35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 812 |
| 3 | 20250205 | 195800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20250205 | 195700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20250205 | 195600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20250205 | 195500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20250205 | 195400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20250205 | 195300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20250205 | 195200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20250205 | 195100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20250205 | 195000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20250205 | 194900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20250205 | 194800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20250205 | 194700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20250205 | 194600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20250205 | 194500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20250205 | 194400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20250205 | 194300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20250205 | 194200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20250205 | 194100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20250205 | 194000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20250205 | 193900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20250205 | 193800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20250205 | 193700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20250205 | 193600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20250205 | 193500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20250205 | 193400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20250205 | 193300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20250205 | 193200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20250205 | 193100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20250205 | 193000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20250205 | 192900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 812 |
| 33 | 20250205 | 192800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20250205 | 192700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20250205 | 192600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20250205 | 192500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20250205 | 192400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20250205 | 192300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20250205 | 192200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20250205 | 192100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20250205 | 192000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20250205 | 191900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20250205 | 191800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20250205 | 191700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20250205 | 191600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20250205 | 191500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20250205 | 191400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20250205 | 191300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20250205 | 191200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20250205 | 191100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20250205 | 191000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20250205 | 190900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20250205 | 190800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20250205 | 190700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20250205 | 190600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20250205 | 190500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20250205 | 190400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20250205 | 190300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20250205 | 190200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20250205 | 190100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20250205 | 190000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20250205 | 185900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 812 |
| 63 | 20250205 | 185800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20250205 | 185700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20250205 | 185600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20250205 | 185500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20250205 | 185400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20250205 | 185300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20250205 | 185200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20250205 | 185100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20250205 | 185000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20250205 | 184900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20250205 | 184800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20250205 | 184700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20250205 | 184600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20250205 | 184500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20250205 | 184400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20250205 | 184300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20250205 | 184200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20250205 | 184100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20250205 | 184000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20250205 | 183900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20250205 | 183800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20250205 | 183700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20250205 | 183600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20250205 | 183500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20250205 | 183400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20250205 | 183300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20250205 | 183200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20250205 | 183100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20250205 | 183000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20250205 | 182900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 812 |
| 93 | 20250205 | 182800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20250205 | 182700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20250205 | 182600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20250205 | 182500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20250205 | 182400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20250205 | 182300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20250205 | 182200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20250205 | 182100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20250205 | 182000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20250205 | 181900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20250205 | 181800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20250205 | 181700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20250205 | 181600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20250205 | 181500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20250205 | 181400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20250205 | 181300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20250205 | 181200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20250205 | 181100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20250205 | 181000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20250205 | 180900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20250205 | 180800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20250205 | 180700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20250205 | 180600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20250205 | 180500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20250205 | 180400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20250205 | 180300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20250205 | 180200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20250205 | 180100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20250205 | 180000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20250205 | 175900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 812 |
| 123 | 20250205 | 175800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20250205 | 175700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20250205 | 175600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20250205 | 175500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20250205 | 175400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20250205 | 175300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20250205 | 175200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20250205 | 175100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20250205 | 175000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20250205 | 174900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20250205 | 174800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20250205 | 174700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20250205 | 174600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20250205 | 174500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20250205 | 174400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20250205 | 174300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20250205 | 174200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20250205 | 174100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20250205 | 174000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20250205 | 173900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20250205 | 173800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20250205 | 173700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20250205 | 173600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20250205 | 173500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20250205 | 173400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20250205 | 173300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20250205 | 173200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20250205 | 173100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20250205 | 173000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20250205 | 172900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 812 |
| 153 | 20250205 | 172800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20250205 | 172700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20250205 | 172600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20250205 | 172500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20250205 | 172400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20250205 | 172300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20250205 | 172200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20250205 | 172100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20250205 | 172000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20250205 | 171900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20250205 | 171800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20250205 | 171700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20250205 | 171600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20250205 | 171500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20250205 | 171400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20250205 | 171300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20250205 | 171200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20250205 | 171100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20250205 | 171000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20250205 | 170900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20250205 | 170800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20250205 | 170700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20250205 | 170600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20250205 | 170500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20250205 | 170400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20250205 | 170300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20250205 | 170200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20250205 | 170100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20250205 | 170000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20250205 | 165900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 812 |
| 183 | 20250205 | 165800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20250205 | 165700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20250205 | 165600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20250205 | 165500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20250205 | 165400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20250205 | 165300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20250205 | 165200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20250205 | 165100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20250205 | 165000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20250205 | 164900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20250205 | 164800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20250205 | 164700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20250205 | 164600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20250205 | 164500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20250205 | 164400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20250205 | 164300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20250205 | 164200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20250205 | 164100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20250205 | 164000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20250205 | 163900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20250205 | 163800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20250205 | 163700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20250205 | 163600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20250205 | 163500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20250205 | 163400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20250205 | 163300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20250205 | 163200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20250205 | 163100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20250205 | 163000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20250205 | 162900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 812 |
| 213 | 20250205 | 162800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20250205 | 162700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20250205 | 162600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20250205 | 162500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20250205 | 162400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20250205 | 162300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20250205 | 162200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20250205 | 162100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20250205 | 162000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20250205 | 161900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20250205 | 161800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20250205 | 161700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20250205 | 161600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20250205 | 161500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20250205 | 161400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20250205 | 161300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20250205 | 161200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20250205 | 161100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20250205 | 161000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20250205 | 160900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20250205 | 160800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20250205 | 160700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20250205 | 160600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20250205 | 160500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20250205 | 160400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20250205 | 160300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20250205 | 160200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20250205 | 160100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20250205 | 160000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20250205 | 155900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 812 |
| 243 | 20250205 | 155800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20250205 | 155700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20250205 | 155600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20250205 | 155500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20250205 | 155400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20250205 | 155300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20250205 | 155200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20250205 | 155100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20250205 | 155000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20250205 | 154900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20250205 | 154800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20250205 | 154700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20250205 | 154600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20250205 | 154500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20250205 | 154400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20250205 | 154300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20250205 | 154200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20250205 | 154100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20250205 | 154000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20250205 | 153900 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20250205 | 153800 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20250205 | 153700 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20250205 | 153600 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20250205 | 153500 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20250205 | 153400 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20250205 | 153300 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20250205 | 153200 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20250205 | 153100 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20250205 | 153000 | 1892869400 | 13600 | 13600 | 13600 | 13600 | 812 |
| 272 | 20250205 | 152900 | 1881826200 | 13560 | 13560 | 13560 | 13560 | 0 |
| 273 | 20250205 | 152800 | 1881826200 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20250205 | 152700 | 1881826200 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20250205 | 152600 | 1881826200 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20250205 | 152500 | 1881826200 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20250205 | 152400 | 1881826200 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20250205 | 152300 | 1881826200 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20250205 | 152200 | 1881826200 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20250205 | 152100 | 1881826200 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20250205 | 152000 | 1881826200 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20250205 | 151900 | 1881826200 | 13560 | 13680 | 13680 | 13560 | 18 |
| 283 | 20250205 | 151800 | 1881580630 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20250205 | 151700 | 1881580630 | 13750 | 13720 | 13750 | 13690 | 691 |
| 285 | 20250205 | 151600 | 1872111780 | 13750 | 13740 | 13750 | 13710 | 370 |
| 286 | 20250205 | 151500 | 1867035430 | 13750 | 13760 | 13760 | 13750 | 77 |
| 287 | 20250205 | 151400 | 1865975940 | 13750 | 13740 | 13750 | 13690 | 375 |
| 288 | 20250205 | 151300 | 1860824670 | 13730 | 13680 | 13730 | 13680 | 262 |
| 289 | 20250205 | 151200 | 1857232920 | 13690 | 13680 | 13690 | 13680 | 526 |
| 290 | 20250205 | 151100 | 1850032070 | 13680 | 13680 | 13680 | 13680 | 92 |
| 291 | 20250205 | 151000 | 1848773510 | 13680 | 13680 | 13680 | 13600 | 401 |
| 292 | 20250205 | 150900 | 1843297130 | 13680 | 13630 | 13680 | 13630 | 425 |
| 293 | 20250205 | 150800 | 1837498990 | 13630 | 13600 | 13630 | 13600 | 24 |
| 294 | 20250205 | 150700 | 1837172380 | 13600 | 13630 | 13630 | 13460 | 656 |
| 295 | 20250205 | 150600 | 1828302460 | 13530 | 13650 | 13650 | 13460 | 718 |
| 296 | 20250205 | 150500 | 1818566120 | 13650 | 13660 | 13670 | 13640 | 378 |
| 297 | 20250205 | 150400 | 1813405400 | 13640 | 13660 | 13670 | 13640 | 619 |
| 298 | 20250205 | 150300 | 1804952630 | 13670 | 13660 | 13680 | 13660 | 213 |
| 299 | 20250205 | 150200 | 1802040230 | 13650 | 13600 | 13650 | 13600 | 618 |
| 300 | 20250205 | 150100 | 1793622750 | 13600 | 13540 | 13600 | 13540 | 500 |
| 301 | 20250205 | 150000 | 1786830270 | 13540 | 13440 | 13540 | 13430 | 2511 |
| 302 | 20250205 | 145900 | 1753071500 | 13450 | 13440 | 13460 | 13440 | 1037 |
| 303 | 20250205 | 145800 | 1739125930 | 13420 | 13430 | 13430 | 13400 | 1352 |
| 304 | 20250205 | 145700 | 1720983050 | 13420 | 13410 | 13460 | 13410 | 1122 |
| 305 | 20250205 | 145600 | 1705917230 | 13410 | 13470 | 13480 | 13370 | 1297 |
| 306 | 20250205 | 145500 | 1688518460 | 13470 | 13510 | 13520 | 13470 | 2964 |
| 307 | 20250205 | 145400 | 1648524020 | 13510 | 13530 | 13530 | 13510 | 529 |
| 308 | 20250205 | 145300 | 1641375140 | 13560 | 13530 | 13560 | 13520 | 923 |
| 309 | 20250205 | 145200 | 1628893310 | 13520 | 13520 | 13520 | 13510 | 674 |
| 310 | 20250205 | 145100 | 1619786630 | 13520 | 13520 | 13530 | 13510 | 1650 |
| 311 | 20250205 | 145000 | 1597486440 | 13520 | 13530 | 13530 | 13520 | 1223 |
| 312 | 20250205 | 144900 | 1580949250 | 13530 | 13530 | 13560 | 13530 | 486 |
| 313 | 20250205 | 144800 | 1574373520 | 13530 | 13540 | 13560 | 13520 | 863 |
| 314 | 20250205 | 144700 | 1562690960 | 13540 | 13540 | 13560 | 13540 | 309 |
| 315 | 20250205 | 144600 | 1558505940 | 13510 | 13550 | 13550 | 13510 | 2479 |
| 316 | 20250205 | 144500 | 1524980740 | 13560 | 13560 | 13580 | 13550 | 1257 |
| 317 | 20250205 | 144400 | 1507933890 | 13570 | 13570 | 13580 | 13560 | 1665 |
| 318 | 20250205 | 144300 | 1485342440 | 13570 | 13580 | 13590 | 13570 | 1585 |
| 319 | 20250205 | 144200 | 1463823900 | 13560 | 13590 | 13590 | 13560 | 739 |
| 320 | 20250205 | 144100 | 1453784470 | 13590 | 13600 | 13600 | 13580 | 381 |
| 321 | 20250205 | 144000 | 1448609020 | 13570 | 13580 | 13600 | 13570 | 631 |
| 322 | 20250205 | 143900 | 1440045560 | 13580 | 13570 | 13580 | 13550 | 1304 |
| 323 | 20250205 | 143800 | 1422360190 | 13580 | 13580 | 13580 | 13570 | 180 |
| 324 | 20250205 | 143700 | 1419915800 | 13580 | 13600 | 13600 | 13580 | 659 |
| 325 | 20250205 | 143600 | 1410961330 | 13600 | 13600 | 13610 | 13590 | 92 |
| 326 | 20250205 | 143500 | 1409710780 | 13590 | 13610 | 13610 | 13590 | 314 |
| 327 | 20250205 | 143400 | 1405437260 | 13610 | 13550 | 13610 | 13550 | 925 |
| 328 | 20250205 | 143300 | 1392898960 | 13550 | 13600 | 13610 | 13550 | 682 |
| 329 | 20250205 | 143200 | 1383648400 | 13580 | 13610 | 13620 | 13550 | 1639 |
| 330 | 20250205 | 143100 | 1361405130 | 13600 | 13660 | 13660 | 13590 | 2099 |
| 331 | 20250205 | 143000 | 1332803270 | 13650 | 13790 | 13790 | 13650 | 2101 |
| 332 | 20250205 | 142900 | 1304021190 | 13790 | 13770 | 13790 | 13750 | 711 |
| 333 | 20250205 | 142800 | 1294241500 | 13730 | 13730 | 13730 | 13730 | 583 |
| 334 | 20250205 | 142700 | 1286236910 | 13760 | 13810 | 13810 | 13760 | 407 |
| 335 | 20250205 | 142600 | 1280617620 | 13810 | 13810 | 13810 | 13810 | 456 |
| 336 | 20250205 | 142500 | 1274320260 | 13810 | 13810 | 13810 | 13800 | 304 |
| 337 | 20250205 | 142400 | 1270122520 | 13810 | 13800 | 13810 | 13800 | 69 |
| 338 | 20250205 | 142300 | 1269170260 | 13810 | 13800 | 13810 | 13800 | 580 |
| 339 | 20250205 | 142200 | 1261163960 | 13800 | 13800 | 13800 | 13800 | 260 |
| 340 | 20250205 | 142100 | 1257575960 | 13800 | 13790 | 13800 | 13780 | 211 |
| 341 | 20250205 | 142000 | 1254665290 | 13790 | 13790 | 13790 | 13790 | 325 |
| 342 | 20250205 | 141900 | 1250183540 | 13790 | 13780 | 13790 | 13750 | 51 |
| 343 | 20250205 | 141800 | 1249480930 | 13750 | 13780 | 13780 | 13750 | 181 |
| 344 | 20250205 | 141700 | 1246988530 | 13780 | 13750 | 13780 | 13750 | 357 |
| 345 | 20250205 | 141600 | 1242077220 | 13750 | 13750 | 13750 | 13750 | 38 |
| 346 | 20250205 | 141500 | 1241554720 | 13750 | 13750 | 13750 | 13730 | 236 |
| 347 | 20250205 | 141400 | 1238310760 | 13750 | 13750 | 13750 | 13750 | 136 |
| 348 | 20250205 | 141300 | 1236440760 | 13750 | 13750 | 13750 | 13740 | 276 |
| 349 | 20250205 | 141200 | 1232647010 | 13750 | 13740 | 13750 | 13740 | 221 |
| 350 | 20250205 | 141100 | 1229609830 | 13740 | 13750 | 13750 | 13740 | 390 |
| 351 | 20250205 | 141000 | 1224247340 | 13710 | 13750 | 13750 | 13710 | 248 |
| 352 | 20250205 | 140900 | 1220840080 | 13750 | 13690 | 13750 | 13690 | 106 |
| 353 | 20250205 | 140800 | 1219386420 | 13690 | 13740 | 13750 | 13690 | 219 |
| 354 | 20250205 | 140700 | 1216378430 | 13740 | 13750 | 13750 | 13710 | 208 |
| 355 | 20250205 | 140600 | 1213523800 | 13730 | 13750 | 13750 | 13720 | 157 |
| 356 | 20250205 | 140500 | 1211368180 | 13750 | 13740 | 13750 | 13720 | 295 |
| 357 | 20250205 | 140400 | 1207315110 | 13740 | 13730 | 13740 | 13730 | 12 |
| 358 | 20250205 | 140300 | 1207150270 | 13740 | 13720 | 13740 | 13720 | 442 |
| 359 | 20250205 | 140200 | 1201084650 | 13740 | 13730 | 13740 | 13720 | 210 |
| 360 | 20250205 | 140100 | 1198199870 | 13740 | 13740 | 13750 | 13740 | 153 |
| 361 | 20250205 | 140000 | 1196097340 | 13750 | 13780 | 13780 | 13750 | 297 |
| 362 | 20250205 | 135900 | 1192005740 | 13780 | 13780 | 13780 | 13780 | 10 |
| 363 | 20250205 | 135800 | 1191867940 | 13770 | 13770 | 13770 | 13770 | 58 |
| 364 | 20250205 | 135700 | 1191069280 | 13770 | 13750 | 13780 | 13640 | 569 |
| 365 | 20250205 | 135600 | 1183266940 | 13740 | 13790 | 13790 | 13740 | 121 |
| 366 | 20250205 | 135500 | 1181601030 | 13790 | 13790 | 13790 | 13790 | 124 |
| 367 | 20250205 | 135400 | 1179891070 | 13740 | 13800 | 13800 | 13740 | 267 |
| 368 | 20250205 | 135300 | 1176209780 | 13800 | 13800 | 13800 | 13770 | 164 |
| 369 | 20250205 | 135200 | 1173947980 | 13780 | 13760 | 13780 | 13760 | 309 |
| 370 | 20250205 | 135100 | 1169690260 | 13780 | 13790 | 13790 | 13760 | 287 |
| 371 | 20250205 | 135000 | 1165738510 | 13790 | 13790 | 13800 | 13780 | 274 |
| 372 | 20250205 | 134900 | 1161960340 | 13800 | 13760 | 13800 | 13750 | 40 |
| 373 | 20250205 | 134800 | 1161409950 | 13750 | 13780 | 13780 | 13750 | 110 |
| 374 | 20250205 | 134700 | 1159897260 | 13800 | 13790 | 13810 | 13780 | 369 |
| 375 | 20250205 | 134600 | 1154809030 | 13800 | 13800 | 13800 | 13800 | 92 |
| 376 | 20250205 | 134500 | 1153539430 | 13810 | 13800 | 13810 | 13780 | 78 |
| 377 | 20250205 | 134400 | 1152463870 | 13790 | 13790 | 13800 | 13780 | 249 |
| 378 | 20250205 | 134300 | 1149028280 | 13800 | 13790 | 13800 | 13780 | 264 |
| 379 | 20250205 | 134200 | 1145387570 | 13780 | 13780 | 13780 | 13780 | 90 |
| 380 | 20250205 | 134100 | 1144147370 | 13780 | 13770 | 13780 | 13770 | 371 |
| 381 | 20250205 | 134000 | 1139037600 | 13770 | 13770 | 13770 | 13770 | 5 |
| 382 | 20250205 | 133900 | 1138968750 | 13730 | 13750 | 13750 | 13730 | 65 |
| 383 | 20250205 | 133800 | 1138075790 | 13760 | 13750 | 13760 | 13750 | 225 |
| 384 | 20250205 | 133700 | 1134980490 | 13750 | 13750 | 13750 | 13750 | 182 |
| 385 | 20250205 | 133600 | 1132477990 | 13750 | 13750 | 13750 | 13740 | 120 |
| 386 | 20250205 | 133500 | 1130829120 | 13750 | 13740 | 13750 | 13740 | 59 |
| 387 | 20250205 | 133400 | 1130018250 | 13740 | 13740 | 13740 | 13740 | 157 |
| 388 | 20250205 | 133300 | 1127861070 | 13740 | 13740 | 13740 | 13620 | 305 |
| 389 | 20250205 | 133200 | 1123684360 | 13730 | 13730 | 13740 | 13730 | 144 |
| 390 | 20250205 | 133100 | 1121706720 | 13740 | 13730 | 13740 | 13730 | 255 |
| 391 | 20250205 | 133000 | 1118205380 | 13720 | 13730 | 13730 | 13720 | 118 |
| 392 | 20250205 | 132900 | 1116585900 | 13720 | 13710 | 13720 | 13710 | 133 |
| 393 | 20250205 | 132800 | 1114761350 | 13710 | 13710 | 13710 | 13710 | 116 |
| 394 | 20250205 | 132700 | 1113170990 | 13710 | 13700 | 13710 | 13690 | 85 |
| 395 | 20250205 | 132600 | 1112007120 | 13700 | 13700 | 13700 | 13700 | 181 |
| 396 | 20250205 | 132500 | 1109527420 | 13700 | 13660 | 13700 | 13660 | 148 |
| 397 | 20250205 | 132400 | 1107500100 | 13650 | 13650 | 13650 | 13650 | 135 |
| 398 | 20250205 | 132300 | 1105657350 | 13650 | 13680 | 13700 | 13650 | 223 |
| 399 | 20250205 | 132200 | 1102608610 | 13680 | 13690 | 13700 | 13680 | 327 |
| 400 | 20250205 | 132100 | 1098134540 | 13690 | 13690 | 13690 | 13670 | 506 |
| 401 | 20250205 | 132000 | 1091213780 | 13700 | 13720 | 13730 | 13700 | 132 |
| 402 | 20250205 | 131900 | 1089403060 | 13730 | 13730 | 13730 | 13710 | 19 |
| 403 | 20250205 | 131800 | 1089142290 | 13700 | 13720 | 13720 | 13700 | 69 |
| 404 | 20250205 | 131700 | 1088196170 | 13740 | 13740 | 13740 | 13730 | 55 |
| 405 | 20250205 | 131600 | 1087440890 | 13720 | 13730 | 13740 | 13720 | 43 |
| 406 | 20250205 | 131500 | 1086850710 | 13740 | 13730 | 13740 | 13720 | 86 |
| 407 | 20250205 | 131400 | 1085670570 | 13740 | 13730 | 13740 | 13690 | 81 |
| 408 | 20250205 | 131300 | 1084559200 | 13740 | 13740 | 13740 | 13740 | 5 |
| 409 | 20250205 | 131200 | 1084490500 | 13730 | 13740 | 13740 | 13730 | 376 |
| 410 | 20250205 | 131100 | 1079327790 | 13750 | 13740 | 13750 | 13740 | 60 |
| 411 | 20250205 | 131000 | 1078503070 | 13740 | 13740 | 13740 | 13740 | 64 |
| 412 | 20250205 | 130900 | 1077623710 | 13740 | 13740 | 13740 | 13730 | 122 |
| 413 | 20250205 | 130800 | 1075948080 | 13740 | 13730 | 13740 | 13730 | 66 |
| 414 | 20250205 | 130700 | 1075041360 | 13740 | 13730 | 13740 | 13730 | 53 |
| 415 | 20250205 | 130600 | 1074313620 | 13740 | 13730 | 13740 | 13730 | 152 |
| 416 | 20250205 | 130500 | 1072226610 | 13730 | 13710 | 13730 | 13710 | 182 |
| 417 | 20250205 | 130400 | 1069731310 | 13690 | 13710 | 13710 | 13690 | 13 |
| 418 | 20250205 | 130300 | 1069553160 | 13700 | 13680 | 13710 | 13670 | 263 |
| 419 | 20250205 | 130200 | 1065957130 | 13690 | 13690 | 13710 | 13680 | 109 |
| 420 | 20250205 | 130100 | 1064464080 | 13710 | 13700 | 13710 | 13670 | 619 |
| 421 | 20250205 | 130000 | 1055999320 | 13710 | 13720 | 13720 | 13710 | 67 |
| 422 | 20250205 | 125900 | 1055080180 | 13730 | 13720 | 13730 | 13720 | 105 |
| 423 | 20250205 | 125800 | 1053639430 | 13700 | 13700 | 13700 | 13690 | 22 |
| 424 | 20250205 | 125700 | 1053338170 | 13700 | 13710 | 13710 | 13690 | 44 |
| 425 | 20250205 | 125600 | 1052735370 | 13720 | 13720 | 13720 | 13720 | 512 |
| 426 | 20250205 | 125500 | 1045710730 | 13720 | 13720 | 13720 | 13710 | 23 |
| 427 | 20250205 | 125400 | 1045395200 | 13720 | 13720 | 13720 | 13670 | 108 |
| 428 | 20250205 | 125300 | 1043917120 | 13710 | 13690 | 13720 | 13690 | 93 |
| 429 | 20250205 | 125200 | 1042643130 | 13690 | 13690 | 13700 | 13680 | 94 |
| 430 | 20250205 | 125100 | 1041356740 | 13700 | 13700 | 13700 | 13700 | 10 |
| 431 | 20250205 | 125000 | 1041219740 | 13710 | 13690 | 13720 | 13690 | 152 |
| 432 | 20250205 | 124900 | 1039137430 | 13690 | 13690 | 13690 | 13690 | 12 |
| 433 | 20250205 | 124800 | 1038973150 | 13690 | 13680 | 13690 | 13670 | 114 |
| 434 | 20250205 | 124700 | 1037414210 | 13690 | 13680 | 13690 | 13680 | 126 |
| 435 | 20250205 | 124600 | 1035690390 | 13710 | 13700 | 13710 | 13680 | 1462 |
| 436 | 20250205 | 124500 | 1015677110 | 13710 | 13730 | 13730 | 13710 | 84 |
| 437 | 20250205 | 124400 | 1014524290 | 13730 | 13750 | 13750 | 13730 | 59 |
| 438 | 20250205 | 124300 | 1013713970 | 13750 | 13730 | 13760 | 13730 | 59 |
| 439 | 20250205 | 124200 | 1012902690 | 13730 | 13770 | 13770 | 13690 | 207 |
| 440 | 20250205 | 124100 | 1010065260 | 13730 | 13760 | 13770 | 13730 | 64 |
| 441 | 20250205 | 124000 | 1009184800 | 13770 | 13750 | 13770 | 13700 | 76 |
| 442 | 20250205 | 123900 | 1008139470 | 13750 | 13730 | 13750 | 13690 | 93 |
| 443 | 20250205 | 123800 | 1006865410 | 13730 | 13700 | 13750 | 13700 | 506 |
| 444 | 20250205 | 123700 | 999930610 | 13710 | 13720 | 13750 | 13710 | 99 |
| 445 | 20250205 | 123600 | 998572260 | 13730 | 13750 | 13750 | 13730 | 34 |
| 446 | 20250205 | 123500 | 998105060 | 13740 | 13740 | 13750 | 13740 | 95 |
| 447 | 20250205 | 123400 | 996799650 | 13750 | 13750 | 13750 | 13700 | 760 |
| 448 | 20250205 | 123300 | 986385060 | 13750 | 13770 | 13770 | 13720 | 258 |
| 449 | 20250205 | 123200 | 982844900 | 13770 | 13770 | 13770 | 13770 | 75 |
| 450 | 20250205 | 123100 | 981812150 | 13770 | 13760 | 13770 | 13760 | 13 |
| 451 | 20250205 | 123000 | 981633240 | 13760 | 13750 | 13760 | 13730 | 229 |
| 452 | 20250205 | 122900 | 978485450 | 13740 | 13750 | 13760 | 13740 | 51 |
| 453 | 20250205 | 122800 | 977784170 | 13750 | 13760 | 13760 | 13750 | 133 |
| 454 | 20250205 | 122700 | 975955140 | 13760 | 13760 | 13760 | 13740 | 133 |
| 455 | 20250205 | 122600 | 974126550 | 13760 | 13750 | 13760 | 13740 | 137 |
| 456 | 20250205 | 122500 | 972242830 | 13710 | 13740 | 13740 | 13710 | 1479 |
| 457 | 20250205 | 122400 | 951957140 | 13750 | 13770 | 13770 | 13750 | 155 |
| 458 | 20250205 | 122300 | 949824620 | 13770 | 13740 | 13770 | 13720 | 264 |
| 459 | 20250205 | 122200 | 946200670 | 13710 | 13770 | 13770 | 13710 | 593 |
| 460 | 20250205 | 122100 | 938070270 | 13770 | 13800 | 13800 | 13710 | 807 |
| 461 | 20250205 | 122000 | 926975130 | 13800 | 13800 | 13800 | 13780 | 108 |
| 462 | 20250205 | 121900 | 925485810 | 13780 | 13820 | 13820 | 13770 | 270 |
| 463 | 20250205 | 121800 | 921765110 | 13810 | 13850 | 13860 | 13780 | 324 |
| 464 | 20250205 | 121700 | 917290800 | 13850 | 13850 | 13850 | 13850 | 50 |
| 465 | 20250205 | 121600 | 916598300 | 13850 | 13850 | 13850 | 13840 | 903 |
| 466 | 20250205 | 121500 | 904091880 | 13840 | 13830 | 13850 | 13830 | 414 |
| 467 | 20250205 | 121400 | 898364740 | 13830 | 13830 | 13830 | 13830 | 90 |
| 468 | 20250205 | 121300 | 897120040 | 13800 | 13840 | 13840 | 13800 | 370 |
| 469 | 20250205 | 121200 | 892007790 | 13850 | 13850 | 13850 | 13850 | 22 |
| 470 | 20250205 | 121100 | 891703090 | 13850 | 13850 | 13850 | 13850 | 98 |
| 471 | 20250205 | 121000 | 890345790 | 13850 | 13850 | 13850 | 13850 | 91 |
| 472 | 20250205 | 120900 | 889085440 | 13850 | 13850 | 13850 | 13850 | 7 |
| 473 | 20250205 | 120800 | 888988490 | 13850 | 13850 | 13850 | 13850 | 117 |
| 474 | 20250205 | 120700 | 887368040 | 13850 | 13850 | 13850 | 13850 | 17 |
| 475 | 20250205 | 120600 | 887132590 | 13850 | 13850 | 13850 | 13850 | 28 |
| 476 | 20250205 | 120500 | 886744790 | 13850 | 13850 | 13850 | 13850 | 136 |
| 477 | 20250205 | 120400 | 884861190 | 13850 | 13850 | 13850 | 13840 | 27 |
| 478 | 20250205 | 120300 | 884487280 | 13850 | 13840 | 13850 | 13840 | 3 |
| 479 | 20250205 | 120200 | 884445740 | 13850 | 13850 | 13850 | 13850 | 107 |
| 480 | 20250205 | 120100 | 882963790 | 13840 | 13850 | 13850 | 13840 | 58 |
| 481 | 20250205 | 120000 | 882161020 | 13850 | 13840 | 13850 | 13840 | 99 |
| 482 | 20250205 | 115900 | 880790620 | 13840 | 13840 | 13840 | 13840 | 47 |
| 483 | 20250205 | 115800 | 880140140 | 13840 | 13840 | 13840 | 13840 | 81 |
| 484 | 20250205 | 115700 | 879019100 | 13840 | 13850 | 13850 | 13840 | 109 |
| 485 | 20250205 | 115600 | 877509840 | 13850 | 13850 | 13850 | 13840 | 36 |
| 486 | 20250205 | 115500 | 877011260 | 13850 | 13830 | 13850 | 13830 | 56 |
| 487 | 20250205 | 115400 | 876235830 | 13850 | 13850 | 13850 | 13840 | 886 |
| 488 | 20250205 | 115300 | 863973510 | 13840 | 13850 | 13850 | 13840 | 65 |
| 489 | 20250205 | 115200 | 863073290 | 13850 | 13850 | 13850 | 13840 | 78 |
| 490 | 20250205 | 115100 | 861993030 | 13840 | 13840 | 13850 | 13840 | 115 |
| 491 | 20250205 | 115000 | 860400960 | 13840 | 13840 | 13840 | 13840 | 136 |
| 492 | 20250205 | 114900 | 858518720 | 13840 | 13840 | 13840 | 13840 | 59 |
| 493 | 20250205 | 114800 | 857702160 | 13840 | 13840 | 13850 | 13840 | 228 |
| 494 | 20250205 | 114700 | 854546490 | 13840 | 13840 | 13840 | 13840 | 5 |
| 495 | 20250205 | 114600 | 854477290 | 13840 | 13840 | 13840 | 13840 | 42 |
| 496 | 20250205 | 114500 | 853896010 | 13780 | 13850 | 13850 | 13780 | 228 |
| 497 | 20250205 | 114400 | 850742200 | 13850 | 13850 | 13850 | 13850 | 67 |
| 498 | 20250205 | 114300 | 849814250 | 13840 | 13850 | 13850 | 13840 | 3 |
| 499 | 20250205 | 114200 | 849772710 | 13850 | 13850 | 13850 | 13830 | 117 |
| 500 | 20250205 | 114100 | 848152760 | 13850 | 13850 | 13850 | 13850 | 87 |
| 501 | 20250205 | 114000 | 846947810 | 13850 | 13840 | 13850 | 13840 | 64 |
| 502 | 20250205 | 113900 | 846061890 | 13830 | 13840 | 13840 | 13830 | 43 |
| 503 | 20250205 | 113800 | 845466800 | 13830 | 13830 | 13840 | 13820 | 77 |
| 504 | 20250205 | 113700 | 844401890 | 13820 | 13840 | 13840 | 13820 | 9 |
| 505 | 20250205 | 113600 | 844277420 | 13840 | 13840 | 13840 | 13820 | 101 |
| 506 | 20250205 | 113500 | 842880150 | 13840 | 13800 | 13840 | 13800 | 67 |
| 507 | 20250205 | 113400 | 841954430 | 13800 | 13820 | 13820 | 13800 | 44 |
| 508 | 20250205 | 113300 | 841346950 | 13820 | 13850 | 13850 | 13820 | 313 |
| 509 | 20250205 | 113200 | 837016460 | 13850 | 13850 | 13850 | 13850 | 72 |
| 510 | 20250205 | 113100 | 836019260 | 13850 | 13850 | 13850 | 13850 | 4 |
| 511 | 20250205 | 113000 | 835963860 | 13850 | 13850 | 13850 | 13850 | 126 |
| 512 | 20250205 | 112900 | 834218760 | 13850 | 13840 | 13850 | 13840 | 49 |
| 513 | 20250205 | 112800 | 833540130 | 13840 | 13840 | 13850 | 13830 | 29 |
| 514 | 20250205 | 112700 | 833138760 | 13840 | 13850 | 13850 | 13830 | 62 |
| 515 | 20250205 | 112600 | 832280110 | 13850 | 13850 | 13850 | 13850 | 96 |
| 516 | 20250205 | 112500 | 830950510 | 13850 | 13840 | 13850 | 13840 | 127 |
| 517 | 20250205 | 112400 | 829192710 | 13840 | 13840 | 13840 | 13840 | 25 |
| 518 | 20250205 | 112300 | 828846710 | 13850 | 13830 | 13850 | 13830 | 136 |
| 519 | 20250205 | 112200 | 826964370 | 13830 | 13830 | 13830 | 13830 | 21 |
| 520 | 20250205 | 112100 | 826673940 | 13830 | 13830 | 13830 | 13830 | 7 |
| 521 | 20250205 | 112000 | 826577130 | 13830 | 13830 | 13830 | 13820 | 151 |
| 522 | 20250205 | 111900 | 824489500 | 13830 | 13830 | 13830 | 13830 | 50 |
| 523 | 20250205 | 111800 | 823798000 | 13820 | 13820 | 13820 | 13820 | 46 |
| 524 | 20250205 | 111700 | 823162280 | 13820 | 13820 | 13830 | 13820 | 96 |
| 525 | 20250205 | 111600 | 821835110 | 13820 | 13820 | 13820 | 13820 | 118 |
| 526 | 20250205 | 111500 | 820204350 | 13820 | 13800 | 13820 | 13800 | 94 |
| 527 | 20250205 | 111400 | 818906710 | 13820 | 13820 | 13820 | 13820 | 51 |
| 528 | 20250205 | 111300 | 818201890 | 13820 | 13810 | 13820 | 13710 | 51 |
| 529 | 20250205 | 111200 | 817500850 | 13820 | 13830 | 13830 | 13820 | 26 |
| 530 | 20250205 | 111100 | 817141300 | 13830 | 13830 | 13830 | 13830 | 145 |
| 531 | 20250205 | 111000 | 815135950 | 13830 | 13830 | 13830 | 13830 | 78 |
| 532 | 20250205 | 110900 | 814057210 | 13830 | 13820 | 13830 | 13820 | 8 |
| 533 | 20250205 | 110800 | 813946610 | 13820 | 13820 | 13830 | 13820 | 91 |
| 534 | 20250205 | 110700 | 812688890 | 13820 | 13820 | 13820 | 13820 | 48 |
| 535 | 20250205 | 110600 | 812025530 | 13820 | 13810 | 13820 | 13810 | 49 |
| 536 | 20250205 | 110500 | 811348430 | 13820 | 13800 | 13820 | 13800 | 121 |
| 537 | 20250205 | 110400 | 809677910 | 13790 | 13790 | 13820 | 13790 | 107 |
| 538 | 20250205 | 110300 | 808201720 | 13790 | 13780 | 13790 | 13780 | 144 |
| 539 | 20250205 | 110200 | 806217040 | 13780 | 13780 | 13780 | 13780 | 10 |
| 540 | 20250205 | 110100 | 806079240 | 13790 | 13750 | 13790 | 13700 | 1243 |
| 541 | 20250205 | 110000 | 789033130 | 13760 | 13800 | 13830 | 13760 | 452 |
| 542 | 20250205 | 105900 | 782811720 | 13800 | 13820 | 13820 | 13800 | 65 |
| 543 | 20250205 | 105800 | 781913590 | 13820 | 13820 | 13820 | 13820 | 71 |
| 544 | 20250205 | 105700 | 780932370 | 13820 | 13820 | 13820 | 13820 | 4 |
| 545 | 20250205 | 105600 | 780877090 | 13820 | 13820 | 13820 | 13820 | 81 |
| 546 | 20250205 | 105500 | 779757670 | 13820 | 13820 | 13820 | 13820 | 96 |
| 547 | 20250205 | 105400 | 778430950 | 13820 | 13820 | 13820 | 13810 | 37 |
| 548 | 20250205 | 105300 | 777919620 | 13820 | 13820 | 13820 | 13820 | 65 |
| 549 | 20250205 | 105200 | 777021320 | 13820 | 13830 | 13830 | 13820 | 21 |
| 550 | 20250205 | 105100 | 776731070 | 13830 | 13830 | 13830 | 13830 | 54 |
| 551 | 20250205 | 105000 | 775984250 | 13830 | 13820 | 13830 | 13810 | 120 |
| 552 | 20250205 | 104900 | 774325680 | 13780 | 13800 | 13800 | 13780 | 1926 |
| 553 | 20250205 | 104800 | 747785220 | 13830 | 13810 | 13830 | 13770 | 2043 |
| 554 | 20250205 | 104700 | 719638240 | 13830 | 13820 | 13830 | 13820 | 193 |
| 555 | 20250205 | 104600 | 716970930 | 13810 | 13810 | 13810 | 13810 | 175 |
| 556 | 20250205 | 104500 | 714554180 | 13810 | 13810 | 13810 | 13810 | 210 |
| 557 | 20250205 | 104400 | 711654080 | 13810 | 13830 | 13830 | 13810 | 116 |
| 558 | 20250205 | 104300 | 710051120 | 13830 | 13850 | 13850 | 13830 | 21 |
| 559 | 20250205 | 104200 | 709760590 | 13850 | 13850 | 13850 | 13850 | 59 |
| 560 | 20250205 | 104100 | 708943440 | 13850 | 13850 | 13850 | 13840 | 177 |
| 561 | 20250205 | 104000 | 706493120 | 13850 | 13850 | 13850 | 13850 | 73 |
| 562 | 20250205 | 103900 | 705482070 | 13850 | 13850 | 13850 | 13850 | 43 |
| 563 | 20250205 | 103800 | 704886520 | 13850 | 13850 | 13850 | 13850 | 82 |
| 564 | 20250205 | 103700 | 703750820 | 13840 | 13850 | 13850 | 13840 | 26 |
| 565 | 20250205 | 103600 | 703390880 | 13850 | 13850 | 13850 | 13850 | 22 |
| 566 | 20250205 | 103500 | 703086180 | 13850 | 13850 | 13850 | 13850 | 140 |
| 567 | 20250205 | 103400 | 701147180 | 13850 | 13850 | 13850 | 13850 | 135 |
| 568 | 20250205 | 103300 | 699277430 | 13850 | 13850 | 13850 | 13850 | 4 |
| 569 | 20250205 | 103200 | 699222030 | 13850 | 13840 | 13850 | 13830 | 124 |
| 570 | 20250205 | 103100 | 697506520 | 13840 | 13850 | 13850 | 13840 | 22 |
| 571 | 20250205 | 103000 | 697201890 | 13850 | 13840 | 13850 | 13840 | 67 |
| 572 | 20250205 | 102900 | 696274490 | 13840 | 13850 | 13860 | 13840 | 389 |
| 573 | 20250205 | 102800 | 690885580 | 13850 | 13850 | 13850 | 13850 | 6 |
| 574 | 20250205 | 102700 | 690802480 | 13850 | 13850 | 13850 | 13850 | 80 |
| 575 | 20250205 | 102600 | 689694480 | 13850 | 13820 | 13850 | 13820 | 764 |
| 576 | 20250205 | 102500 | 679127500 | 13830 | 13850 | 13850 | 13830 | 75 |
| 577 | 20250205 | 102400 | 678089390 | 13850 | 13840 | 13850 | 13840 | 17 |
| 578 | 20250205 | 102300 | 677853950 | 13830 | 13830 | 13830 | 13830 | 638 |
| 579 | 20250205 | 102200 | 669030410 | 13830 | 13800 | 13830 | 13800 | 47 |
| 580 | 20250205 | 102100 | 668381690 | 13830 | 13830 | 13830 | 13830 | 48 |
| 581 | 20250205 | 102000 | 667717850 | 13830 | 13750 | 13830 | 13750 | 896 |
| 582 | 20250205 | 101900 | 655380420 | 13750 | 13730 | 13750 | 13710 | 85 |
| 583 | 20250205 | 101800 | 654212310 | 13720 | 13720 | 13720 | 13720 | 28 |
| 584 | 20250205 | 101700 | 653828150 | 13720 | 13720 | 13720 | 13720 | 10 |
| 585 | 20250205 | 101600 | 653690950 | 13710 | 13720 | 13730 | 13710 | 67 |
| 586 | 20250205 | 101500 | 652772140 | 13730 | 13730 | 13730 | 13690 | 7 |
| 587 | 20250205 | 101400 | 652676230 | 13680 | 13690 | 13690 | 13680 | 479 |
| 588 | 20250205 | 101300 | 646120720 | 13750 | 13750 | 13750 | 13750 | 0 |
| 589 | 20250205 | 101200 | 646120720 | 13750 | 13720 | 13750 | 13680 | 329 |
| 590 | 20250205 | 101100 | 641615620 | 13720 | 13860 | 13860 | 13690 | 3289 |
| 591 | 20250205 | 101000 | 596499170 | 13760 | 13860 | 13860 | 13760 | 2527 |
| 592 | 20250205 | 100900 | 561670970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 593 | 20250205 | 100800 | 561670970 | 13860 | 13860 | 13860 | 13860 | 2 |
| 594 | 20250205 | 100700 | 561643250 | 13800 | 13810 | 13810 | 13800 | 20 |
| 595 | 20250205 | 100600 | 561367060 | 13810 | 13880 | 13880 | 13810 | 8 |
| 596 | 20250205 | 100500 | 561256090 | 13860 | 13800 | 13860 | 13800 | 10 |
| 597 | 20250205 | 100400 | 561117970 | 13810 | 13850 | 13850 | 13810 | 390 |
| 598 | 20250205 | 100300 | 555721240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 599 | 20250205 | 100200 | 555721240 | 13850 | 13850 | 13850 | 13850 | 4 |
| 600 | 20250205 | 100100 | 555665840 | 13810 | 13900 | 13900 | 13810 | 334 |
| 601 | 20250205 | 100000 | 551045000 | 13910 | 13900 | 13910 | 13900 | 267 |
| 602 | 20250205 | 095900 | 547332370 | 13900 | 13890 | 13900 | 13890 | 638 |
| 603 | 20250205 | 095800 | 538466720 | 13890 | 13900 | 13900 | 13890 | 102 |
| 604 | 20250205 | 095700 | 537049920 | 13890 | 13880 | 13890 | 13870 | 1640 |
| 605 | 20250205 | 095600 | 514281790 | 13880 | 13840 | 13880 | 13840 | 306 |
| 606 | 20250205 | 095500 | 510044830 | 13850 | 13850 | 13850 | 13830 | 596 |
| 607 | 20250205 | 095400 | 501795610 | 13830 | 13810 | 13880 | 13810 | 153 |
| 608 | 20250205 | 095300 | 499680450 | 13810 | 13880 | 13880 | 13810 | 1209 |
| 609 | 20250205 | 095200 | 482944160 | 13880 | 13890 | 13890 | 13870 | 298 |
| 610 | 20250205 | 095100 | 478807220 | 13900 | 13900 | 13900 | 13900 | 167 |
| 611 | 20250205 | 095000 | 476485920 | 13910 | 13910 | 13920 | 13900 | 436 |
| 612 | 20250205 | 094900 | 470421100 | 13920 | 13920 | 13920 | 13920 | 497 |
| 613 | 20250205 | 094800 | 463502860 | 13920 | 13910 | 13920 | 13910 | 616 |
| 614 | 20250205 | 094700 | 454933160 | 13900 | 13870 | 13900 | 13870 | 1856 |
| 615 | 20250205 | 094600 | 429151290 | 13860 | 13850 | 13880 | 13850 | 1062 |
| 616 | 20250205 | 094500 | 414415830 | 13850 | 13820 | 13850 | 13820 | 340 |
| 617 | 20250205 | 094400 | 409710130 | 13810 | 13810 | 13840 | 13810 | 225 |
| 618 | 20250205 | 094300 | 406601140 | 13850 | 13840 | 13850 | 13800 | 157 |
| 619 | 20250205 | 094200 | 404433100 | 13810 | 13840 | 13840 | 13810 | 1336 |
| 620 | 20250205 | 094100 | 385976410 | 13820 | 13820 | 13820 | 13820 | 258 |
| 621 | 20250205 | 094000 | 382410850 | 13820 | 13830 | 13830 | 13820 | 328 |
| 622 | 20250205 | 093900 | 377875730 | 13820 | 13800 | 13820 | 13800 | 229 |
| 623 | 20250205 | 093800 | 374713530 | 13830 | 13790 | 13830 | 13790 | 249 |
| 624 | 20250205 | 093700 | 371277920 | 13790 | 13750 | 13790 | 13750 | 168 |
| 625 | 20250205 | 093600 | 368963290 | 13760 | 13760 | 13760 | 13760 | 318 |
| 626 | 20250205 | 093500 | 364587610 | 13790 | 13760 | 13790 | 13760 | 30 |
| 627 | 20250205 | 093400 | 364174510 | 13770 | 13790 | 13790 | 13770 | 1191 |
| 628 | 20250205 | 093300 | 347764040 | 13760 | 13760 | 13760 | 13720 | 2863 |
| 629 | 20250205 | 093200 | 308423330 | 13720 | 13730 | 13730 | 13720 | 130 |
| 630 | 20250205 | 093100 | 306638930 | 13720 | 13730 | 13760 | 13720 | 946 |
| 631 | 20250205 | 093000 | 293655310 | 13760 | 13720 | 13760 | 13690 | 332 |
| 632 | 20250205 | 092900 | 289097450 | 13720 | 13810 | 13810 | 13720 | 792 |
| 633 | 20250205 | 092800 | 278199780 | 13820 | 13830 | 13840 | 13810 | 301 |
| 634 | 20250205 | 092700 | 274038220 | 13850 | 13850 | 13850 | 13840 | 124 |
| 635 | 20250205 | 092600 | 272320830 | 13840 | 13880 | 13880 | 13830 | 168 |
| 636 | 20250205 | 092500 | 269994990 | 13880 | 13890 | 13890 | 13830 | 254 |
| 637 | 20250205 | 092400 | 266474970 | 13860 | 13900 | 13900 | 13860 | 959 |
| 638 | 20250205 | 092300 | 253158850 | 13890 | 13930 | 13930 | 13890 | 727 |
| 639 | 20250205 | 092200 | 243046610 | 13940 | 13940 | 13940 | 13910 | 273 |
| 640 | 20250205 | 092100 | 239244710 | 13900 | 13900 | 13900 | 13870 | 198 |
| 641 | 20250205 | 092000 | 236492780 | 13890 | 13880 | 13890 | 13880 | 566 |
| 642 | 20250205 | 091900 | 228634640 | 13880 | 13940 | 13940 | 13870 | 1466 |
| 643 | 20250205 | 091800 | 208221140 | 13950 | 13890 | 13950 | 13870 | 2800 |
| 644 | 20250205 | 091700 | 169270640 | 13890 | 13870 | 13900 | 13870 | 103 |
| 645 | 20250205 | 091600 | 167840750 | 13860 | 13820 | 13860 | 13820 | 2892 |
| 646 | 20250205 | 091500 | 127817980 | 13800 | 13770 | 13800 | 13760 | 2469 |
| 647 | 20250205 | 091400 | 93784360 | 13770 | 13700 | 13790 | 13700 | 2193 |
| 648 | 20250205 | 091300 | 63637840 | 13690 | 13580 | 13690 | 13580 | 559 |
| 649 | 20250205 | 091200 | 56016610 | 13620 | 13570 | 13630 | 13570 | 291 |
| 650 | 20250205 | 091100 | 52062880 | 13520 | 13500 | 13580 | 13500 | 626 |
| 651 | 20250205 | 091000 | 43599000 | 13620 | 13620 | 13620 | 13620 | 15 |
| 652 | 20250205 | 090900 | 43394700 | 13630 | 13630 | 13630 | 13630 | 1 |
| 653 | 20250205 | 090800 | 43381070 | 13470 | 13540 | 13600 | 13470 | 48 |
| 654 | 20250205 | 090700 | 42728710 | 13540 | 13490 | 13540 | 13490 | 42 |
| 655 | 20250205 | 090600 | 42160530 | 13450 | 13620 | 13640 | 13450 | 1857 |
| 656 | 20250205 | 090500 | 17008180 | 13650 | 13650 | 13650 | 13650 | 10 |
| 657 | 20250205 | 090400 | 16871680 | 13700 | 13700 | 13700 | 13700 | 10 |
| 658 | 20250205 | 090300 | 16734680 | 13640 | 13630 | 13720 | 13610 | 336 |
| 659 | 20250205 | 090200 | 12150210 | 13640 | 13640 | 13640 | 13640 | 168 |
| 660 | 20250205 | 090100 | 9858690 | 13730 | 13720 | 13730 | 13720 | 381 |
| 661 | 20250205 | 090000 | 4627640 | 13730 | 13750 | 13750 | 13630 | 338 |