | 9700 | 367 |
| 551 | 20241023 | 105000 | 2303067410 | 9720 | 9680 | 9720 | 9650 | 1738 |
| 552 | 20241023 | 104900 | 2286228440 | 9690 | 9690 | 9700 | 9660 | 873 |
| 553 | 20241023 | 104800 | 2277776370 | 9690 | 9730 | 9730 | 9690 | 586 |
| 554 | 20241023 | 104700 | 2272085840 | 9740 | 9680 | 9740 | 9680 | 2713 |
| 555 | 20241023 | 104600 | 2245748640 | 9680 | 9660 | 9700 | 9660 | 3229 |
| 556 | 20241023 | 104500 | 2214469470 | 9660 | 9620 | 9660 | 9610 | 1669 |
| 557 | 20241023 | 104400 | 2198364970 | 9630 | 9620 | 9630 | 9610 | 109 |
| 558 | 20241023 | 104300 | 2197317020 | 9610 | 9610 | 9630 | 9610 | 162 |
| 559 | 20241023 | 104200 | 2195758600 | 9610 | 9620 | 9620 | 9610 | 1053 |
| 560 | 20241023 | 104100 | 2185639060 | 9610 | 9630 | 9630 | 9610 | 88 |
| 561 | 20241023 | 104000 | 2184792020 | 9630 | 9590 | 9630 | 9590 | 85 |
| 562 | 20241023 | 103900 | 2183976020 | 9600 | 9590 | 9600 | 9590 | 65 |
| 563 | 20241023 | 103800 | 2183352660 | 9590 | 9630 | 9630 | 9580 | 939 |
| 564 | 20241023 | 103700 | 2174343320 | 9630 | 9620 | 9640 | 9620 | 1171 |
| 565 | 20241023 | 103600 | 2163061750 | 9620 | 9570 | 9620 | 9560 | 616 |
| 566 | 20241023 | 103500 | 2157157970 | 9570 | 9560 | 9570 | 9550 | 571 |
| 567 | 20241023 | 103400 | 2151697330 | 9550 | 9580 | 9580 | 9550 | 324 |
| 568 | 20241023 | 103300 | 2148599400 | 9560 | 9540 | 9560 | 9540 | 335 |
| 569 | 20241023 | 103200 | 2145402680 | 9540 | 9550 | 9550 | 9540 | 31 |
| 570 | 20241023 | 103100 | 2145106640 | 9550 | 9530 | 9560 | 9530 | 200 |
| 571 | 20241023 | 103000 | 2143199510 | 9540 | 9540 | 9540 | 9530 | 170 |
| 572 | 20241023 | 102900 | 2141577780 | 9530 | 9510 | 9530 | 9510 | 445 |
| 573 | 20241023 | 102800 | 2137345250 | 9510 | 9510 | 9520 | 9500 | 878 |
| 574 | 20241023 | 102700 | 2128999710 | 9510 | 9520 | 9530 | 9500 | 177 |
| 575 | 20241023 | 102600 | 2127317390 | 9520 | 9520 | 9530 | 9500 | 708 |
| 576 | 20241023 | 102500 | 2120585800 | 9520 | 9540 | 9540 | 9520 | 322 |
| 577 | 20241023 | 102400 | 2117518180 | 9540 | 9550 | 9550 | 9500 | 3514 |
| 578 | 20241023 | 102300 | 2084075910 | 9550 | 9560 | 9560 | 9550 | 539 |
| 579 | 20241023 | 102200 | 2078923510 | 9570 | 9570 | 9570 | 9560 | 711 |
| 580 | 20241023 | 102100 | 2072125390 | 9570 | 9580 | 9580 | 9560 | 866 |
| 581 | 20241023 | 102000 | 2063842050 | 9590 | 9560 | 9590 | 9540 | 1902 |
| 582 | 20241023 | 101900 | 2045680870 | 9560 | 9590 | 9600 | 9560 | 1849 |
| 583 | 20241023 | 101800 | 2027991980 | 9590 | 9600 | 9600 | 9590 | 102 |
| 584 | 20241023 | 101700 | 2027012870 | 9590 | 9590 | 9600 | 9570 | 785 |
| 585 | 20241023 | 101600 | 2019493200 | 9590 | 9590 | 9590 | 9570 | 899 |
| 586 | 20241023 | 101500 | 2010875620 | 9590 | 9590 | 9610 | 9590 | 224 |
| 587 | 20241023 | 101400 | 2008727160 | 9600 | 9630 | 9640 | 9600 | 949 |
| 588 | 20241023 | 101300 | 1999594780 | 9640 | 9640 | 9650 | 9630 | 450 |
| 589 | 20241023 | 101200 | 1995256510 | 9650 | 9610 | 9650 | 9610 | 827 |
| 590 | 20241023 | 101100 | 1987301570 | 9600 | 9630 | 9630 | 9570 | 1953 |
| 591 | 20241023 | 101000 | 1968557080 | 9630 | 9640 | 9640 | 9580 | 10296 |
| 592 | 20241023 | 100900 | 1869427530 | 9640 | 9650 | 9670 | 9640 | 6000 |
| 593 | 20241023 | 100800 | 1811560210 | 9650 | 9670 | 9680 | 9640 | 4670 |
| 594 | 20241023 | 100700 | 1766487940 | 9670 | 9730 | 9780 | 9650 | 7376 |
| 595 | 20241023 | 100600 | 1694937290 | 9780 | 9700 | 9790 | 9630 | 7253 |
| 596 | 20241023 | 100500 | 1624627500 | 9690 | 9630 | 9810 | 9610 | 9080 |
| 597 | 20241023 | 100400 | 1536503170 | 9690 | 9870 | 9930 | 9570 | 37221 |
| 598 | 20241023 | 100300 | 1174363460 | 9870 | 9540 | 9940 | 9540 | 33472 |
| 599 | 20241023 | 100200 | 847106830 | 9530 | 9530 | 9540 | 9530 | 673 |
| 600 | 20241023 | 100100 | 840692030 | 9520 | 9490 | 9520 | 9490 | 1316 |
| 601 | 20241023 | 100000 | 828188740 | 9490 | 9520 | 9520 | 9480 | 1983 |
| 602 | 20241023 | 095900 | 809365120 | 9520 | 9530 | 9530 | 9510 | 625 |
| 603 | 20241023 | 095800 | 803414390 | 9530 | 9530 | 9540 | 9530 | 1173 |
| 604 | 20241023 | 095700 | 792230120 | 9540 | 9490 | 9550 | 9490 | 2008 |
| 605 | 20241023 | 095600 | 773102650 | 9490 | 9500 | 9500 | 9480 | 6649 |
| 606 | 20241023 | 095500 | 710026050 | 9510 | 9470 | 9510 | 9470 | 1445 |
| 607 | 20241023 | 095400 | 696302880 | 9490 | 9460 | 9490 | 9460 | 437 |
| 608 | 20241023 | 095300 | 692162310 | 9470 | 9430 | 9470 | 9430 | 1704 |
| 609 | 20241023 | 095200 | 676084790 | 9430 | 9450 | 9470 | 9430 | 2387 |
| 610 | 20241023 | 095100 | 653545750 | 9460 | 9470 | 9470 | 9450 | 942 |
| 611 | 20241023 | 095000 | 644635720 | 9470 | 9450 | 9470 | 9440 | 2597 |
| 612 | 20241023 | 094900 | 620062600 | 9450 | 9460 | 9470 | 9450 | 779 |
| 613 | 20241023 | 094800 | 612691290 | 9450 | 9450 | 9460 | 9440 | 682 |
| 614 | 20241023 | 094700 | 606246950 | 9450 | 9440 | 9450 | 9440 | 331 |
| 615 | 20241023 | 094600 | 603121480 | 9440 | 9430 | 9440 | 9420 | 456 |
| 616 | 20241023 | 094500 | 598820640 | 9430 | 9430 | 9440 | 9420 | 414 |
| 617 | 20241023 | 094400 | 594918500 | 9430 | 9480 | 9490 | 9420 | 3230 |
| 618 | 20241023 | 094300 | 564330410 | 9480 | 9420 | 9480 | 9420 | 1486 |
| 619 | 20241023 | 094200 | 550296810 | 9410 | 9420 | 9420 | 9410 | 293 |
| 620 | 20241023 | 094100 | 547539620 | 9410 | 9430 | 9430 | 9400 | 1550 |
| 621 | 20241023 | 094000 | 532941080 | 9430 | 9400 | 9440 | 9400 | 785 |
| 622 | 20241023 | 093900 | 525548260 | 9390 | 9380 | 9400 | 9380 | 395 |
| 623 | 20241023 | 093800 | 521839230 | 9380 | 9370 | 9380 | 9370 | 358 |
| 624 | 20241023 | 093700 | 518484680 | 9370 | 9370 | 9370 | 9360 | 313 |
| 625 | 20241023 | 093600 | 515552870 | 9380 | 9400 | 9400 | 9370 | 695 |
| 626 | 20241023 | 093500 | 509033340 | 9400 | 9300 | 9400 | 9300 | 1224 |
| 627 | 20241023 | 093400 | 497590240 | 9280 | 9320 | 9320 | 9280 | 2551 |
| 628 | 20241023 | 093300 | 473862230 | 9320 | 9330 | 9330 | 9320 | 23 |
| 629 | 20241023 | 093200 | 473647860 | 9310 | 9340 | 9340 | 9300 | 532 |
| 630 | 20241023 | 093100 | 468689390 | 9340 | 9340 | 9350 | 9340 | 97 |
| 631 | 20241023 | 093000 | 467782710 | 9350 | 9370 | 9370 | 9350 | 591 |
| 632 | 20241023 | 092900 | 462253620 | 9370 | 9340 | 9380 | 9330 | 358 |
| 633 | 20241023 | 092800 | 458906540 | 9350 | 9320 | 9390 | 9320 | 868 |
| 634 | 20241023 | 092700 | 450806540 | 9300 | 9320 | 9320 | 9300 | 1139 |
| 635 | 20241023 | 092600 | 440213090 | 9320 | 9270 | 9320 | 9250 | 2071 |
| 636 | 20241023 | 092500 | 421003360 | 9280 | 9270 | 9280 | 9270 | 205 |
| 637 | 20241023 | 092400 | 419102010 | 9270 | 9280 | 9300 | 9270 | 107 |
| 638 | 20241023 | 092300 | 418109010 | 9270 | 9270 | 9290 | 9260 | 1197 |
| 639 | 20241023 | 092200 | 407004390 | 9250 | 9260 | 9290 | 9250 | 1217 |
| 640 | 20241023 | 092100 | 395738790 | 9270 | 9310 | 9310 | 9260 | 2578 |
| 641 | 20241023 | 092000 | 371801630 | 9320 | 9310 | 9320 | 9310 | 132 |
| 642 | 20241023 | 091900 | 370572200 | 9320 | 9320 | 9330 | 9310 | 213 |
| 643 | 20241023 | 091800 | 368587840 | 9310 | 9320 | 9350 | 9310 | 230 |
| 644 | 20241023 | 091700 | 366445000 | 9320 | 9310 | 9320 | 9300 | 170 |
| 645 | 20241023 | 091600 | 364862310 | 9320 | 9320 | 9320 | 9300 | 1528 |
| 646 | 20241023 | 091500 | 350641640 | 9320 | 9320 | 9320 | 9310 | 17 |
| 647 | 20241023 | 091400 | 350483210 | 9320 | 9340 | 9340 | 9310 | 695 |
| 648 | 20241023 | 091300 | 344003110 | 9340 | 9400 | 9400 | 9340 | 519 |
| 649 | 20241023 | 091200 | 339149460 | 9400 | 9370 | 9410 | 9340 | 1241 |
| 650 | 20241023 | 091100 | 327545000 | 9370 | 9440 | 9440 | 9360 | 1334 |
| 651 | 20241023 | 091000 | 314990040 | 9440 | 9340 | 9450 | 9340 | 1993 |
| 652 | 20241023 | 090900 | 296292340 | 9340 | 9310 | 9340 | 9310 | 835 |
| 653 | 20241023 | 090800 | 288501820 | 9300 | 9310 | 9310 | 9270 | 5707 |
| 654 | 20241023 | 090700 | 235477230 | 9300 | 9320 | 9330 | 9300 | 13277 |
| 655 | 20241023 | 090600 | 111960610 | 9320 | 9320 | 9360 | 9320 | 618 |
| 656 | 20241023 | 090500 | 106197430 | 9320 | 9350 | 9370 | 9320 | 1533 |
| 657 | 20241023 | 090400 | 91896240 | 9370 | 9350 | 9370 | 9320 | 1678 |
| 658 | 20241023 | 090300 | 76220830 | 9350 | 9360 | 9380 | 9350 | 529 |
| 659 | 20241023 | 090200 | 71268790 | 9350 | 9400 | 9400 | 9350 | 1229 |
| 660 | 20241023 | 090100 | 59765700 | 9420 | 9380 | 9420 | 9330 | 840 |
| 661 | 20241023 | 090000 | 51887260 | 9330 | 9350 | 9380 | 9320 | 5443 |