34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 6479 |
| 3 | 20231011 | 194200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20231011 | 194100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20231011 | 194000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20231011 | 193900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20231011 | 193800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20231011 | 193700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20231011 | 193600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20231011 | 193500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20231011 | 193400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20231011 | 193300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20231011 | 193200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20231011 | 193100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20231011 | 193000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20231011 | 192900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20231011 | 192800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20231011 | 192700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20231011 | 192600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20231011 | 192500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20231011 | 192400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20231011 | 192300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20231011 | 192200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20231011 | 192100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20231011 | 192000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20231011 | 191900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20231011 | 191800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20231011 | 191700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20231011 | 191600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20231011 | 191500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20231011 | 191400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20231011 | 191300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 6479 |
| 33 | 20231011 | 191200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20231011 | 191100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20231011 | 191000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20231011 | 190900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20231011 | 190800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20231011 | 190700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20231011 | 190600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20231011 | 190500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20231011 | 190400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20231011 | 190300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20231011 | 190200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20231011 | 190100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20231011 | 190000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20231011 | 185900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20231011 | 185800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20231011 | 185700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20231011 | 185600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20231011 | 185500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20231011 | 185400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20231011 | 185300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20231011 | 185200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20231011 | 185100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20231011 | 185000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20231011 | 184900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20231011 | 184800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20231011 | 184700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20231011 | 184600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20231011 | 184500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20231011 | 184400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20231011 | 184300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 6479 |
| 63 | 20231011 | 184200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20231011 | 184100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20231011 | 184000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20231011 | 183900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20231011 | 183800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20231011 | 183700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20231011 | 183600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20231011 | 183500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20231011 | 183400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20231011 | 183300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20231011 | 183200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20231011 | 183100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20231011 | 183000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20231011 | 182900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20231011 | 182800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20231011 | 182700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20231011 | 182600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20231011 | 182500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20231011 | 182400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20231011 | 182300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20231011 | 182200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20231011 | 182100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20231011 | 182000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20231011 | 181900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20231011 | 181800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20231011 | 181700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20231011 | 181600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20231011 | 181500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20231011 | 181400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20231011 | 181300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 6479 |
| 93 | 20231011 | 181200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20231011 | 181100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20231011 | 181000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20231011 | 180900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20231011 | 180800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20231011 | 180700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20231011 | 180600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20231011 | 180500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20231011 | 180400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20231011 | 180300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20231011 | 180200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20231011 | 180100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20231011 | 180000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20231011 | 175900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20231011 | 175800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20231011 | 175700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20231011 | 175600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20231011 | 175500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20231011 | 175400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20231011 | 175300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20231011 | 175200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20231011 | 175100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20231011 | 175000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20231011 | 174900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20231011 | 174800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20231011 | 174700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20231011 | 174600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20231011 | 174500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20231011 | 174400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20231011 | 174300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 6479 |
| 123 | 20231011 | 174200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20231011 | 174100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20231011 | 174000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20231011 | 173900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20231011 | 173800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20231011 | 173700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20231011 | 173600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20231011 | 173500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20231011 | 173400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20231011 | 173300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20231011 | 173200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20231011 | 173100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20231011 | 173000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20231011 | 172900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20231011 | 172800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20231011 | 172700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20231011 | 172600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20231011 | 172500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20231011 | 172400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20231011 | 172300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20231011 | 172200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20231011 | 172100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20231011 | 172000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20231011 | 171900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20231011 | 171800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20231011 | 171700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20231011 | 171600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20231011 | 171500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20231011 | 171400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20231011 | 171300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 6479 |
| 153 | 20231011 | 171200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20231011 | 171100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20231011 | 171000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20231011 | 170900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20231011 | 170800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20231011 | 170700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20231011 | 170600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20231011 | 170500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20231011 | 170400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20231011 | 170300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20231011 | 170200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20231011 | 170100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20231011 | 170000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20231011 | 165900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20231011 | 165800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20231011 | 165700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20231011 | 165600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20231011 | 165500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20231011 | 165400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20231011 | 165300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20231011 | 165200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20231011 | 165100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20231011 | 165000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20231011 | 164900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20231011 | 164800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20231011 | 164700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20231011 | 164600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20231011 | 164500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20231011 | 164400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20231011 | 164300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 6479 |
| 183 | 20231011 | 164200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20231011 | 164100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20231011 | 164000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20231011 | 163900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20231011 | 163800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20231011 | 163700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20231011 | 163600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20231011 | 163500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20231011 | 163400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20231011 | 163300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20231011 | 163200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20231011 | 163100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20231011 | 163000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20231011 | 162900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20231011 | 162800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20231011 | 162700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20231011 | 162600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20231011 | 162500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20231011 | 162400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20231011 | 162300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20231011 | 162200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20231011 | 162100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20231011 | 162000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20231011 | 161900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20231011 | 161800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20231011 | 161700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20231011 | 161600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20231011 | 161500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20231011 | 161400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20231011 | 161300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 6479 |
| 213 | 20231011 | 161200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20231011 | 161100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20231011 | 161000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20231011 | 160900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20231011 | 160800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20231011 | 160700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20231011 | 160600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20231011 | 160500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20231011 | 160400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20231011 | 160300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20231011 | 160200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20231011 | 160100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20231011 | 160000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20231011 | 155900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20231011 | 155800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20231011 | 155700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20231011 | 155600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20231011 | 155500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20231011 | 155400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20231011 | 155300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20231011 | 155200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20231011 | 155100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20231011 | 155000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20231011 | 154900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20231011 | 154800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20231011 | 154700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20231011 | 154600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20231011 | 154500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20231011 | 154400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20231011 | 154300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 6479 |
| 243 | 20231011 | 154200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20231011 | 154100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20231011 | 154000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20231011 | 153900 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20231011 | 153800 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20231011 | 153700 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20231011 | 153600 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20231011 | 153500 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20231011 | 153400 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20231011 | 153300 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20231011 | 153200 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20231011 | 153100 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20231011 | 153000 | 6843188610 | 16720 | 16720 | 16720 | 16720 | 6479 |
| 256 | 20231011 | 152900 | 6734859730 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20231011 | 152800 | 6734859730 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20231011 | 152700 | 6734859730 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20231011 | 152600 | 6734859730 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20231011 | 152500 | 6734859730 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20231011 | 152400 | 6734859730 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20231011 | 152300 | 6734859730 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20231011 | 152200 | 6734859730 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20231011 | 152100 | 6734859730 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20231011 | 152000 | 6734859730 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20231011 | 151900 | 6734859730 | 16720 | 16730 | 16730 | 16710 | 1777 |
| 267 | 20231011 | 151800 | 6705133340 | 16720 | 16740 | 16750 | 16720 | 245 |
| 268 | 20231011 | 151700 | 6701033730 | 16740 | 16770 | 16770 | 16740 | 492 |
| 269 | 20231011 | 151600 | 6692793150 | 16750 | 16770 | 16770 | 16750 | 1218 |
| 270 | 20231011 | 151500 | 6672373350 | 16770 | 16780 | 16780 | 16760 | 1568 |
| 271 | 20231011 | 151400 | 6646077410 | 16780 | 16790 | 16790 | 16770 | 1059 |
| 272 | 20231011 | 151300 | 6628303360 | 16790 | 16790 | 16790 | 16780 | 1109 |
| 273 | 20231011 | 151200 | 6609687400 | 16790 | 16790 | 16790 | 16780 | 1100 |
| 274 | 20231011 | 151100 | 6591221760 | 16790 | 16800 | 16800 | 16780 | 1415 |
| 275 | 20231011 | 151000 | 6567464830 | 16800 | 16800 | 16800 | 16790 | 688 |
| 276 | 20231011 | 150900 | 6555907460 | 16800 | 16790 | 16800 | 16790 | 949 |
| 277 | 20231011 | 150800 | 6539966580 | 16800 | 16800 | 16800 | 16790 | 714 |
| 278 | 20231011 | 150700 | 6527971940 | 16790 | 16780 | 16800 | 16760 | 1814 |
| 279 | 20231011 | 150600 | 6497518210 | 16770 | 16710 | 16770 | 16710 | 1859 |
| 280 | 20231011 | 150500 | 6466388560 | 16730 | 16720 | 16730 | 16720 | 535 |
| 281 | 20231011 | 150400 | 6457440230 | 16730 | 16730 | 16730 | 16710 | 1879 |
| 282 | 20231011 | 150300 | 6426017480 | 16730 | 16750 | 16750 | 16720 | 1186 |
| 283 | 20231011 | 150200 | 6406162860 | 16760 | 16760 | 16760 | 16750 | 285 |
| 284 | 20231011 | 150100 | 6401386710 | 16760 | 16760 | 16760 | 16760 | 407 |
| 285 | 20231011 | 150000 | 6394565390 | 16760 | 16760 | 16760 | 16760 | 66 |
| 286 | 20231011 | 145900 | 6393459230 | 16760 | 16770 | 16770 | 16760 | 216 |
| 287 | 20231011 | 145800 | 6389839040 | 16760 | 16760 | 16770 | 16760 | 53 |
| 288 | 20231011 | 145700 | 6388950250 | 16760 | 16760 | 16770 | 16760 | 324 |
| 289 | 20231011 | 145600 | 6383519990 | 16760 | 16770 | 16770 | 16760 | 75 |
| 290 | 20231011 | 145500 | 6382262960 | 16760 | 16750 | 16760 | 16740 | 2122 |
| 291 | 20231011 | 145400 | 6346716720 | 16750 | 16760 | 16770 | 16750 | 62 |
| 292 | 20231011 | 145300 | 6345677150 | 16760 | 16770 | 16780 | 16760 | 249 |
| 293 | 20231011 | 145200 | 6341501850 | 16780 | 16790 | 16800 | 16780 | 3587 |
| 294 | 20231011 | 145100 | 6281253520 | 16790 | 16790 | 16800 | 16790 | 185 |
| 295 | 20231011 | 145000 | 6278147340 | 16790 | 16790 | 16790 | 16790 | 511 |
| 296 | 20231011 | 144900 | 6269567650 | 16790 | 16780 | 16800 | 16770 | 1905 |
| 297 | 20231011 | 144800 | 6237584250 | 16770 | 16770 | 16780 | 16770 | 163 |
| 298 | 20231011 | 144700 | 6234850710 | 16780 | 16780 | 16790 | 16780 | 869 |
| 299 | 20231011 | 144600 | 6220268870 | 16780 | 16780 | 16800 | 16780 | 1219 |
| 300 | 20231011 | 144500 | 6199797810 | 16770 | 16760 | 16780 | 16760 | 1895 |
| 301 | 20231011 | 144400 | 6168020900 | 16760 | 16760 | 16770 | 16760 | 415 |
| 302 | 20231011 | 144300 | 6161063670 | 16760 | 16760 | 16770 | 16760 | 468 |
| 303 | 20231011 | 144200 | 6153219960 | 16760 | 16770 | 16770 | 16760 | 3 |
| 304 | 20231011 | 144100 | 6153169660 | 16760 | 16770 | 16780 | 16760 | 1024 |
| 305 | 20231011 | 144000 | 6135997230 | 16780 | 16780 | 16780 | 16770 | 77 |
| 306 | 20231011 | 143900 | 6134705810 | 16780 | 16810 | 16810 | 16770 | 1233 |
| 307 | 20231011 | 143800 | 6113992960 | 16810 | 16800 | 16810 | 16790 | 460 |
| 308 | 20231011 | 143700 | 6106264770 | 16800 | 16780 | 16800 | 16770 | 3205 |
| 309 | 20231011 | 143600 | 6052432040 | 16780 | 16750 | 16780 | 16750 | 2542 |
| 310 | 20231011 | 143500 | 6009817630 | 16760 | 16760 | 16760 | 16750 | 51 |
| 311 | 20231011 | 143400 | 6008963330 | 16750 | 16760 | 16760 | 16750 | 154 |
| 312 | 20231011 | 143300 | 6006383810 | 16750 | 16750 | 16760 | 16750 | 46 |
| 313 | 20231011 | 143200 | 6005613280 | 16750 | 16770 | 16770 | 16750 | 791 |
| 314 | 20231011 | 143100 | 5992356530 | 16760 | 16770 | 16770 | 16760 | 585 |
| 315 | 20231011 | 143000 | 5982551910 | 16760 | 16760 | 16770 | 16760 | 242 |
| 316 | 20231011 | 142900 | 5978495470 | 16760 | 16760 | 16770 | 16760 | 76 |
| 317 | 20231011 | 142800 | 5977221670 | 16760 | 16760 | 16770 | 16760 | 59 |
| 318 | 20231011 | 142700 | 5976232790 | 16760 | 16770 | 16770 | 16760 | 31 |
| 319 | 20231011 | 142600 | 5975713200 | 16760 | 16770 | 16770 | 16760 | 188 |
| 320 | 20231011 | 142500 | 5972561040 | 16760 | 16760 | 16770 | 16760 | 178 |
| 321 | 20231011 | 142400 | 5969577730 | 16770 | 16760 | 16770 | 16760 | 6 |
| 322 | 20231011 | 142300 | 5969477140 | 16770 | 16760 | 16770 | 16760 | 56 |
| 323 | 20231011 | 142200 | 5968538040 | 16760 | 16770 | 16770 | 16760 | 10 |
| 324 | 20231011 | 142100 | 5968370360 | 16770 | 16760 | 16770 | 16760 | 433 |
| 325 | 20231011 | 142000 | 5961111690 | 16760 | 16750 | 16760 | 16750 | 219 |
| 326 | 20231011 | 141900 | 5957442920 | 16750 | 16750 | 16760 | 16750 | 10 |
| 327 | 20231011 | 141800 | 5957275400 | 16750 | 16750 | 16760 | 16750 | 236 |
| 328 | 20231011 | 141700 | 5953322280 | 16750 | 16750 | 16760 | 16750 | 158 |
| 329 | 20231011 | 141600 | 5950674780 | 16760 | 16780 | 16780 | 16760 | 2092 |
| 330 | 20231011 | 141500 | 5915585740 | 16790 | 16780 | 16790 | 16780 | 174 |
| 331 | 20231011 | 141400 | 5912665990 | 16790 | 16780 | 16790 | 16780 | 56 |
| 332 | 20231011 | 141300 | 5911725780 | 16790 | 16780 | 16790 | 16780 | 6 |
| 333 | 20231011 | 141200 | 5911625070 | 16780 | 16780 | 16790 | 16780 | 149 |
| 334 | 20231011 | 141100 | 5909124830 | 16790 | 16780 | 16790 | 16780 | 474 |
| 335 | 20231011 | 141000 | 5901171080 | 16780 | 16780 | 16780 | 16730 | 3311 |
| 336 | 20231011 | 140900 | 5845698860 | 16780 | 16780 | 16790 | 16760 | 1806 |
| 337 | 20231011 | 140800 | 5815405910 | 16780 | 16800 | 16810 | 16780 | 726 |
| 338 | 20231011 | 140700 | 5803213790 | 16800 | 16810 | 16810 | 16800 | 278 |
| 339 | 20231011 | 140600 | 5798543360 | 16800 | 16820 | 16820 | 16800 | 633 |
| 340 | 20231011 | 140500 | 5787908380 | 16820 | 16810 | 16820 | 16810 | 820 |
| 341 | 20231011 | 140400 | 5774121520 | 16810 | 16810 | 16810 | 16810 | 73 |
| 342 | 20231011 | 140300 | 5772894390 | 16810 | 16830 | 16830 | 16810 | 490 |
| 343 | 20231011 | 140200 | 5764653560 | 16830 | 16820 | 16830 | 16820 | 198 |
| 344 | 20231011 | 140100 | 5761322800 | 16820 | 16820 | 16830 | 16820 | 173 |
| 345 | 20231011 | 140000 | 5758412890 | 16820 | 16820 | 16820 | 16820 | 34 |
| 346 | 20231011 | 135900 | 5757841010 | 16830 | 16820 | 16830 | 16820 | 205 |
| 347 | 20231011 | 135800 | 5754392090 | 16830 | 16820 | 16830 | 16820 | 166 |
| 348 | 20231011 | 135700 | 5751598960 | 16820 | 16810 | 16840 | 16810 | 6756 |
| 349 | 20231011 | 135600 | 5637857430 | 16820 | 16810 | 16820 | 16810 | 566 |
| 350 | 20231011 | 135500 | 5628339250 | 16810 | 16810 | 16820 | 16810 | 366 |
| 351 | 20231011 | 135400 | 5622184790 | 16820 | 16830 | 16830 | 16820 | 619 |
| 352 | 20231011 | 135300 | 5611767910 | 16840 | 16840 | 16840 | 16840 | 342 |
| 353 | 20231011 | 135200 | 5606008630 | 16840 | 16850 | 16850 | 16840 | 230 |
| 354 | 20231011 | 135100 | 5602135370 | 16840 | 16850 | 16850 | 16840 | 206 |
| 355 | 20231011 | 135000 | 5598666270 | 16840 | 16840 | 16850 | 16840 | 114 |
| 356 | 20231011 | 134900 | 5596746500 | 16860 | 16850 | 16860 | 16850 | 405 |
| 357 | 20231011 | 134800 | 5589922150 | 16850 | 16840 | 16850 | 16840 | 516 |
| 358 | 20231011 | 134700 | 5581228430 | 16840 | 16840 | 16850 | 16840 | 331 |
| 359 | 20231011 | 134600 | 5575654330 | 16840 | 16820 | 16860 | 16820 | 2447 |
| 360 | 20231011 | 134500 | 5534448550 | 16820 | 16820 | 16830 | 16820 | 922 |
| 361 | 20231011 | 134400 | 5518940360 | 16810 | 16790 | 16820 | 16780 | 1630 |
| 362 | 20231011 | 134300 | 5491564620 | 16800 | 16780 | 16800 | 16780 | 461 |
| 363 | 20231011 | 134200 | 5483826620 | 16780 | 16780 | 16780 | 16780 | 144 |
| 364 | 20231011 | 134100 | 5481410300 | 16780 | 16800 | 16800 | 16780 | 767 |
| 365 | 20231011 | 134000 | 5468525770 | 16800 | 16780 | 16810 | 16780 | 1379 |
| 366 | 20231011 | 133900 | 5445366030 | 16780 | 16770 | 16780 | 16770 | 443 |
| 367 | 20231011 | 133800 | 5437933470 | 16770 | 16770 | 16770 | 16770 | 123 |
| 368 | 20231011 | 133700 | 5435870760 | 16770 | 16750 | 16780 | 16750 | 1131 |
| 369 | 20231011 | 133600 | 5416914910 | 16750 | 16750 | 16750 | 16750 | 50 |
| 370 | 20231011 | 133500 | 5416077410 | 16750 | 16750 | 16760 | 16750 | 1366 |
| 371 | 20231011 | 133400 | 5393186320 | 16760 | 16770 | 16780 | 16760 | 711 |
| 372 | 20231011 | 133300 | 5381265210 | 16770 | 16750 | 16770 | 16750 | 464 |
| 373 | 20231011 | 133200 | 5373487180 | 16750 | 16710 | 16750 | 16710 | 3588 |
| 374 | 20231011 | 133100 | 5313462560 | 16710 | 16710 | 16710 | 16710 | 686 |
| 375 | 20231011 | 133000 | 5301999500 | 16720 | 16720 | 16720 | 16720 | 678 |
| 376 | 20231011 | 132900 | 5290663340 | 16720 | 16720 | 16720 | 16720 | 138 |
| 377 | 20231011 | 132800 | 5288355980 | 16720 | 16730 | 16730 | 16720 | 636 |
| 378 | 20231011 | 132700 | 5277716370 | 16730 | 16730 | 16730 | 16730 | 566 |
| 379 | 20231011 | 132600 | 5268247190 | 16730 | 16740 | 16740 | 16730 | 887 |
| 380 | 20231011 | 132500 | 5253400250 | 16740 | 16740 | 16740 | 16740 | 130 |
| 381 | 20231011 | 132400 | 5251224050 | 16740 | 16750 | 16750 | 16740 | 66 |
| 382 | 20231011 | 132300 | 5250119110 | 16750 | 16750 | 16750 | 16740 | 852 |
| 383 | 20231011 | 132200 | 5235851920 | 16750 | 16780 | 16780 | 16750 | 1059 |
| 384 | 20231011 | 132100 | 5218086730 | 16780 | 16780 | 16780 | 16780 | 68 |
| 385 | 20231011 | 132000 | 5216945690 | 16780 | 16790 | 16790 | 16780 | 121 |
| 386 | 20231011 | 131900 | 5214914760 | 16780 | 16780 | 16790 | 16780 | 227 |
| 387 | 20231011 | 131800 | 5211105210 | 16780 | 16780 | 16780 | 16780 | 165 |
| 388 | 20231011 | 131700 | 5208336510 | 16780 | 16780 | 16780 | 16780 | 267 |
| 389 | 20231011 | 131600 | 5203856250 | 16780 | 16780 | 16780 | 16780 | 236 |
| 390 | 20231011 | 131500 | 5199896170 | 16780 | 16780 | 16780 | 16780 | 245 |
| 391 | 20231011 | 131400 | 5195785070 | 16780 | 16800 | 16800 | 16780 | 211 |
| 392 | 20231011 | 131300 | 5192244460 | 16800 | 16800 | 16800 | 16800 | 450 |
| 393 | 20231011 | 131200 | 5184684460 | 16810 | 16810 | 16820 | 16780 | 3204 |
| 394 | 20231011 | 131100 | 5130814700 | 16810 | 16790 | 16810 | 16790 | 991 |
| 395 | 20231011 | 131000 | 5114167320 | 16800 | 16810 | 16810 | 16790 | 1170 |
| 396 | 20231011 | 130900 | 5094502730 | 16800 | 16750 | 16810 | 16750 | 3091 |
| 397 | 20231011 | 130800 | 5042616670 | 16760 | 16760 | 16760 | 16760 | 8 |
| 398 | 20231011 | 130700 | 5042482590 | 16760 | 16760 | 16760 | 16760 | 661 |
| 399 | 20231011 | 130600 | 5031404230 | 16760 | 16760 | 16770 | 16760 | 739 |
| 400 | 20231011 | 130500 | 5019015510 | 16760 | 16760 | 16760 | 16760 | 3 |
| 401 | 20231011 | 130400 | 5018965230 | 16760 | 16760 | 16760 | 16760 | 292 |
| 402 | 20231011 | 130300 | 5014071310 | 16770 | 16740 | 16770 | 16740 | 2169 |
| 403 | 20231011 | 130200 | 4977739700 | 16750 | 16740 | 16750 | 16740 | 53 |
| 404 | 20231011 | 130100 | 4976852080 | 16750 | 16750 | 16750 | 16740 | 110 |
| 405 | 20231011 | 130000 | 4975010020 | 16750 | 16740 | 16750 | 16740 | 149 |
| 406 | 20231011 | 125900 | 4972514890 | 16740 | 16750 | 16750 | 16740 | 234 |
| 407 | 20231011 | 125800 | 4968597390 | 16750 | 16740 | 16750 | 16740 | 120 |
| 408 | 20231011 | 125700 | 4966587520 | 16740 | 16750 | 16750 | 16740 | 164 |
| 409 | 20231011 | 125600 | 4963841980 | 16750 | 16740 | 16750 | 16740 | 51 |
| 410 | 20231011 | 125500 | 4962987740 | 16740 | 16740 | 16740 | 16740 | 74 |
| 411 | 20231011 | 125400 | 4961748980 | 16740 | 16740 | 16740 | 16740 | 242 |
| 412 | 20231011 | 125300 | 4957697900 | 16740 | 16740 | 16740 | 16740 | 22 |
| 413 | 20231011 | 125200 | 4957329620 | 16750 | 16750 | 16750 | 16750 | 594 |
| 414 | 20231011 | 125100 | 4947380120 | 16750 | 16750 | 16750 | 16750 | 69 |
| 415 | 20231011 | 125000 | 4946224370 | 16750 | 16750 | 16750 | 16750 | 45 |
| 416 | 20231011 | 124900 | 4945470620 | 16750 | 16750 | 16760 | 16750 | 370 |
| 417 | 20231011 | 124800 | 4939273110 | 16750 | 16770 | 16770 | 16750 | 604 |
| 418 | 20231011 | 124700 | 4929150590 | 16760 | 16760 | 16760 | 16760 | 631 |
| 419 | 20231011 | 124600 | 4918575030 | 16760 | 16770 | 16770 | 16760 | 166 |
| 420 | 20231011 | 124500 | 4915792550 | 16760 | 16770 | 16770 | 16760 | 247 |
| 421 | 20231011 | 124400 | 4911651740 | 16760 | 16760 | 16760 | 16760 | 266 |
| 422 | 20231011 | 124300 | 4907193580 | 16770 | 16760 | 16770 | 16760 | 88 |
| 423 | 20231011 | 124200 | 4905718410 | 16760 | 16760 | 16770 | 16760 | 131 |
| 424 | 20231011 | 124100 | 4903522290 | 16760 | 16770 | 16770 | 16760 | 141 |
| 425 | 20231011 | 124000 | 4901158300 | 16770 | 16770 | 16770 | 16770 | 193 |
| 426 | 20231011 | 123900 | 4897921690 | 16770 | 16770 | 16770 | 16770 | 50 |
| 427 | 20231011 | 123800 | 4897083190 | 16770 | 16790 | 16800 | 16770 | 2188 |
| 428 | 20231011 | 123700 | 4860345750 | 16790 | 16710 | 16790 | 16710 | 5382 |
| 429 | 20231011 | 123600 | 4770205990 | 16720 | 16720 | 16720 | 16720 | 63 |
| 430 | 20231011 | 123500 | 4769152630 | 16720 | 16720 | 16720 | 16720 | 682 |
| 431 | 20231011 | 123400 | 4757749590 | 16720 | 16740 | 16750 | 16720 | 1944 |
| 432 | 20231011 | 123300 | 4725213460 | 16740 | 16740 | 16740 | 16740 | 287 |
| 433 | 20231011 | 123200 | 4720409080 | 16750 | 16750 | 16750 | 16740 | 544 |
| 434 | 20231011 | 123100 | 4711297530 | 16750 | 16750 | 16760 | 16750 | 1538 |
| 435 | 20231011 | 123000 | 4685529990 | 16760 | 16760 | 16760 | 16750 | 1147 |
| 436 | 20231011 | 122900 | 4666308520 | 16760 | 16760 | 16760 | 16760 | 186 |
| 437 | 20231011 | 122800 | 4663191160 | 16760 | 16760 | 16760 | 16760 | 100 |
| 438 | 20231011 | 122700 | 4661515160 | 16750 | 16730 | 16750 | 16730 | 1954 |
| 439 | 20231011 | 122600 | 4628791970 | 16730 | 16720 | 16730 | 16720 | 113 |
| 440 | 20231011 | 122500 | 4626902070 | 16730 | 16730 | 16730 | 16730 | 113 |
| 441 | 20231011 | 122400 | 4625011580 | 16730 | 16720 | 16730 | 16720 | 53 |
| 442 | 20231011 | 122300 | 4624124980 | 16720 | 16710 | 16720 | 16710 | 338 |
| 443 | 20231011 | 122200 | 4618474810 | 16720 | 16710 | 16720 | 16710 | 151 |
| 444 | 20231011 | 122100 | 4615950660 | 16710 | 16710 | 16710 | 16710 | 3 |
| 445 | 20231011 | 122000 | 4615900530 | 16710 | 16710 | 16720 | 16710 | 532 |
| 446 | 20231011 | 121900 | 4607010660 | 16700 | 16720 | 16720 | 16700 | 971 |
| 447 | 20231011 | 121800 | 4590782060 | 16730 | 16720 | 16730 | 16720 | 840 |
| 448 | 20231011 | 121700 | 4576730640 | 16720 | 16690 | 16720 | 16690 | 889 |
| 449 | 20231011 | 121600 | 4561880510 | 16700 | 16700 | 16700 | 16700 | 0 |
| 450 | 20231011 | 121500 | 4561880510 | 16700 | 16720 | 16720 | 16700 | 431 |
| 451 | 20231011 | 121400 | 4554678200 | 16720 | 16720 | 16720 | 16720 | 138 |
| 452 | 20231011 | 121300 | 4552370840 | 16720 | 16720 | 16720 | 16720 | 325 |
| 453 | 20231011 | 121200 | 4546936840 | 16720 | 16720 | 16720 | 16720 | 122 |
| 454 | 20231011 | 121100 | 4544897000 | 16720 | 16720 | 16720 | 16720 | 38 |
| 455 | 20231011 | 121000 | 4544261640 | 16720 | 16700 | 16720 | 16700 | 382 |
| 456 | 20231011 | 120900 | 4537881540 | 16710 | 16690 | 16710 | 16680 | 1818 |
| 457 | 20231011 | 120800 | 4507530310 | 16690 | 16720 | 16720 | 16690 | 947 |
| 458 | 20231011 | 120700 | 4491710470 | 16730 | 16720 | 16730 | 16720 | 47 |
| 459 | 20231011 | 120600 | 4490924190 | 16720 | 16720 | 16720 | 16720 | 177 |
| 460 | 20231011 | 120500 | 4487964750 | 16730 | 16750 | 16750 | 16730 | 480 |
| 461 | 20231011 | 120400 | 4479932990 | 16750 | 16770 | 16770 | 16750 | 165 |
| 462 | 20231011 | 120300 | 4477167520 | 16770 | 16770 | 16770 | 16770 | 303 |
| 463 | 20231011 | 120200 | 4472086210 | 16770 | 16770 | 16770 | 16770 | 322 |
| 464 | 20231011 | 120100 | 4466686270 | 16770 | 16760 | 16770 | 16760 | 1046 |
| 465 | 20231011 | 120000 | 4449144870 | 16760 | 16740 | 16760 | 16740 | 150 |
| 466 | 20231011 | 115900 | 4446631830 | 16740 | 16750 | 16750 | 16740 | 298 |
| 467 | 20231011 | 115800 | 4441642820 | 16750 | 16750 | 16750 | 16750 | 148 |
| 468 | 20231011 | 115700 | 4439163820 | 16750 | 16730 | 16750 | 16730 | 164 |
| 469 | 20231011 | 115600 | 4436418030 | 16730 | 16720 | 16730 | 16720 | 125 |
| 470 | 20231011 | 115500 | 4434326930 | 16720 | 16720 | 16720 | 16720 | 3 |
| 471 | 20231011 | 115400 | 4434276770 | 16720 | 16710 | 16720 | 16710 | 360 |
| 472 | 20231011 | 115300 | 4428260160 | 16710 | 16700 | 16710 | 16700 | 1336 |
| 473 | 20231011 | 115200 | 4405947390 | 16710 | 16710 | 16720 | 16710 | 687 |
| 474 | 20231011 | 115100 | 4394465620 | 16720 | 16730 | 16730 | 16720 | 643 |
| 475 | 20231011 | 115000 | 4383710830 | 16720 | 16720 | 16720 | 16720 | 213 |
| 476 | 20231011 | 114900 | 4380149470 | 16720 | 16730 | 16730 | 16720 | 1474 |
| 477 | 20231011 | 114800 | 4355499900 | 16740 | 16750 | 16750 | 16740 | 270 |
| 478 | 20231011 | 114700 | 4350979700 | 16750 | 16750 | 16750 | 16740 | 136 |
| 479 | 20231011 | 114600 | 4348701840 | 16750 | 16750 | 16750 | 16750 | 85 |
| 480 | 20231011 | 114500 | 4347278090 | 16740 | 16750 | 16750 | 16740 | 381 |
| 481 | 20231011 | 114400 | 4340897360 | 16750 | 16750 | 16750 | 16750 | 190 |
| 482 | 20231011 | 114300 | 4337714860 | 16750 | 16750 | 16750 | 16750 | 417 |
| 483 | 20231011 | 114200 | 4330730110 | 16760 | 16750 | 16760 | 16750 | 54 |
| 484 | 20231011 | 114100 | 4329825280 | 16760 | 16770 | 16770 | 16760 | 257 |
| 485 | 20231011 | 114000 | 4325517050 | 16770 | 16770 | 16770 | 16770 | 5 |
| 486 | 20231011 | 113900 | 4325433200 | 16770 | 16750 | 16770 | 16750 | 397 |
| 487 | 20231011 | 113800 | 4318776760 | 16750 | 16750 | 16750 | 16750 | 308 |
| 488 | 20231011 | 113700 | 4313617760 | 16750 | 16750 | 16750 | 16750 | 69 |
| 489 | 20231011 | 113600 | 4312462010 | 16750 | 16760 | 16760 | 16750 | 111 |
| 490 | 20231011 | 113500 | 4310602050 | 16760 | 16750 | 16760 | 16750 | 465 |
| 491 | 20231011 | 113400 | 4302812920 | 16740 | 16740 | 16740 | 16740 | 430 |
| 492 | 20231011 | 113300 | 4295614720 | 16740 | 16750 | 16750 | 16740 | 253 |
| 493 | 20231011 | 113200 | 4291378350 | 16750 | 16750 | 16750 | 16750 | 111 |
| 494 | 20231011 | 113100 | 4289519100 | 16750 | 16750 | 16750 | 16740 | 99 |
| 495 | 20231011 | 113000 | 4287861370 | 16750 | 16750 | 16750 | 16750 | 260 |
| 496 | 20231011 | 112900 | 4283506370 | 16750 | 16750 | 16750 | 16750 | 186 |
| 497 | 20231011 | 112800 | 4280390870 | 16750 | 16740 | 16750 | 16740 | 69 |
| 498 | 20231011 | 112700 | 4279235150 | 16740 | 16740 | 16740 | 16730 | 407 |
| 499 | 20231011 | 112600 | 4272424040 | 16740 | 16730 | 16740 | 16730 | 46 |
| 500 | 20231011 | 112500 | 4271654090 | 16730 | 16740 | 16750 | 16730 | 405 |
| 501 | 20231011 | 112400 | 4264875170 | 16740 | 16750 | 16750 | 16700 | 465 |
| 502 | 20231011 | 112300 | 4257098700 | 16750 | 16750 | 16750 | 16750 | 48 |
| 503 | 20231011 | 112200 | 4256294700 | 16750 | 16750 | 16750 | 16750 | 51 |
| 504 | 20231011 | 112100 | 4255440450 | 16750 | 16750 | 16760 | 16690 | 1439 |
| 505 | 20231011 | 112000 | 4231390010 | 16760 | 16750 | 16760 | 16750 | 37 |
| 506 | 20231011 | 111900 | 4230769950 | 16750 | 16780 | 16780 | 16750 | 426 |
| 507 | 20231011 | 111800 | 4223627690 | 16780 | 16770 | 16780 | 16770 | 101 |
| 508 | 20231011 | 111700 | 4221932940 | 16770 | 16770 | 16770 | 16770 | 107 |
| 509 | 20231011 | 111600 | 4220138550 | 16780 | 16770 | 16780 | 16770 | 233 |
| 510 | 20231011 | 111500 | 4216230510 | 16770 | 16780 | 16780 | 16770 | 344 |
| 511 | 20231011 | 111400 | 4210459490 | 16790 | 16790 | 16790 | 16790 | 85 |
| 512 | 20231011 | 111300 | 4209032340 | 16790 | 16780 | 16790 | 16780 | 89 |
| 513 | 20231011 | 111200 | 4207538090 | 16790 | 16790 | 16790 | 16790 | 38 |
| 514 | 20231011 | 111100 | 4206900070 | 16790 | 16740 | 16790 | 16740 | 1381 |
| 515 | 20231011 | 111000 | 4183757290 | 16740 | 16740 | 16740 | 16740 | 45 |
| 516 | 20231011 | 110900 | 4183003990 | 16740 | 16730 | 16740 | 16730 | 56 |
| 517 | 20231011 | 110800 | 4182066770 | 16730 | 16740 | 16740 | 16730 | 147 |
| 518 | 20231011 | 110700 | 4179606630 | 16740 | 16740 | 16740 | 16740 | 68 |
| 519 | 20231011 | 110600 | 4178468310 | 16740 | 16740 | 16740 | 16740 | 160 |
| 520 | 20231011 | 110500 | 4175789910 | 16740 | 16740 | 16750 | 16740 | 673 |
| 521 | 20231011 | 110400 | 4164523130 | 16750 | 16750 | 16750 | 16750 | 59 |
| 522 | 20231011 | 110300 | 4163534880 | 16740 | 16740 | 16750 | 16740 | 46 |
| 523 | 20231011 | 110200 | 4162764490 | 16750 | 16750 | 16750 | 16750 | 117 |
| 524 | 20231011 | 110100 | 4160804740 | 16740 | 16740 | 16740 | 16740 | 211 |
| 525 | 20231011 | 110000 | 4157272600 | 16740 | 16740 | 16750 | 16740 | 778 |
| 526 | 20231011 | 105900 | 4144246290 | 16740 | 16730 | 16740 | 16730 | 296 |
| 527 | 20231011 | 105800 | 4139291740 | 16740 | 16740 | 16740 | 16740 | 80 |
| 528 | 20231011 | 105700 | 4137952540 | 16740 | 16700 | 16740 | 16700 | 662 |
| 529 | 20231011 | 105600 | 4126884220 | 16690 | 16700 | 16700 | 16690 | 273 |
| 530 | 20231011 | 105500 | 4122326850 | 16700 | 16700 | 16700 | 16700 | 159 |
| 531 | 20231011 | 105400 | 4119671550 | 16700 | 16700 | 16710 | 16700 | 569 |
| 532 | 20231011 | 105300 | 4110168390 | 16700 | 16720 | 16720 | 16700 | 307 |
| 533 | 20231011 | 105200 | 4105039090 | 16710 | 16710 | 16730 | 16690 | 633 |
| 534 | 20231011 | 105100 | 4094458070 | 16710 | 16690 | 16710 | 16680 | 909 |
| 535 | 20231011 | 105000 | 4079281420 | 16680 | 16690 | 16690 | 16680 | 97 |
| 536 | 20231011 | 104900 | 4077662590 | 16680 | 16690 | 16690 | 16680 | 167 |
| 537 | 20231011 | 104800 | 4074875970 | 16690 | 16690 | 16700 | 16690 | 354 |
| 538 | 20231011 | 104700 | 4068967160 | 16690 | 16690 | 16690 | 16690 | 74 |
| 539 | 20231011 | 104600 | 4067732100 | 16690 | 16680 | 16700 | 16680 | 847 |
| 540 | 20231011 | 104500 | 4053592480 | 16680 | 16640 | 16680 | 16640 | 750 |
| 541 | 20231011 | 104400 | 4041097870 | 16640 | 16640 | 16640 | 16630 | 256 |
| 542 | 20231011 | 104300 | 4036839040 | 16640 | 16640 | 16640 | 16630 | 191 |
| 543 | 20231011 | 104200 | 4033661400 | 16630 | 16640 | 16640 | 16630 | 362 |
| 544 | 20231011 | 104100 | 4027640390 | 16630 | 16630 | 16630 | 16630 | 347 |
| 545 | 20231011 | 104000 | 4021869780 | 16630 | 16620 | 16630 | 16620 | 175 |
| 546 | 20231011 | 103900 | 4018960590 | 16620 | 16640 | 16640 | 16620 | 831 |
| 547 | 20231011 | 103800 | 4005142750 | 16650 | 16650 | 16650 | 16640 | 577 |
| 548 | 20231011 | 103700 | 3995540670 | 16650 | 16650 | 16650 | 16640 | 174 |
| 549 | 20231011 | 103600 | 3992643990 | 16640 | 16640 | 16650 | 16640 | 293 |
| 550 | 20231011 | 103500 | 3987767460 | 16640 | 16670 | 16670 | 16640 | 1442 |
| 551 | 20231011 | 103400 | 3963749660 | 16680 | 16690 | 16690 | 16680 | 636 |
| 552 | 20231011 | 103300 | 3953137000 | 16700 | 16720 | 16720 | 16700 | 834 |
| 553 | 20231011 | 103200 | 3939199330 | 16730 | 16720 | 16730 | 16720 | 106 |
| 554 | 20231011 | 103100 | 3937426590 | 16720 | 16720 | 16730 | 16720 | 926 |
| 555 | 20231011 | 103000 | 3921938290 | 16720 | 16720 | 16720 | 16710 | 125 |
| 556 | 20231011 | 102900 | 3919848860 | 16710 | 16700 | 16710 | 16700 | 249 |
| 557 | 20231011 | 102800 | 3915688420 | 16700 | 16730 | 16730 | 16700 | 716 |
| 558 | 20231011 | 102700 | 3903716360 | 16740 | 16730 | 16740 | 16730 | 391 |
| 559 | 20231011 | 102600 | 3897174090 | 16740 | 16710 | 16740 | 16710 | 419 |
| 560 | 20231011 | 102500 | 3890164530 | 16720 | 16690 | 16720 | 16690 | 466 |
| 561 | 20231011 | 102400 | 3882376460 | 16670 | 16630 | 16670 | 16630 | 718 |
| 562 | 20231011 | 102300 | 3870422630 | 16640 | 16590 | 16650 | 16550 | 2097 |
| 563 | 20231011 | 102200 | 3835584210 | 16610 | 16660 | 16670 | 16570 | 3037 |
| 564 | 20231011 | 102100 | 3785068310 | 16670 | 16700 | 16700 | 16670 | 965 |
| 565 | 20231011 | 102000 | 3768973870 | 16700 | 16700 | 16700 | 16690 | 194 |
| 566 | 20231011 | 101900 | 3765735350 | 16690 | 16710 | 16710 | 16690 | 296 |
| 567 | 20231011 | 101800 | 3760794450 | 16700 | 16760 | 16770 | 16690 | 3992 |
| 568 | 20231011 | 101700 | 3694043170 | 16760 | 16780 | 16780 | 16760 | 579 |
| 569 | 20231011 | 101600 | 3684331790 | 16790 | 16800 | 16810 | 16790 | 535 |
| 570 | 20231011 | 101500 | 3675347020 | 16780 | 16800 | 16810 | 16780 | 1017 |
| 571 | 20231011 | 101400 | 3658265390 | 16800 | 16800 | 16810 | 16800 | 592 |
| 572 | 20231011 | 101300 | 3648317780 | 16790 | 16800 | 16810 | 16790 | 832 |
| 573 | 20231011 | 101200 | 3634340570 | 16800 | 16880 | 16880 | 16800 | 3427 |
| 574 | 20231011 | 101100 | 3576662700 | 16870 | 16950 | 16960 | 16870 | 8639 |
| 575 | 20231011 | 101000 | 3430357220 | 16960 | 16980 | 16980 | 16960 | 2996 |
| 576 | 20231011 | 100900 | 3379526520 | 16990 | 17010 | 17020 | 16990 | 3379 |
| 577 | 20231011 | 100800 | 3322072820 | 17000 | 17000 | 17050 | 17000 | 5607 |
| 578 | 20231011 | 100700 | 3226683360 | 17000 | 17030 | 17070 | 17000 | 4826 |
| 579 | 20231011 | 100600 | 3144478070 | 17030 | 16930 | 17030 | 16930 | 25998 |
| 580 | 20231011 | 100500 | 2703140150 | 16930 | 16920 | 16940 | 16910 | 1732 |
| 581 | 20231011 | 100400 | 2673817210 | 16920 | 16940 | 16940 | 16910 | 1924 |
| 582 | 20231011 | 100300 | 2641249480 | 16940 | 16940 | 16960 | 16930 | 1179 |
| 583 | 20231011 | 100200 | 2621274190 | 16940 | 16960 | 16970 | 16930 | 2145 |
| 584 | 20231011 | 100100 | 2584927470 | 16960 | 16960 | 16970 | 16950 | 2371 |
| 585 | 20231011 | 100000 | 2544705500 | 16960 | 16970 | 16970 | 16950 | 1091 |
| 586 | 20231011 | 095900 | 2526204300 | 16970 | 16980 | 16980 | 16950 | 2963 |
| 587 | 20231011 | 095800 | 2475915890 | 16980 | 16970 | 16980 | 16950 | 1528 |
| 588 | 20231011 | 095700 | 2449992550 | 16970 | 16950 | 16970 | 16950 | 2770 |
| 589 | 20231011 | 095600 | 2403006810 | 16940 | 16940 | 16950 | 16920 | 1292 |
| 590 | 20231011 | 095500 | 2381116040 | 16930 | 16920 | 16940 | 16920 | 1865 |
| 591 | 20231011 | 095400 | 2349545200 | 16920 | 16940 | 16950 | 16920 | 2192 |
| 592 | 20231011 | 095300 | 2312425020 | 16950 | 16950 | 16960 | 16940 | 1436 |
| 593 | 20231011 | 095200 | 2288087320 | 16960 | 16920 | 16960 | 16920 | 1903 |
| 594 | 20231011 | 095100 | 2255855660 | 16920 | 16920 | 16920 | 16910 | 1522 |
| 595 | 20231011 | 095000 | 2230108060 | 16910 | 16860 | 16910 | 16850 | 2339 |
| 596 | 20231011 | 094900 | 2190623280 | 16860 | 16870 | 16870 | 16850 | 1671 |
| 597 | 20231011 | 094800 | 2162455170 | 16870 | 16870 | 16870 | 16860 | 1906 |
| 598 | 20231011 | 094700 | 2130309890 | 16870 | 16900 | 16910 | 16870 | 3556 |
| 599 | 20231011 | 094600 | 2070262010 | 16900 | 16840 | 16900 | 16830 | 9196 |
| 600 | 20231011 | 094500 | 1915202200 | 16840 | 16850 | 16850 | 16830 | 1521 |
| 601 | 20231011 | 094400 | 1889586820 | 16840 | 16840 | 16850 | 16820 | 1411 |
| 602 | 20231011 | 094300 | 1865829170 | 16850 | 16870 | 16870 | 16850 | 2984 |
| 603 | 20231011 | 094200 | 1815518390 | 16870 | 16810 | 16870 | 16800 | 7279 |
| 604 | 20231011 | 094100 | 1692893370 | 16820 | 16790 | 16820 | 16770 | 3290 |
| 605 | 20231011 | 094000 | 1637618460 | 16790 | 16840 | 16850 | 16790 | 1346 |
| 606 | 20231011 | 093900 | 1614970860 | 16820 | 16760 | 16870 | 16750 | 7625 |
| 607 | 20231011 | 093800 | 1486533300 | 16750 | 16700 | 16770 | 16700 | 1873 |
| 608 | 20231011 | 093700 | 1455193640 | 16690 | 16660 | 16690 | 16660 | 1188 |
| 609 | 20231011 | 093600 | 1435387440 | 16650 | 16610 | 16660 | 16560 | 3997 |
| 610 | 20231011 | 093500 | 1368984450 | 16610 | 16650 | 16660 | 16610 | 3625 |
| 611 | 20231011 | 093400 | 1308699940 | 16650 | 16650 | 16650 | 16650 | 57 |
| 612 | 20231011 | 093300 | 1307750890 | 16660 | 16660 | 16660 | 16650 | 454 |
| 613 | 20231011 | 093200 | 1300191560 | 16660 | 16670 | 16670 | 16660 | 471 |
| 614 | 20231011 | 093100 | 1292344200 | 16670 | 16640 | 16670 | 16640 | 599 |
| 615 | 20231011 | 093000 | 1282367860 | 16650 | 16650 | 16650 | 16640 | 540 |
| 616 | 20231011 | 092900 | 1273377320 | 16640 | 16640 | 16640 | 16640 | 274 |
| 617 | 20231011 | 092800 | 1268817960 | 16640 | 16640 | 16640 | 16640 | 405 |
| 618 | 20231011 | 092700 | 1262078760 | 16640 | 16550 | 16650 | 16550 | 1942 |
| 619 | 20231011 | 092600 | 1229851660 | 16550 | 16560 | 16560 | 16530 | 1357 |
| 620 | 20231011 | 092500 | 1207403520 | 16570 | 16540 | 16570 | 16520 | 1955 |
| 621 | 20231011 | 092400 | 1175078440 | 16540 | 16550 | 16550 | 16520 | 1199 |
| 622 | 20231011 | 092300 | 1155259270 | 16550 | 16590 | 16590 | 16550 | 1699 |
| 623 | 20231011 | 092200 | 1127103450 | 16610 | 16600 | 16610 | 16590 | 481 |
| 624 | 20231011 | 092100 | 1119120900 | 16600 | 16600 | 16610 | 16600 | 780 |
| 625 | 20231011 | 092000 | 1106172880 | 16610 | 16650 | 16650 | 16610 | 590 |
| 626 | 20231011 | 091900 | 1096365820 | 16650 | 16670 | 16670 | 16620 | 708 |
| 627 | 20231011 | 091800 | 1084582730 | 16670 | 16700 | 16700 | 16670 | 610 |
| 628 | 20231011 | 091700 | 1074405000 | 16700 | 16760 | 16760 | 16680 | 960 |
| 629 | 20231011 | 091600 | 1058366500 | 16760 | 16800 | 16810 | 16740 | 1702 |
| 630 | 20231011 | 091500 | 1029810920 | 16840 | 16840 | 16870 | 16830 | 2416 |
| 631 | 20231011 | 091400 | 989095100 | 16840 | 16870 | 16870 | 16830 | 812 |
| 632 | 20231011 | 091300 | 975416900 | 16870 | 16790 | 16870 | 16790 | 1320 |
| 633 | 20231011 | 091200 | 953211290 | 16790 | 16800 | 16810 | 16790 | 875 |
| 634 | 20231011 | 091100 | 938515900 | 16800 | 16790 | 16800 | 16780 | 2155 |
| 635 | 20231011 | 091000 | 902331560 | 16790 | 16650 | 16790 | 16650 | 4884 |
| 636 | 20231011 | 090900 | 820547350 | 16640 | 16630 | 16650 | 16620 | 2417 |
| 637 | 20231011 | 090800 | 780340140 | 16630 | 16610 | 16630 | 16590 | 2865 |
| 638 | 20231011 | 090700 | 732768970 | 16640 | 16650 | 16650 | 16620 | 2426 |
| 639 | 20231011 | 090600 | 692400650 | 16650 | 16660 | 16660 | 16650 | 2225 |
| 640 | 20231011 | 090500 | 655347620 | 16650 | 16690 | 16690 | 16650 | 1702 |
| 641 | 20231011 | 090400 | 626969760 | 16690 | 16690 | 16720 | 16650 | 2576 |
| 642 | 20231011 | 090300 | 583980400 | 16700 | 16880 | 16880 | 16670 | 5601 |
| 643 | 20231011 | 090200 | 489925270 | 16880 | 16900 | 17000 | 16870 | 10891 |
| 644 | 20231011 | 090100 | 305151680 | 16910 | 16830 | 17000 | 16820 | 10911 |
| 645 | 20231011 | 090000 | 120263490 | 16830 | 16890 | 16950 | 16830 | 7118 |