36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 6836 |
| 3 | 20241031 | 200000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20241031 | 195900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20241031 | 195800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20241031 | 195700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20241031 | 195600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20241031 | 195500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20241031 | 195400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20241031 | 195300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20241031 | 195200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20241031 | 195100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20241031 | 195000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20241031 | 194900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20241031 | 194800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20241031 | 194700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20241031 | 194600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20241031 | 194500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20241031 | 194400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20241031 | 194300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20241031 | 194200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20241031 | 194100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20241031 | 194000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20241031 | 193900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20241031 | 193800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20241031 | 193700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20241031 | 193600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20241031 | 193500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20241031 | 193400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20241031 | 193300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20241031 | 193200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20241031 | 193100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 6836 |
| 33 | 20241031 | 193000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20241031 | 192900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20241031 | 192800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20241031 | 192700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20241031 | 192600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20241031 | 192500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20241031 | 192400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20241031 | 192300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20241031 | 192200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20241031 | 192100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20241031 | 192000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20241031 | 191900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20241031 | 191800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20241031 | 191700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20241031 | 191600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20241031 | 191500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20241031 | 191400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20241031 | 191300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20241031 | 191200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20241031 | 191100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20241031 | 191000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20241031 | 190900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20241031 | 190800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20241031 | 190700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20241031 | 190600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20241031 | 190500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20241031 | 190400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20241031 | 190300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20241031 | 190200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20241031 | 190100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 6836 |
| 63 | 20241031 | 190000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20241031 | 185900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20241031 | 185800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20241031 | 185700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20241031 | 185600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20241031 | 185500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20241031 | 185400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20241031 | 185300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20241031 | 185200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20241031 | 185100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20241031 | 185000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20241031 | 184900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20241031 | 184800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20241031 | 184700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20241031 | 184600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20241031 | 184500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20241031 | 184400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20241031 | 184300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20241031 | 184200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20241031 | 184100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20241031 | 184000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20241031 | 183900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20241031 | 183800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20241031 | 183700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20241031 | 183600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20241031 | 183500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20241031 | 183400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20241031 | 183300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20241031 | 183200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20241031 | 183100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 6836 |
| 93 | 20241031 | 183000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20241031 | 182900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20241031 | 182800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20241031 | 182700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20241031 | 182600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20241031 | 182500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20241031 | 182400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20241031 | 182300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20241031 | 182200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20241031 | 182100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20241031 | 182000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20241031 | 181900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20241031 | 181800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20241031 | 181700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20241031 | 181600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20241031 | 181500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20241031 | 181400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20241031 | 181300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20241031 | 181200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20241031 | 181100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20241031 | 181000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20241031 | 180900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20241031 | 180800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20241031 | 180700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20241031 | 180600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20241031 | 180500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20241031 | 180400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20241031 | 180300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20241031 | 180200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20241031 | 180100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 6836 |
| 123 | 20241031 | 180000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20241031 | 175900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20241031 | 175800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20241031 | 175700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20241031 | 175600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20241031 | 175500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20241031 | 175400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20241031 | 175300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20241031 | 175200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20241031 | 175100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20241031 | 175000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20241031 | 174900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20241031 | 174800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20241031 | 174700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20241031 | 174600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20241031 | 174500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20241031 | 174400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20241031 | 174300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20241031 | 174200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20241031 | 174100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20241031 | 174000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20241031 | 173900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20241031 | 173800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20241031 | 173700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20241031 | 173600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20241031 | 173500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20241031 | 173400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20241031 | 173300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20241031 | 173200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20241031 | 173100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 6836 |
| 153 | 20241031 | 173000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20241031 | 172900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20241031 | 172800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20241031 | 172700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20241031 | 172600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20241031 | 172500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20241031 | 172400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20241031 | 172300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20241031 | 172200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20241031 | 172100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20241031 | 172000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20241031 | 171900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20241031 | 171800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20241031 | 171700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20241031 | 171600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20241031 | 171500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20241031 | 171400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20241031 | 171300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20241031 | 171200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20241031 | 171100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20241031 | 171000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20241031 | 170900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20241031 | 170800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20241031 | 170700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20241031 | 170600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20241031 | 170500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20241031 | 170400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20241031 | 170300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20241031 | 170200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20241031 | 170100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 6836 |
| 183 | 20241031 | 170000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20241031 | 165900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20241031 | 165800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20241031 | 165700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20241031 | 165600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20241031 | 165500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20241031 | 165400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20241031 | 165300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20241031 | 165200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20241031 | 165100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20241031 | 165000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20241031 | 164900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20241031 | 164800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20241031 | 164700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20241031 | 164600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20241031 | 164500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20241031 | 164400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20241031 | 164300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20241031 | 164200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20241031 | 164100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20241031 | 164000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20241031 | 163900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20241031 | 163800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20241031 | 163700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20241031 | 163600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20241031 | 163500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20241031 | 163400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20241031 | 163300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20241031 | 163200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20241031 | 163100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 6836 |
| 213 | 20241031 | 163000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20241031 | 162900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20241031 | 162800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20241031 | 162700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20241031 | 162600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20241031 | 162500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20241031 | 162400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20241031 | 162300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20241031 | 162200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20241031 | 162100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20241031 | 162000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20241031 | 161900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20241031 | 161800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20241031 | 161700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20241031 | 161600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20241031 | 161500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20241031 | 161400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20241031 | 161300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20241031 | 161200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20241031 | 161100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20241031 | 161000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20241031 | 160900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20241031 | 160800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20241031 | 160700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20241031 | 160600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20241031 | 160500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20241031 | 160400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20241031 | 160300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20241031 | 160200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20241031 | 160100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 6836 |
| 243 | 20241031 | 160000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20241031 | 155900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20241031 | 155800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20241031 | 155700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20241031 | 155600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20241031 | 155500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20241031 | 155400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20241031 | 155300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20241031 | 155200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20241031 | 155100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20241031 | 155000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20241031 | 154900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20241031 | 154800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20241031 | 154700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20241031 | 154600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20241031 | 154500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20241031 | 154400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20241031 | 154300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20241031 | 154200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20241031 | 154100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20241031 | 154000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20241031 | 153900 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20241031 | 153800 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20241031 | 153700 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20241031 | 153600 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20241031 | 153500 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20241031 | 153400 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20241031 | 153300 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20241031 | 153200 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20241031 | 153100 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 6836 |
| 273 | 20241031 | 153000 | 10771455970 | 10280 | 10280 | 10280 | 10280 | 6836 |
| 274 | 20241031 | 152900 | 10701181890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20241031 | 152800 | 10701181890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20241031 | 152700 | 10701181890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20241031 | 152600 | 10701181890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20241031 | 152500 | 10701181890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20241031 | 152400 | 10701181890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20241031 | 152300 | 10701181890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20241031 | 152200 | 10701181890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 282 | 20241031 | 152100 | 10701181890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20241031 | 152000 | 10701181890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20241031 | 151900 | 10701181890 | 10210 | 10190 | 10220 | 10170 | 1883 |
| 285 | 20241031 | 151800 | 10682000210 | 10190 | 10190 | 10220 | 10180 | 1297 |
| 286 | 20241031 | 151700 | 10668783410 | 10200 | 10210 | 10220 | 10200 | 966 |
| 287 | 20241031 | 151600 | 10658925230 | 10220 | 10220 | 10230 | 10200 | 494 |
| 288 | 20241031 | 151500 | 10653880950 | 10230 | 10230 | 10230 | 10200 | 39 |
| 289 | 20241031 | 151400 | 10653482010 | 10220 | 10220 | 10220 | 10200 | 3854 |
| 290 | 20241031 | 151300 | 10614100810 | 10190 | 10240 | 10240 | 10190 | 4362 |
| 291 | 20241031 | 151200 | 10569604350 | 10240 | 10230 | 10250 | 10230 | 687 |
| 292 | 20241031 | 151100 | 10562569470 | 10240 | 10240 | 10240 | 10240 | 150 |
| 293 | 20241031 | 151000 | 10561033470 | 10240 | 10220 | 10240 | 10220 | 43 |
| 294 | 20241031 | 150900 | 10560593770 | 10240 | 10240 | 10240 | 10210 | 1044 |
| 295 | 20241031 | 150800 | 10549919310 | 10220 | 10240 | 10240 | 10220 | 1157 |
| 296 | 20241031 | 150700 | 10538083900 | 10250 | 10250 | 10250 | 10240 | 244 |
| 297 | 20241031 | 150600 | 10535585140 | 10250 | 10240 | 10250 | 10240 | 485 |
| 298 | 20241031 | 150500 | 10530615630 | 10240 | 10240 | 10240 | 10240 | 102 |
| 299 | 20241031 | 150400 | 10529571150 | 10240 | 10210 | 10240 | 10210 | 692 |
| 300 | 20241031 | 150300 | 10522492740 | 10220 | 10220 | 10230 | 10220 | 229 |
| 301 | 20241031 | 150200 | 10520152340 | 10220 | 10220 | 10220 | 10220 | 381 |
| 302 | 20241031 | 150100 | 10516258520 | 10220 | 10230 | 10240 | 10220 | 246 |
| 303 | 20241031 | 150000 | 10513741940 | 10240 | 10240 | 10260 | 10240 | 703 |
| 304 | 20241031 | 145900 | 10506541980 | 10240 | 10250 | 10260 | 10240 | 159 |
| 305 | 20241031 | 145800 | 10504912840 | 10240 | 10220 | 10250 | 10220 | 1238 |
| 306 | 20241031 | 145700 | 10492248840 | 10230 | 10220 | 10230 | 10210 | 477 |
| 307 | 20241031 | 145600 | 10487373550 | 10230 | 10230 | 10230 | 10210 | 272 |
| 308 | 20241031 | 145500 | 10484592550 | 10230 | 10230 | 10230 | 10210 | 2255 |
| 309 | 20241031 | 145400 | 10461543990 | 10230 | 10250 | 10250 | 10230 | 492 |
| 310 | 20241031 | 145300 | 10456506840 | 10240 | 10250 | 10250 | 10240 | 256 |
| 311 | 20241031 | 145200 | 10453882980 | 10250 | 10260 | 10260 | 10250 | 459 |
| 312 | 20241031 | 145100 | 10449173650 | 10260 | 10260 | 10270 | 10260 | 411 |
| 313 | 20241031 | 145000 | 10444953790 | 10260 | 10270 | 10270 | 10260 | 110 |
| 314 | 20241031 | 144900 | 10443824190 | 10270 | 10240 | 10270 | 10240 | 229 |
| 315 | 20241031 | 144800 | 10441478780 | 10240 | 10250 | 10250 | 10230 | 1164 |
| 316 | 20241031 | 144700 | 10429561490 | 10230 | 10250 | 10270 | 10230 | 1160 |
| 317 | 20241031 | 144600 | 10417684090 | 10240 | 10260 | 10260 | 10240 | 53 |
| 318 | 20241031 | 144500 | 10417140830 | 10240 | 10280 | 10290 | 10230 | 9311 |
| 319 | 20241031 | 144400 | 10321728950 | 10280 | 10290 | 10290 | 10280 | 36 |
| 320 | 20241031 | 144300 | 10321358840 | 10290 | 10280 | 10290 | 10280 | 275 |
| 321 | 20241031 | 144200 | 10318531800 | 10270 | 10300 | 10300 | 10270 | 96 |
| 322 | 20241031 | 144100 | 10317545000 | 10300 | 10280 | 10300 | 10280 | 438 |
| 323 | 20241031 | 144000 | 10313041750 | 10290 | 10290 | 10290 | 10290 | 69 |
| 324 | 20241031 | 143900 | 10312331740 | 10280 | 10290 | 10290 | 10270 | 1649 |
| 325 | 20241031 | 143800 | 10295386490 | 10280 | 10320 | 10320 | 10280 | 396 |
| 326 | 20241031 | 143700 | 10291310970 | 10300 | 10310 | 10310 | 10300 | 303 |
| 327 | 20241031 | 143600 | 10288188140 | 10290 | 10280 | 10300 | 10280 | 3369 |
| 328 | 20241031 | 143500 | 10253554610 | 10270 | 10280 | 10280 | 10270 | 586 |
| 329 | 20241031 | 143400 | 10247535710 | 10280 | 10290 | 10290 | 10280 | 1798 |
| 330 | 20241031 | 143300 | 10229051770 | 10300 | 10300 | 10310 | 10290 | 250 |
| 331 | 20241031 | 143200 | 10226477900 | 10310 | 10300 | 10310 | 10300 | 401 |
| 332 | 20241031 | 143100 | 10222347590 | 10300 | 10310 | 10310 | 10290 | 297 |
| 333 | 20241031 | 143000 | 10219288760 | 10300 | 10300 | 10300 | 10300 | 284 |
| 334 | 20241031 | 142900 | 10216363560 | 10290 | 10300 | 10300 | 10290 | 257 |
| 335 | 20241031 | 142800 | 10213716550 | 10290 | 10270 | 10300 | 10260 | 628 |
| 336 | 20241031 | 142700 | 10207257890 | 10310 | 10260 | 10310 | 10260 | 50 |
| 337 | 20241031 | 142600 | 10206744540 | 10260 | 10280 | 10320 | 10260 | 2146 |
| 338 | 20241031 | 142500 | 10184688280 | 10310 | 10280 | 10320 | 10260 | 2814 |
| 339 | 20241031 | 142400 | 10155774980 | 10290 | 10340 | 10340 | 10290 | 1725 |
| 340 | 20241031 | 142300 | 10137999840 | 10320 | 10320 | 10330 | 10320 | 207 |
| 341 | 20241031 | 142200 | 10135862880 | 10320 | 10330 | 10330 | 10320 | 44 |
| 342 | 20241031 | 142100 | 10135408760 | 10340 | 10340 | 10340 | 10330 | 103 |
| 343 | 20241031 | 142000 | 10134344680 | 10340 | 10330 | 10340 | 10320 | 23 |
| 344 | 20241031 | 141900 | 10134107070 | 10330 | 10330 | 10360 | 10330 | 31 |
| 345 | 20241031 | 141800 | 10133786610 | 10320 | 10320 | 10320 | 10310 | 722 |
| 346 | 20241031 | 141700 | 10126336950 | 10310 | 10320 | 10320 | 10310 | 331 |
| 347 | 20241031 | 141600 | 10122922330 | 10330 | 10360 | 10360 | 10330 | 168 |
| 348 | 20241031 | 141500 | 10121184980 | 10360 | 10350 | 10360 | 10350 | 51 |
| 349 | 20241031 | 141400 | 10120656820 | 10360 | 10350 | 10360 | 10320 | 287 |
| 350 | 20241031 | 141300 | 10117686950 | 10350 | 10350 | 10350 | 10330 | 131 |
| 351 | 20241031 | 141200 | 10116332360 | 10350 | 10370 | 10370 | 10330 | 82 |
| 352 | 20241031 | 141100 | 10115483140 | 10380 | 10350 | 10380 | 10330 | 339 |
| 353 | 20241031 | 141000 | 10111978060 | 10350 | 10340 | 10350 | 10330 | 316 |
| 354 | 20241031 | 140900 | 10108710590 | 10330 | 10310 | 10330 | 10300 | 777 |
| 355 | 20241031 | 140800 | 10100698140 | 10330 | 10320 | 10340 | 10300 | 1753 |
| 356 | 20241031 | 140700 | 10082633930 | 10310 | 10360 | 10380 | 10310 | 2686 |
| 357 | 20241031 | 140600 | 10054858790 | 10370 | 10370 | 10380 | 10360 | 896 |
| 358 | 20241031 | 140500 | 10045573560 | 10370 | 10370 | 10380 | 10370 | 159 |
| 359 | 20241031 | 140400 | 10043924720 | 10380 | 10370 | 10380 | 10370 | 23 |
| 360 | 20241031 | 140300 | 10043686080 | 10370 | 10380 | 10380 | 10360 | 217 |
| 361 | 20241031 | 140200 | 10041437660 | 10380 | 10360 | 10390 | 10360 | 658 |
| 362 | 20241031 | 140100 | 10034612770 | 10370 | 10370 | 10370 | 10360 | 973 |
| 363 | 20241031 | 140000 | 10024526550 | 10390 | 10390 | 10390 | 10370 | 317 |
| 364 | 20241031 | 135900 | 10021235760 | 10390 | 10390 | 10400 | 10390 | 47 |
| 365 | 20241031 | 135800 | 10020747260 | 10390 | 10390 | 10400 | 10380 | 14 |
| 366 | 20241031 | 135700 | 10020601790 | 10380 | 10400 | 10400 | 10370 | 1092 |
| 367 | 20241031 | 135600 | 10009266320 | 10400 | 10420 | 10420 | 10380 | 553 |
| 368 | 20241031 | 135500 | 10003520700 | 10410 | 10410 | 10420 | 10380 | 1164 |
| 369 | 20241031 | 135400 | 9991416080 | 10410 | 10420 | 10430 | 10410 | 571 |
| 370 | 20241031 | 135300 | 9985471140 | 10430 | 10430 | 10430 | 10420 | 202 |
| 371 | 20241031 | 135200 | 9983364640 | 10430 | 10450 | 10450 | 10430 | 354 |
| 372 | 20241031 | 135100 | 9979670070 | 10450 | 10440 | 10460 | 10440 | 426 |
| 373 | 20241031 | 135000 | 9975220090 | 10440 | 10490 | 10490 | 10440 | 676 |
| 374 | 20241031 | 134900 | 9968153940 | 10450 | 10450 | 10490 | 10430 | 1313 |
| 375 | 20241031 | 134800 | 9954399590 | 10480 | 10430 | 10480 | 10430 | 646 |
| 376 | 20241031 | 134700 | 9947655180 | 10420 | 10420 | 10440 | 10420 | 263 |
| 377 | 20241031 | 134600 | 9944914210 | 10440 | 10400 | 10440 | 10400 | 1297 |
| 378 | 20241031 | 134500 | 9931410000 | 10400 | 10410 | 10420 | 10400 | 509 |
| 379 | 20241031 | 134400 | 9926115230 | 10420 | 10420 | 10430 | 10400 | 609 |
| 380 | 20241031 | 134300 | 9919767890 | 10430 | 10470 | 10470 | 10400 | 1288 |
| 381 | 20241031 | 134200 | 9906343220 | 10470 | 10460 | 10470 | 10450 | 129 |
| 382 | 20241031 | 134100 | 9904993620 | 10470 | 10480 | 10490 | 10450 | 2109 |
| 383 | 20241031 | 134000 | 9882919310 | 10480 | 10480 | 10490 | 10460 | 395 |
| 384 | 20241031 | 133900 | 9878782370 | 10480 | 10490 | 10500 | 10460 | 1666 |
| 385 | 20241031 | 133800 | 9861314260 | 10490 | 10470 | 10490 | 10470 | 780 |
| 386 | 20241031 | 133700 | 9853142650 | 10470 | 10470 | 10470 | 10450 | 418 |
| 387 | 20241031 | 133600 | 9848767130 | 10450 | 10480 | 10490 | 10450 | 2561 |
| 388 | 20241031 | 133500 | 9821968530 | 10480 | 10470 | 10490 | 10460 | 710 |
| 389 | 20241031 | 133400 | 9814531700 | 10460 | 10400 | 10460 | 10400 | 1525 |
| 390 | 20241031 | 133300 | 9798619110 | 10410 | 10390 | 10410 | 10390 | 560 |
| 391 | 20241031 | 133200 | 9792794640 | 10400 | 10390 | 10400 | 10380 | 2003 |
| 392 | 20241031 | 133100 | 9771976190 | 10380 | 10390 | 10390 | 10380 | 2360 |
| 393 | 20241031 | 133000 | 9747477190 | 10380 | 10370 | 10380 | 10370 | 1348 |
| 394 | 20241031 | 132900 | 9733490950 | 10370 | 10390 | 10390 | 10370 | 212 |
| 395 | 20241031 | 132800 | 9731290390 | 10380 | 10380 | 10380 | 10380 | 22 |
| 396 | 20241031 | 132700 | 9731062030 | 10380 | 10390 | 10400 | 10380 | 656 |
| 397 | 20241031 | 132600 | 9724248500 | 10390 | 10380 | 10390 | 10380 | 205 |
| 398 | 20241031 | 132500 | 9722119470 | 10370 | 10350 | 10370 | 10350 | 184 |
| 399 | 20241031 | 132400 | 9720213350 | 10350 | 10350 | 10350 | 10350 | 214 |
| 400 | 20241031 | 132300 | 9717998450 | 10360 | 10360 | 10360 | 10350 | 54 |
| 401 | 20241031 | 132200 | 9717439060 | 10360 | 10350 | 10360 | 10350 | 65 |
| 402 | 20241031 | 132100 | 9716765690 | 10350 | 10340 | 10360 | 10340 | 1220 |
| 403 | 20241031 | 132000 | 9704137990 | 10340 | 10340 | 10340 | 10330 | 1078 |
| 404 | 20241031 | 131900 | 9692991990 | 10340 | 10330 | 10340 | 10330 | 15 |
| 405 | 20241031 | 131800 | 9692836910 | 10330 | 10320 | 10330 | 10310 | 1087 |
| 406 | 20241031 | 131700 | 9681619610 | 10320 | 10310 | 10320 | 10310 | 36 |
| 407 | 20241031 | 131600 | 9681248150 | 10320 | 10320 | 10320 | 10300 | 526 |
| 408 | 20241031 | 131500 | 9675828410 | 10320 | 10310 | 10320 | 10310 | 77 |
| 409 | 20241031 | 131400 | 9675034260 | 10300 | 10330 | 10330 | 10300 | 386 |
| 410 | 20241031 | 131300 | 9671055270 | 10310 | 10330 | 10330 | 10310 | 236 |
| 411 | 20241031 | 131200 | 9668621800 | 10320 | 10330 | 10340 | 10310 | 274 |
| 412 | 20241031 | 131100 | 9665795570 | 10340 | 10340 | 10340 | 10320 | 115 |
| 413 | 20241031 | 131000 | 9664607520 | 10340 | 10330 | 10340 | 10330 | 60 |
| 414 | 20241031 | 130900 | 9663987270 | 10340 | 10340 | 10340 | 10320 | 278 |
| 415 | 20241031 | 130800 | 9661117070 | 10330 | 10330 | 10360 | 10320 | 65 |
| 416 | 20241031 | 130700 | 9660444850 | 10360 | 10340 | 10360 | 10330 | 191 |
| 417 | 20241031 | 130600 | 9658468550 | 10360 | 10340 | 10360 | 10340 | 79 |
| 418 | 20241031 | 130500 | 9657651670 | 10340 | 10340 | 10360 | 10330 | 308 |
| 419 | 20241031 | 130400 | 9654469530 | 10360 | 10340 | 10360 | 10330 | 167 |
| 420 | 20241031 | 130300 | 9652742090 | 10360 | 10330 | 10360 | 10330 | 16 |
| 421 | 20241031 | 130200 | 9652576460 | 10370 | 10320 | 10370 | 10300 | 1427 |
| 422 | 20241031 | 130100 | 9637869610 | 10320 | 10340 | 10340 | 10310 | 596 |
| 423 | 20241031 | 130000 | 9631722100 | 10340 | 10330 | 10340 | 10320 | 527 |
| 424 | 20241031 | 125900 | 9626280460 | 10340 | 10350 | 10350 | 10340 | 110 |
| 425 | 20241031 | 125800 | 9625142940 | 10340 | 10340 | 10350 | 10330 | 675 |
| 426 | 20241031 | 125700 | 9618163780 | 10340 | 10340 | 10340 | 10320 | 122 |
| 427 | 20241031 | 125600 | 9616902720 | 10330 | 10390 | 10390 | 10320 | 1490 |
| 428 | 20241031 | 125500 | 9601489260 | 10390 | 10360 | 10390 | 10340 | 129 |
| 429 | 20241031 | 125400 | 9600151640 | 10360 | 10330 | 10360 | 10300 | 1526 |
| 430 | 20241031 | 125300 | 9584413110 | 10310 | 10350 | 10350 | 10310 | 1551 |
| 431 | 20241031 | 125200 | 9568403860 | 10360 | 10360 | 10360 | 10360 | 0 |
| 432 | 20241031 | 125100 | 9568403860 | 10360 | 10350 | 10360 | 10330 | 202 |
| 433 | 20241031 | 125000 | 9566313890 | 10350 | 10340 | 10350 | 10330 | 299 |
| 434 | 20241031 | 124900 | 9563221510 | 10340 | 10360 | 10370 | 10340 | 252 |
| 435 | 20241031 | 124800 | 9560614870 | 10350 | 10360 | 10390 | 10350 | 493 |
| 436 | 20241031 | 124700 | 9555511970 | 10360 | 10370 | 10370 | 10360 | 365 |
| 437 | 20241031 | 124600 | 9551730550 | 10360 | 10370 | 10370 | 10350 | 427 |
| 438 | 20241031 | 124500 | 9547306930 | 10360 | 10380 | 10400 | 10360 | 557 |
| 439 | 20241031 | 124400 | 9541525970 | 10370 | 10370 | 10370 | 10370 | 81 |
| 440 | 20241031 | 124300 | 9540686000 | 10360 | 10360 | 10360 | 10340 | 143 |
| 441 | 20241031 | 124200 | 9539206520 | 10340 | 10380 | 10380 | 10340 | 303 |
| 442 | 20241031 | 124100 | 9536068970 | 10380 | 10350 | 10390 | 10350 | 542 |
| 443 | 20241031 | 124000 | 9530449800 | 10360 | 10350 | 10360 | 10330 | 558 |
| 444 | 20241031 | 123900 | 9524673250 | 10350 | 10320 | 10350 | 10310 | 2302 |
| 445 | 20241031 | 123800 | 9500931410 | 10330 | 10330 | 10350 | 10320 | 491 |
| 446 | 20241031 | 123700 | 9495858700 | 10330 | 10350 | 10350 | 10330 | 2374 |
| 447 | 20241031 | 123600 | 9471327070 | 10340 | 10360 | 10360 | 10340 | 1682 |
| 448 | 20241031 | 123500 | 9453921450 | 10360 | 10360 | 10360 | 10350 | 52 |
| 449 | 20241031 | 123400 | 9453382810 | 10360 | 10360 | 10360 | 10360 | 443 |
| 450 | 20241031 | 123300 | 9448793330 | 10370 | 10350 | 10370 | 10350 | 931 |
| 451 | 20241031 | 123200 | 9439152010 | 10360 | 10370 | 10370 | 10350 | 477 |
| 452 | 20241031 | 123100 | 9434210340 | 10360 | 10360 | 10370 | 10360 | 103 |
| 453 | 20241031 | 123000 | 9433142760 | 10370 | 10370 | 10370 | 10360 | 955 |
| 454 | 20241031 | 122900 | 9423247990 | 10370 | 10370 | 10380 | 10370 | 210 |
| 455 | 20241031 | 122800 | 9421070270 | 10380 | 10380 | 10380 | 10380 | 72 |
| 456 | 20241031 | 122700 | 9420322910 | 10390 | 10390 | 10390 | 10370 | 104 |
| 457 | 20241031 | 122600 | 9419244360 | 10370 | 10390 | 10390 | 10370 | 5 |
| 458 | 20241031 | 122500 | 9419192430 | 10390 | 10380 | 10390 | 10370 | 540 |
| 459 | 20241031 | 122400 | 9413587200 | 10380 | 10390 | 10400 | 10370 | 183 |
| 460 | 20241031 | 122300 | 9411688930 | 10400 | 10400 | 10400 | 10380 | 163 |
| 461 | 20241031 | 122200 | 9409995330 | 10390 | 10390 | 10400 | 10370 | 859 |
| 462 | 20241031 | 122100 | 9401084410 | 10400 | 10400 | 10400 | 10380 | 216 |
| 463 | 20241031 | 122000 | 9398840630 | 10390 | 10380 | 10390 | 10370 | 300 |
| 464 | 20241031 | 121900 | 9395726570 | 10390 | 10380 | 10390 | 10380 | 19 |
| 465 | 20241031 | 121800 | 9395529260 | 10390 | 10390 | 10390 | 10370 | 180 |
| 466 | 20241031 | 121700 | 9393660770 | 10390 | 10400 | 10400 | 10390 | 350 |
| 467 | 20241031 | 121600 | 9390024260 | 10390 | 10370 | 10400 | 10370 | 115 |
| 468 | 20241031 | 121500 | 9388829550 | 10380 | 10380 | 10400 | 10350 | 1637 |
| 469 | 20241031 | 121400 | 9371855030 | 10370 | 10370 | 10390 | 10360 | 780 |
| 470 | 20241031 | 121300 | 9363766920 | 10370 | 10400 | 10400 | 10370 | 1974 |
| 471 | 20241031 | 121200 | 9343284120 | 10400 | 10410 | 10410 | 10400 | 938 |
| 472 | 20241031 | 121100 | 9333527820 | 10410 | 10410 | 10410 | 10410 | 334 |
| 473 | 20241031 | 121000 | 9330050880 | 10420 | 10420 | 10420 | 10420 | 10 |
| 474 | 20241031 | 120900 | 9329946680 | 10410 | 10430 | 10430 | 10410 | 218 |
| 475 | 20241031 | 120800 | 9327676050 | 10430 | 10440 | 10440 | 10430 | 622 |
| 476 | 20241031 | 120700 | 9321182800 | 10450 | 10440 | 10460 | 10440 | 714 |
| 477 | 20241031 | 120600 | 9313725400 | 10440 | 10400 | 10450 | 10390 | 87 |
| 478 | 20241031 | 120500 | 9312819900 | 10400 | 10420 | 10470 | 10400 | 6902 |
| 479 | 20241031 | 120400 | 9241005880 | 10420 | 10420 | 10420 | 10410 | 5 |
| 480 | 20241031 | 120300 | 9240953800 | 10420 | 10410 | 10420 | 10380 | 888 |
| 481 | 20241031 | 120200 | 9231717440 | 10430 | 10430 | 10430 | 10410 | 572 |
| 482 | 20241031 | 120100 | 9225759130 | 10430 | 10430 | 10430 | 10420 | 424 |
| 483 | 20241031 | 120000 | 9221336910 | 10420 | 10420 | 10420 | 10390 | 101 |
| 484 | 20241031 | 115900 | 9220284830 | 10400 | 10390 | 10400 | 10340 | 1804 |
| 485 | 20241031 | 115800 | 9201559560 | 10390 | 10390 | 10390 | 10340 | 2563 |
| 486 | 20241031 | 115700 | 9175009870 | 10400 | 10380 | 10400 | 10370 | 1569 |
| 487 | 20241031 | 115600 | 9158721510 | 10360 | 10430 | 10430 | 10360 | 8155 |
| 488 | 20241031 | 115500 | 9073974830 | 10430 | 10440 | 10450 | 10420 | 113 |
| 489 | 20241031 | 115400 | 9072795430 | 10450 | 10430 | 10450 | 10430 | 600 |
| 490 | 20241031 | 115300 | 9066531080 | 10440 | 10410 | 10460 | 10410 | 2346 |
| 491 | 20241031 | 115200 | 9042079230 | 10410 | 10460 | 10460 | 10400 | 7478 |
| 492 | 20241031 | 115100 | 8964156900 | 10460 | 10470 | 10470 | 10450 | 510 |
| 493 | 20241031 | 115000 | 8958824630 | 10460 | 10470 | 10470 | 10450 | 235 |
| 494 | 20241031 | 114900 | 8956365960 | 10470 | 10470 | 10470 | 10450 | 909 |
| 495 | 20241031 | 114800 | 8946856160 | 10470 | 10450 | 10470 | 10450 | 451 |
| 496 | 20241031 | 114700 | 8942138790 | 10460 | 10450 | 10470 | 10450 | 242 |
| 497 | 20241031 | 114600 | 8939609810 | 10460 | 10460 | 10460 | 10450 | 244 |
| 498 | 20241031 | 114500 | 8937059960 | 10450 | 10470 | 10470 | 10450 | 18 |
| 499 | 20241031 | 114400 | 8936871780 | 10470 | 10470 | 10470 | 10450 | 367 |
| 500 | 20241031 | 114300 | 8933036490 | 10450 | 10480 | 10480 | 10450 | 440 |
| 501 | 20241031 | 114200 | 8928438030 | 10480 | 10480 | 10490 | 10450 | 996 |
| 502 | 20241031 | 114100 | 8918011020 | 10490 | 10490 | 10490 | 10480 | 21 |
| 503 | 20241031 | 114000 | 8917790830 | 10480 | 10480 | 10490 | 10480 | 336 |
| 504 | 20241031 | 113900 | 8914268530 | 10480 | 10510 | 10510 | 10480 | 289 |
| 505 | 20241031 | 113800 | 8911239100 | 10490 | 10500 | 10520 | 10490 | 133 |
| 506 | 20241031 | 113700 | 8909842740 | 10520 | 10480 | 10520 | 10480 | 972 |
| 507 | 20241031 | 113600 | 8899644130 | 10480 | 10490 | 10490 | 10460 | 803 |
| 508 | 20241031 | 113500 | 8891240810 | 10490 | 10460 | 10490 | 10460 | 987 |
| 509 | 20241031 | 113400 | 8880902690 | 10470 | 10490 | 10500 | 10470 | 4280 |
| 510 | 20241031 | 113300 | 8836052870 | 10490 | 10490 | 10490 | 10460 | 212 |
| 511 | 20241031 | 113200 | 8833829580 | 10490 | 10500 | 10520 | 10470 | 2390 |
| 512 | 20241031 | 113100 | 8808770400 | 10520 | 10490 | 10520 | 10490 | 184 |
| 513 | 20241031 | 113000 | 8806838210 | 10490 | 10500 | 10500 | 10460 | 777 |
| 514 | 20241031 | 112900 | 8798694470 | 10500 | 10430 | 10510 | 10430 | 1117 |
| 515 | 20241031 | 112800 | 8787037590 | 10410 | 10440 | 10450 | 10410 | 2497 |
| 516 | 20241031 | 112700 | 8761028170 | 10440 | 10460 | 10460 | 10440 | 79 |
| 517 | 20241031 | 112600 | 8760202370 | 10460 | 10450 | 10470 | 10420 | 1044 |
| 518 | 20241031 | 112500 | 8749302370 | 10430 | 10460 | 10460 | 10430 | 3705 |
| 519 | 20241031 | 112400 | 8710602070 | 10460 | 10480 | 10480 | 10460 | 1256 |
| 520 | 20241031 | 112300 | 8697455990 | 10470 | 10530 | 10540 | 10470 | 6601 |
| 521 | 20241031 | 112200 | 8628097360 | 10530 | 10530 | 10550 | 10520 | 395 |
| 522 | 20241031 | 112100 | 8623937440 | 10530 | 10530 | 10540 | 10520 | 3177 |
| 523 | 20241031 | 112000 | 8590469060 | 10530 | 10550 | 10560 | 10530 | 731 |
| 524 | 20241031 | 111900 | 8582762750 | 10550 | 10580 | 10580 | 10550 | 2673 |
| 525 | 20241031 | 111800 | 8554557770 | 10580 | 10590 | 10590 | 10560 | 2587 |
| 526 | 20241031 | 111700 | 8527216230 | 10600 | 10610 | 10610 | 10580 | 1933 |
| 527 | 20241031 | 111600 | 8506740610 | 10610 | 10630 | 10630 | 10610 | 7070 |
| 528 | 20241031 | 111500 | 8431662940 | 10620 | 10620 | 10650 | 10620 | 3605 |
| 529 | 20241031 | 111400 | 8393334750 | 10620 | 10600 | 10620 | 10600 | 1529 |
| 530 | 20241031 | 111300 | 8377107930 | 10600 | 10580 | 10610 | 10580 | 586 |
| 531 | 20241031 | 111200 | 8370900380 | 10590 | 10570 | 10630 | 10560 | 7857 |
| 532 | 20241031 | 111100 | 8287547950 | 10550 | 10520 | 10570 | 10510 | 1157 |
| 533 | 20241031 | 111000 | 8275367340 | 10520 | 10530 | 10540 | 10520 | 720 |
| 534 | 20241031 | 110900 | 8267784570 | 10530 | 10590 | 10590 | 10500 | 4705 |
| 535 | 20241031 | 110800 | 8218229810 | 10580 | 10530 | 10590 | 10510 | 2518 |
| 536 | 20241031 | 110700 | 8191634390 | 10510 | 10530 | 10540 | 10510 | 791 |
| 537 | 20241031 | 110600 | 8183310550 | 10530 | 10560 | 10560 | 10530 | 1005 |
| 538 | 20241031 | 110500 | 8172727270 | 10560 | 10510 | 10560 | 10500 | 2146 |
| 539 | 20241031 | 110400 | 8150149270 | 10510 | 10530 | 10540 | 10510 | 1250 |
| 540 | 20241031 | 110300 | 8137003910 | 10540 | 10550 | 10550 | 10520 | 1967 |
| 541 | 20241031 | 110200 | 8116282290 | 10550 | 10530 | 10550 | 10510 | 737 |
| 542 | 20241031 | 110100 | 8108516730 | 10530 | 10490 | 10530 | 10430 | 3776 |
| 543 | 20241031 | 110000 | 8068976610 | 10490 | 10470 | 10500 | 10440 | 6081 |
| 544 | 20241031 | 105900 | 8005388470 | 10490 | 10520 | 10540 | 10460 | 10326 |
| 545 | 20241031 | 105800 | 7897095620 | 10510 | 10550 | 10560 | 10490 | 9320 |
| 546 | 20241031 | 105700 | 7799067040 | 10550 | 10580 | 10600 | 10550 | 3227 |
| 547 | 20241031 | 105600 | 7764965410 | 10590 | 10590 | 10620 | 10580 | 1418 |
| 548 | 20241031 | 105500 | 7749941390 | 10580 | 10570 | 10630 | 10570 | 2908 |
| 549 | 20241031 | 105400 | 7719145060 | 10570 | 10600 | 10610 | 10570 | 1693 |
| 550 | 20241031 | 105300 | 7701232630 | 10600 | 10610 | 10630 | 10600 | 3148 |
| 551 | 20241031 | 105200 | 7667813720 | 10610 | 10600 | 10610 | 10590 | 3271 |
| 552 | 20241031 | 105100 | 7633156790 | 10600 | 10550 | 10620 | 10550 | 4976 |
| 553 | 20241031 | 105000 | 7580464950 | 10560 | 10560 | 10630 | 10540 | 12851 |
| 554 | 20241031 | 104900 | 7444384800 | 10560 | 10620 | 10630 | 10560 | 13812 |
| 555 | 20241031 | 104800 | 7298141960 | 10620 | 10700 | 10710 | 10620 | 5202 |
| 556 | 20241031 | 104700 | 7242689200 | 10680 | 10640 | 10710 | 10620 | 11503 |
| 557 | 20241031 | 104600 | 7120113780 | 10640 | 10690 | 10700 | 10620 | 15957 |
| 558 | 20241031 | 104500 | 6950030080 | 10690 | 10780 | 10820 | 10670 | 27272 |
| 559 | 20241031 | 104400 | 6657223060 | 10780 | 10870 | 10870 | 10760 | 18411 |
| 560 | 20241031 | 104300 | 6458042980 | 10870 | 10870 | 10900 | 10720 | 68885 |
| 561 | 20241031 | 104200 | 5711712360 | 10880 | 10590 | 10900 | 10580 | 83504 |
| 562 | 20241031 | 104100 | 4810068320 | 10590 | 10550 | 10590 | 10550 | 3189 |
| 563 | 20241031 | 104000 | 4776345080 | 10550 | 10560 | 10570 | 10550 | 776 |
| 564 | 20241031 | 103900 | 4768152780 | 10560 | 10530 | 10570 | 10520 | 4415 |
| 565 | 20241031 | 103800 | 4721572280 | 10530 | 10540 | 10540 | 10530 | 453 |
| 566 | 20241031 | 103700 | 4716798490 | 10540 | 10550 | 10550 | 10530 | 1693 |
| 567 | 20241031 | 103600 | 4698963840 | 10540 | 10520 | 10550 | 10520 | 1649 |
| 568 | 20241031 | 103500 | 4681586390 | 10520 | 10520 | 10530 | 10500 | 1612 |
| 569 | 20241031 | 103400 | 4664639090 | 10530 | 10550 | 10550 | 10530 | 252 |
| 570 | 20241031 | 103300 | 4661984700 | 10560 | 10500 | 10570 | 10500 | 6166 |
| 571 | 20241031 | 103200 | 4596996290 | 10500 | 10480 | 10520 | 10480 | 4541 |
| 572 | 20241031 | 103100 | 4549286610 | 10490 | 10460 | 10490 | 10460 | 1745 |
| 573 | 20241031 | 103000 | 4530999120 | 10470 | 10410 | 10470 | 10410 | 561 |
| 574 | 20241031 | 102900 | 4525144530 | 10410 | 10410 | 10430 | 10400 | 1261 |
| 575 | 20241031 | 102800 | 4512011780 | 10400 | 10380 | 10410 | 10370 | 1636 |
| 576 | 20241031 | 102700 | 4495016390 | 10380 | 10370 | 10390 | 10360 | 592 |
| 577 | 20241031 | 102600 | 4488870380 | 10370 | 10400 | 10410 | 10350 | 3012 |
| 578 | 20241031 | 102500 | 4457638650 | 10410 | 10430 | 10440 | 10410 | 3650 |
| 579 | 20241031 | 102400 | 4419601830 | 10430 | 10390 | 10450 | 10370 | 1409 |
| 580 | 20241031 | 102300 | 4404946320 | 10400 | 10410 | 10430 | 10380 | 3001 |
| 581 | 20241031 | 102200 | 4373773850 | 10410 | 10420 | 10430 | 10410 | 152 |
| 582 | 20241031 | 102100 | 4372190160 | 10420 | 10440 | 10450 | 10420 | 564 |
| 583 | 20241031 | 102000 | 4366303370 | 10460 | 10430 | 10470 | 10430 | 231 |
| 584 | 20241031 | 101900 | 4363891250 | 10420 | 10420 | 10420 | 10420 | 506 |
| 585 | 20241031 | 101800 | 4358618730 | 10420 | 10420 | 10430 | 10410 | 1513 |
| 586 | 20241031 | 101700 | 4342853600 | 10420 | 10410 | 10420 | 10400 | 428 |
| 587 | 20241031 | 101600 | 4338396150 | 10410 | 10470 | 10480 | 10410 | 2031 |
| 588 | 20241031 | 101500 | 4317183580 | 10470 | 10410 | 10470 | 10400 | 1351 |
| 589 | 20241031 | 101400 | 4303108240 | 10410 | 10400 | 10420 | 10400 | 320 |
| 590 | 20241031 | 101300 | 4299776370 | 10400 | 10460 | 10460 | 10380 | 908 |
| 591 | 20241031 | 101200 | 4290325910 | 10440 | 10430 | 10470 | 10410 | 2317 |
| 592 | 20241031 | 101100 | 4266127990 | 10430 | 10470 | 10470 | 10430 | 978 |
| 593 | 20241031 | 101000 | 4255901030 | 10490 | 10360 | 10490 | 10350 | 4152 |
| 594 | 20241031 | 100900 | 4212579990 | 10350 | 10440 | 10440 | 10300 | 11897 |
| 595 | 20241031 | 100800 | 4089177000 | 10450 | 10480 | 10480 | 10430 | 3574 |
| 596 | 20241031 | 100700 | 4051854900 | 10480 | 10470 | 10510 | 10470 | 195 |
| 597 | 20241031 | 100600 | 4049811190 | 10470 | 10460 | 10520 | 10450 | 1798 |
| 598 | 20241031 | 100500 | 4030999500 | 10460 | 10520 | 10520 | 10460 | 1197 |
| 599 | 20241031 | 100400 | 4018453050 | 10510 | 10470 | 10510 | 10460 | 2424 |
| 600 | 20241031 | 100300 | 3993066510 | 10470 | 10520 | 10530 | 10470 | 2110 |
| 601 | 20241031 | 100200 | 3970912530 | 10530 | 10540 | 10580 | 10530 | 2692 |
| 602 | 20241031 | 100100 | 3942488500 | 10540 | 10510 | 10540 | 10480 | 1808 |
| 603 | 20241031 | 100000 | 3923484660 | 10530 | 10500 | 10540 | 10500 | 2278 |
| 604 | 20241031 | 095900 | 3899533080 | 10510 | 10510 | 10520 | 10500 | 831 |
| 605 | 20241031 | 095800 | 3890801300 | 10510 | 10490 | 10520 | 10480 | 842 |
| 606 | 20241031 | 095700 | 3881956090 | 10480 | 10460 | 10500 | 10450 | 724 |
| 607 | 20241031 | 095600 | 3874373820 | 10470 | 10480 | 10510 | 10460 | 3645 |
| 608 | 20241031 | 095500 | 3836172320 | 10480 | 10510 | 10510 | 10480 | 2590 |
| 609 | 20241031 | 095400 | 3808971960 | 10520 | 10550 | 10550 | 10520 | 2411 |
| 610 | 20241031 | 095300 | 3783550950 | 10560 | 10520 | 10560 | 10510 | 2377 |
| 611 | 20241031 | 095200 | 3758517150 | 10510 | 10520 | 10550 | 10500 | 840 |
| 612 | 20241031 | 095100 | 3749677800 | 10520 | 10520 | 10550 | 10510 | 2363 |
| 613 | 20241031 | 095000 | 3724786800 | 10520 | 10560 | 10560 | 10520 | 2228 |
| 614 | 20241031 | 094900 | 3701307200 | 10550 | 10480 | 10560 | 10480 | 1514 |
| 615 | 20241031 | 094800 | 3685364600 | 10480 | 10550 | 10550 | 10470 | 5130 |
| 616 | 20241031 | 094700 | 3631467360 | 10550 | 10570 | 10590 | 10550 | 3407 |
| 617 | 20241031 | 094600 | 3595467030 | 10590 | 10530 | 10590 | 10510 | 6230 |
| 618 | 20241031 | 094500 | 3529757600 | 10520 | 10500 | 10530 | 10490 | 1428 |
| 619 | 20241031 | 094400 | 3514737200 | 10500 | 10540 | 10580 | 10470 | 13539 |
| 620 | 20241031 | 094300 | 3372323070 | 10520 | 10680 | 10690 | 10500 | 30901 |
| 621 | 20241031 | 094200 | 3044919790 | 10680 | 10410 | 10720 | 10390 | 72109 |
| 622 | 20241031 | 094100 | 2280326600 | 10400 | 10400 | 10420 | 10400 | 744 |
| 623 | 20241031 | 094000 | 2272584090 | 10410 | 10410 | 10430 | 10380 | 1124 |
| 624 | 20241031 | 093900 | 2260887130 | 10380 | 10410 | 10430 | 10330 | 6337 |
| 625 | 20241031 | 093800 | 2195177490 | 10430 | 10410 | 10430 | 10400 | 272 |
| 626 | 20241031 | 093700 | 2192346370 | 10440 | 10430 | 10440 | 10390 | 4019 |
| 627 | 20241031 | 093600 | 2150528190 | 10430 | 10420 | 10440 | 10410 | 719 |
| 628 | 20241031 | 093500 | 2143035540 | 10420 | 10440 | 10450 | 10410 | 5389 |
| 629 | 20241031 | 093400 | 2086879850 | 10440 | 10480 | 10500 | 10440 | 3798 |
| 630 | 20241031 | 093300 | 2047096500 | 10480 | 10440 | 10480 | 10440 | 1329 |
| 631 | 20241031 | 093200 | 2033194450 | 10440 | 10430 | 10440 | 10410 | 2030 |
| 632 | 20241031 | 093100 | 2012028030 | 10410 | 10490 | 10490 | 10410 | 4795 |
| 633 | 20241031 | 093000 | 1961984780 | 10500 | 10410 | 10500 | 10400 | 2102 |
| 634 | 20241031 | 092900 | 1940016920 | 10410 | 10430 | 10460 | 10410 | 3001 |
| 635 | 20241031 | 092800 | 1908723080 | 10430 | 10470 | 10530 | 10410 | 5074 |
| 636 | 20241031 | 092700 | 1855554950 | 10470 | 10440 | 10480 | 10420 | 2733 |
| 637 | 20241031 | 092600 | 1827018430 | 10430 | 10490 | 10500 | 10420 | 5186 |
| 638 | 20241031 | 092500 | 1772877280 | 10500 | 10420 | 10540 | 10420 | 8012 |
| 639 | 20241031 | 092400 | 1688838960 | 10410 | 10460 | 10460 | 10390 | 7016 |
| 640 | 20241031 | 092300 | 1615647100 | 10460 | 10550 | 10620 | 10430 | 18030 |
| 641 | 20241031 | 092200 | 1425457850 | 10550 | 10400 | 10560 | 10390 | 28165 |
| 642 | 20241031 | 092100 | 1130199050 | 10400 | 10330 | 10440 | 10320 | 5133 |
| 643 | 20241031 | 092000 | 1076803120 | 10330 | 10410 | 10410 | 10310 | 4324 |
| 644 | 20241031 | 091900 | 1032018940 | 10420 | 10440 | 10450 | 10410 | 6447 |
| 645 | 20241031 | 091800 | 964808210 | 10430 | 10400 | 10440 | 10360 | 9288 |
| 646 | 20241031 | 091700 | 868101420 | 10400 | 10350 | 10430 | 10330 | 21219 |
| 647 | 20241031 | 091600 | 647555400 | 10350 | 10280 | 10370 | 10280 | 6965 |
| 648 | 20241031 | 091500 | 575669470 | 10290 | 10200 | 10350 | 10200 | 18981 |
| 649 | 20241031 | 091400 | 380526260 | 10230 | 10170 | 10230 | 10140 | 6668 |
| 650 | 20241031 | 091300 | 312533570 | 10170 | 10130 | 10180 | 10130 | 2839 |
| 651 | 20241031 | 091200 | 283721040 | 10130 | 10170 | 10170 | 10110 | 1389 |
| 652 | 20241031 | 091100 | 269629910 | 10170 | 10200 | 10200 | 10090 | 3753 |
| 653 | 20241031 | 091000 | 231481000 | 10200 | 9980 | 10220 | 9980 | 7514 |
| 654 | 20241031 | 090900 | 155107730 | 9960 | 9880 | 10060 | 9880 | 2409 |
| 655 | 20241031 | 090800 | 131122450 | 9890 | 9820 | 9890 | 9810 | 247 |
| 656 | 20241031 | 090700 | 128687140 | 9880 | 9760 | 9890 | 9760 | 3731 |
| 657 | 20241031 | 090600 | 92006860 | 9770 | 9760 | 9770 | 9760 | 262 |
| 658 | 20241031 | 090500 | 89448890 | 9760 | 9760 | 9760 | 9740 | 484 |
| 659 | 20241031 | 090400 | 84729580 | 9760 | 9770 | 9780 | 9750 | 2288 |
| 660 | 20241031 | 090300 | 62398360 | 9780 | 9790 | 9790 | 9770 | 699 |
| 661 | 20241031 | 090200 | 55567340 | 9820 | 9870 | 9890 | 9780 | 1296 |
| 662 | 20241031 | 090100 | 42843100 | 9860 | 9940 | 9940 | 9860 | 654 |
| 663 | 20241031 | 090000 | 36386770 | 9940 | 9940 | 9940 | 9880 | 3309 |