34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 14047 |
| 3 | 20231020 | 194000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20231020 | 193900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20231020 | 193800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20231020 | 193700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20231020 | 193600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20231020 | 193500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20231020 | 193400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20231020 | 193300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20231020 | 193200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20231020 | 193100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20231020 | 193000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20231020 | 192900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20231020 | 192800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20231020 | 192700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20231020 | 192600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20231020 | 192500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20231020 | 192400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20231020 | 192300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20231020 | 192200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20231020 | 192100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20231020 | 192000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20231020 | 191900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20231020 | 191800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20231020 | 191700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20231020 | 191600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20231020 | 191500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20231020 | 191400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20231020 | 191300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20231020 | 191200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20231020 | 191100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 14047 |
| 33 | 20231020 | 191000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20231020 | 190900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20231020 | 190800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20231020 | 190700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20231020 | 190600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20231020 | 190500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20231020 | 190400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20231020 | 190300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20231020 | 190200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20231020 | 190100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20231020 | 190000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20231020 | 185900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20231020 | 185800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20231020 | 185700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20231020 | 185600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20231020 | 185500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20231020 | 185400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20231020 | 185300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20231020 | 185200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20231020 | 185100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20231020 | 185000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20231020 | 184900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20231020 | 184800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20231020 | 184700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20231020 | 184600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20231020 | 184500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20231020 | 184400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20231020 | 184300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20231020 | 184200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20231020 | 184100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 14047 |
| 63 | 20231020 | 184000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20231020 | 183900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20231020 | 183800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20231020 | 183700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20231020 | 183600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20231020 | 183500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20231020 | 183400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20231020 | 183300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20231020 | 183200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20231020 | 183100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20231020 | 183000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20231020 | 182900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20231020 | 182800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20231020 | 182700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20231020 | 182600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20231020 | 182500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20231020 | 182400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20231020 | 182300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20231020 | 182200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20231020 | 182100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20231020 | 182000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20231020 | 181900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20231020 | 181800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20231020 | 181700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20231020 | 181600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20231020 | 181500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20231020 | 181400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20231020 | 181300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20231020 | 181200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20231020 | 181100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 14047 |
| 93 | 20231020 | 181000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20231020 | 180900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20231020 | 180800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20231020 | 180700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20231020 | 180600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20231020 | 180500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20231020 | 180400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20231020 | 180300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20231020 | 180200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20231020 | 180100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20231020 | 180000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20231020 | 175900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20231020 | 175800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20231020 | 175700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20231020 | 175600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20231020 | 175500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20231020 | 175400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20231020 | 175300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20231020 | 175200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20231020 | 175100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20231020 | 175000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20231020 | 174900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20231020 | 174800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20231020 | 174700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20231020 | 174600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20231020 | 174500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20231020 | 174400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20231020 | 174300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20231020 | 174200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20231020 | 174100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 14047 |
| 123 | 20231020 | 174000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20231020 | 173900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20231020 | 173800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20231020 | 173700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20231020 | 173600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20231020 | 173500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20231020 | 173400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20231020 | 173300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20231020 | 173200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20231020 | 173100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20231020 | 173000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20231020 | 172900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20231020 | 172800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20231020 | 172700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20231020 | 172600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20231020 | 172500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20231020 | 172400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20231020 | 172300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20231020 | 172200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20231020 | 172100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20231020 | 172000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20231020 | 171900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20231020 | 171800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20231020 | 171700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20231020 | 171600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20231020 | 171500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20231020 | 171400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20231020 | 171300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20231020 | 171200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20231020 | 171100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 14047 |
| 153 | 20231020 | 171000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20231020 | 170900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20231020 | 170800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20231020 | 170700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20231020 | 170600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20231020 | 170500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20231020 | 170400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20231020 | 170300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20231020 | 170200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20231020 | 170100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20231020 | 170000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20231020 | 165900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20231020 | 165800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20231020 | 165700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20231020 | 165600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20231020 | 165500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20231020 | 165400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20231020 | 165300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20231020 | 165200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20231020 | 165100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20231020 | 165000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20231020 | 164900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20231020 | 164800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20231020 | 164700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20231020 | 164600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20231020 | 164500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20231020 | 164400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20231020 | 164300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20231020 | 164200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20231020 | 164100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 14047 |
| 183 | 20231020 | 164000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20231020 | 163900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20231020 | 163800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20231020 | 163700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20231020 | 163600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20231020 | 163500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20231020 | 163400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20231020 | 163300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20231020 | 163200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20231020 | 163100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20231020 | 163000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20231020 | 162900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20231020 | 162800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20231020 | 162700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20231020 | 162600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20231020 | 162500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20231020 | 162400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20231020 | 162300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20231020 | 162200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20231020 | 162100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20231020 | 162000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20231020 | 161900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20231020 | 161800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20231020 | 161700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20231020 | 161600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20231020 | 161500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20231020 | 161400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20231020 | 161300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20231020 | 161200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20231020 | 161100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 14047 |
| 213 | 20231020 | 161000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20231020 | 160900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20231020 | 160800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20231020 | 160700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20231020 | 160600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20231020 | 160500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20231020 | 160400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20231020 | 160300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 221 | 20231020 | 160200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 222 | 20231020 | 160100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 223 | 20231020 | 160000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 224 | 20231020 | 155900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 225 | 20231020 | 155800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 226 | 20231020 | 155700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 227 | 20231020 | 155600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 228 | 20231020 | 155500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 229 | 20231020 | 155400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 230 | 20231020 | 155300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 231 | 20231020 | 155200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 232 | 20231020 | 155100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 233 | 20231020 | 155000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 234 | 20231020 | 154900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 235 | 20231020 | 154800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 236 | 20231020 | 154700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 237 | 20231020 | 154600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 238 | 20231020 | 154500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 239 | 20231020 | 154400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 240 | 20231020 | 154300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 241 | 20231020 | 154200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 242 | 20231020 | 154100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 14047 |
| 243 | 20231020 | 154000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 244 | 20231020 | 153900 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 245 | 20231020 | 153800 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 246 | 20231020 | 153700 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 247 | 20231020 | 153600 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 248 | 20231020 | 153500 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 249 | 20231020 | 153400 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 250 | 20231020 | 153300 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 251 | 20231020 | 153200 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 252 | 20231020 | 153100 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 253 | 20231020 | 153000 | 5115289900 | 15010 | 15010 | 15010 | 15010 | 14047 |
| 254 | 20231020 | 152900 | 4904444430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20231020 | 152800 | 4904444430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20231020 | 152700 | 4904444430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20231020 | 152600 | 4904444430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20231020 | 152500 | 4904444430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20231020 | 152400 | 4904444430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20231020 | 152300 | 4904444430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20231020 | 152200 | 4904444430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20231020 | 152100 | 4904444430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20231020 | 152000 | 4904444430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20231020 | 151900 | 4904444430 | 15160 | 15180 | 15180 | 15100 | 3256 |
| 265 | 20231020 | 151800 | 4855246770 | 15200 | 15200 | 15200 | 15180 | 730 |
| 266 | 20231020 | 151700 | 4844151770 | 15200 | 15200 | 15200 | 15170 | 602 |
| 267 | 20231020 | 151600 | 4835004930 | 15200 | 15150 | 15200 | 15150 | 2792 |
| 268 | 20231020 | 151500 | 4792693370 | 15150 | 15180 | 15180 | 15150 | 1955 |
| 269 | 20231020 | 151400 | 4763070150 | 15180 | 15200 | 15200 | 15180 | 659 |
| 270 | 20231020 | 151300 | 4753059040 | 15190 | 15180 | 15190 | 15180 | 458 |
| 271 | 20231020 | 151200 | 4746102810 | 15180 | 15180 | 15180 | 15170 | 654 |
| 272 | 20231020 | 151100 | 4736176590 | 15180 | 15180 | 15180 | 15170 | 554 |
| 273 | 20231020 | 151000 | 4727767870 | 15180 | 15200 | 15200 | 15180 | 768 |
| 274 | 20231020 | 150900 | 4716107120 | 15200 | 15200 | 15200 | 15180 | 1038 |
| 275 | 20231020 | 150800 | 4700341700 | 15200 | 15200 | 15200 | 15190 | 557 |
| 276 | 20231020 | 150700 | 4691875500 | 15200 | 15180 | 15200 | 15180 | 480 |
| 277 | 20231020 | 150600 | 4684581460 | 15180 | 15200 | 15200 | 15180 | 485 |
| 278 | 20231020 | 150500 | 4677212220 | 15200 | 15200 | 15200 | 15190 | 487 |
| 279 | 20231020 | 150400 | 4669810830 | 15200 | 15200 | 15200 | 15190 | 484 |
| 280 | 20231020 | 150300 | 4662455020 | 15200 | 15180 | 15200 | 15180 | 516 |
| 281 | 20231020 | 150200 | 4654613810 | 15180 | 15200 | 15200 | 15170 | 449 |
| 282 | 20231020 | 150100 | 4647794760 | 15200 | 15190 | 15200 | 15190 | 467 |
| 283 | 20231020 | 150000 | 4640698720 | 15190 | 15180 | 15190 | 15170 | 567 |
| 284 | 20231020 | 145900 | 4632092370 | 15180 | 15190 | 15190 | 15170 | 669 |
| 285 | 20231020 | 145800 | 4621937020 | 15190 | 15190 | 15190 | 15180 | 1017 |
| 286 | 20231020 | 145700 | 4606489290 | 15190 | 15180 | 15190 | 15170 | 636 |
| 287 | 20231020 | 145600 | 4596831490 | 15180 | 15170 | 15190 | 15170 | 1167 |
| 288 | 20231020 | 145500 | 4579106060 | 15170 | 15150 | 15200 | 15140 | 1070 |
| 289 | 20231020 | 145400 | 4562868350 | 15150 | 15160 | 15160 | 15150 | 549 |
| 290 | 20231020 | 145300 | 4554547970 | 15160 | 15160 | 15180 | 15150 | 836 |
| 291 | 20231020 | 145200 | 4541871380 | 15170 | 15160 | 15180 | 15160 | 874 |
| 292 | 20231020 | 145100 | 4528615520 | 15160 | 15190 | 15200 | 15160 | 856 |
| 293 | 20231020 | 145000 | 4515627150 | 15180 | 15200 | 15210 | 15180 | 599 |
| 294 | 20231020 | 144900 | 4506525750 | 15210 | 15200 | 15210 | 15180 | 372 |
| 295 | 20231020 | 144800 | 4500872130 | 15200 | 15220 | 15220 | 15200 | 794 |
| 296 | 20231020 | 144700 | 4488793340 | 15220 | 15240 | 15240 | 15220 | 702 |
| 297 | 20231020 | 144600 | 4478098360 | 15240 | 15240 | 15240 | 15230 | 312 |
| 298 | 20231020 | 144500 | 4473344480 | 15240 | 15230 | 15240 | 15220 | 783 |
| 299 | 20231020 | 144400 | 4461416210 | 15230 | 15230 | 15240 | 15220 | 350 |
| 300 | 20231020 | 144300 | 4456085110 | 15230 | 15230 | 15230 | 15220 | 514 |
| 301 | 20231020 | 144200 | 4448257390 | 15220 | 15230 | 15230 | 15220 | 705 |
| 302 | 20231020 | 144100 | 4437521690 | 15230 | 15220 | 15230 | 15210 | 291 |
| 303 | 20231020 | 144000 | 4433091540 | 15220 | 15200 | 15220 | 15190 | 193 |
| 304 | 20231020 | 143900 | 4430156800 | 15180 | 15210 | 15210 | 15170 | 594 |
| 305 | 20231020 | 143800 | 4421135310 | 15180 | 15220 | 15220 | 15180 | 457 |
| 306 | 20231020 | 143700 | 4414190480 | 15220 | 15170 | 15220 | 15170 | 411 |
| 307 | 20231020 | 143600 | 4407943910 | 15160 | 15200 | 15210 | 15160 | 1022 |
| 308 | 20231020 | 143500 | 4392432110 | 15200 | 15220 | 15220 | 15180 | 1083 |
| 309 | 20231020 | 143400 | 4375977010 | 15220 | 15210 | 15220 | 15210 | 525 |
| 310 | 20231020 | 143300 | 4367988550 | 15200 | 15210 | 15220 | 15200 | 357 |
| 311 | 20231020 | 143200 | 4362557870 | 15210 | 15200 | 15210 | 15190 | 444 |
| 312 | 20231020 | 143100 | 4355809580 | 15200 | 15220 | 15220 | 15190 | 725 |
| 313 | 20231020 | 143000 | 4344785480 | 15220 | 15230 | 15240 | 15220 | 896 |
| 314 | 20231020 | 142900 | 4331138880 | 15230 | 15240 | 15240 | 15220 | 797 |
| 315 | 20231020 | 142800 | 4319003560 | 15240 | 15240 | 15240 | 15220 | 604 |
| 316 | 20231020 | 142700 | 4309803520 | 15230 | 15220 | 15240 | 15220 | 340 |
| 317 | 20231020 | 142600 | 4304624880 | 15220 | 15250 | 15250 | 15200 | 732 |
| 318 | 20231020 | 142500 | 4293485000 | 15250 | 15250 | 15260 | 15240 | 484 |
| 319 | 20231020 | 142400 | 4286104970 | 15250 | 15230 | 15260 | 15230 | 597 |
| 320 | 20231020 | 142300 | 4277003640 | 15230 | 15230 | 15240 | 15220 | 421 |
| 321 | 20231020 | 142200 | 4270589660 | 15230 | 15240 | 15250 | 15220 | 575 |
| 322 | 20231020 | 142100 | 4261828040 | 15260 | 15240 | 15270 | 15240 | 870 |
| 323 | 20231020 | 142000 | 4248557440 | 15240 | 15200 | 15240 | 15200 | 766 |
| 324 | 20231020 | 141900 | 4236906040 | 15200 | 15220 | 15230 | 15200 | 1280 |
| 325 | 20231020 | 141800 | 4217432880 | 15220 | 15210 | 15220 | 15190 | 572 |
| 326 | 20231020 | 141700 | 4208737350 | 15210 | 15230 | 15240 | 15210 | 399 |
| 327 | 20231020 | 141600 | 4202663680 | 15230 | 15210 | 15230 | 15210 | 191 |
| 328 | 20231020 | 141500 | 4199756170 | 15210 | 15200 | 15210 | 15190 | 229 |
| 329 | 20231020 | 141400 | 4196274890 | 15200 | 15190 | 15200 | 15180 | 342 |
| 330 | 20231020 | 141300 | 4191078830 | 15190 | 15200 | 15200 | 15190 | 495 |
| 331 | 20231020 | 141200 | 4183559680 | 15200 | 15210 | 15220 | 15200 | 347 |
| 332 | 20231020 | 141100 | 4178282650 | 15200 | 15210 | 15220 | 15190 | 366 |
| 333 | 20231020 | 141000 | 4172718160 | 15220 | 15230 | 15230 | 15200 | 209 |
| 334 | 20231020 | 140900 | 4169537200 | 15230 | 15220 | 15230 | 15190 | 207 |
| 335 | 20231020 | 140800 | 4166389620 | 15220 | 15180 | 15220 | 15180 | 548 |
| 336 | 20231020 | 140700 | 4158059510 | 15190 | 15230 | 15230 | 15190 | 881 |
| 337 | 20231020 | 140600 | 4144661290 | 15230 | 15220 | 15230 | 15220 | 193 |
| 338 | 20231020 | 140500 | 4141722850 | 15220 | 15210 | 15220 | 15210 | 132 |
| 339 | 20231020 | 140400 | 4139713860 | 15220 | 15210 | 15220 | 15210 | 398 |
| 340 | 20231020 | 140300 | 4133656880 | 15210 | 15230 | 15230 | 15200 | 548 |
| 341 | 20231020 | 140200 | 4125319390 | 15220 | 15240 | 15240 | 15220 | 258 |
| 342 | 20231020 | 140100 | 4121391450 | 15240 | 15240 | 15250 | 15230 | 184 |
| 343 | 20231020 | 140000 | 4118588260 | 15240 | 15210 | 15250 | 15210 | 336 |
| 344 | 20231020 | 135900 | 4113475610 | 15210 | 15270 | 15270 | 15210 | 1044 |
| 345 | 20231020 | 135800 | 4097553920 | 15270 | 15270 | 15270 | 15270 | 124 |
| 346 | 20231020 | 135700 | 4095660440 | 15270 | 15290 | 15290 | 15270 | 899 |
| 347 | 20231020 | 135600 | 4081922200 | 15290 | 15290 | 15300 | 15290 | 402 |
| 348 | 20231020 | 135500 | 4075774160 | 15300 | 15300 | 15300 | 15290 | 254 |
| 349 | 20231020 | 135400 | 4071888500 | 15300 | 15320 | 15340 | 15290 | 1492 |
| 350 | 20231020 | 135300 | 4049034540 | 15320 | 15310 | 15320 | 15310 | 126 |
| 351 | 20231020 | 135200 | 4047104280 | 15320 | 15310 | 15320 | 15310 | 120 |
| 352 | 20231020 | 135100 | 4045266490 | 15310 | 15320 | 15320 | 15310 | 471 |
| 353 | 20231020 | 135000 | 4038055090 | 15320 | 15290 | 15320 | 15290 | 140 |
| 354 | 20231020 | 134900 | 4035912560 | 15300 | 15300 | 15300 | 15300 | 224 |
| 355 | 20231020 | 134800 | 4032485360 | 15300 | 15290 | 15300 | 15280 | 157 |
| 356 | 20231020 | 134700 | 4030084740 | 15290 | 15290 | 15290 | 15280 | 651 |
| 357 | 20231020 | 134600 | 4020132160 | 15290 | 15260 | 15290 | 15260 | 367 |
| 358 | 20231020 | 134500 | 4014528760 | 15260 | 15260 | 15260 | 15250 | 634 |
| 359 | 20231020 | 134400 | 4004853980 | 15260 | 15250 | 15260 | 15250 | 389 |
| 360 | 20231020 | 134300 | 3998918420 | 15250 | 15260 | 15260 | 15250 | 110 |
| 361 | 20231020 | 134200 | 3997239830 | 15260 | 15250 | 15260 | 15240 | 927 |
| 362 | 20231020 | 134100 | 3983102830 | 15250 | 15240 | 15250 | 15240 | 710 |
| 363 | 20231020 | 134000 | 3972275390 | 15250 | 15240 | 15250 | 15240 | 507 |
| 364 | 20231020 | 133900 | 3964547510 | 15240 | 15250 | 15250 | 15230 | 847 |
| 365 | 20231020 | 133800 | 3951638020 | 15240 | 15250 | 15250 | 15240 | 102 |
| 366 | 20231020 | 133700 | 3950082630 | 15250 | 15240 | 15250 | 15240 | 406 |
| 367 | 20231020 | 133600 | 3943894120 | 15230 | 15250 | 15250 | 15230 | 1696 |
| 368 | 20231020 | 133500 | 3918041660 | 15250 | 15240 | 15250 | 15230 | 280 |
| 369 | 20231020 | 133400 | 3913773800 | 15240 | 15260 | 15260 | 15240 | 2061 |
| 370 | 20231020 | 133300 | 3882341400 | 15260 | 15250 | 15260 | 15250 | 257 |
| 371 | 20231020 | 133200 | 3878421710 | 15250 | 15250 | 15250 | 15240 | 781 |
| 372 | 20231020 | 133100 | 3866511520 | 15250 | 15250 | 15250 | 15240 | 214 |
| 373 | 20231020 | 133000 | 3863248050 | 15210 | 15210 | 15250 | 15210 | 1106 |
| 374 | 20231020 | 132900 | 3846398470 | 15210 | 15210 | 15210 | 15200 | 102 |
| 375 | 20231020 | 132800 | 3844847110 | 15210 | 15210 | 15210 | 15200 | 177 |
| 376 | 20231020 | 132700 | 3842155940 | 15210 | 15210 | 15210 | 15200 | 191 |
| 377 | 20231020 | 132600 | 3839252270 | 15210 | 15220 | 15220 | 15200 | 207 |
| 378 | 20231020 | 132500 | 3836104710 | 15220 | 15210 | 15220 | 15210 | 25 |
| 379 | 20231020 | 132400 | 3835724280 | 15210 | 15220 | 15220 | 15210 | 232 |
| 380 | 20231020 | 132300 | 3832195480 | 15230 | 15180 | 15230 | 15170 | 551 |
| 381 | 20231020 | 132200 | 3823820510 | 15180 | 15150 | 15180 | 15150 | 487 |
| 382 | 20231020 | 132100 | 3816440250 | 15140 | 15140 | 15140 | 15140 | 6 |
| 383 | 20231020 | 132000 | 3816349410 | 15150 | 15140 | 15150 | 15140 | 49 |
| 384 | 20231020 | 131900 | 3815607360 | 15130 | 15130 | 15150 | 15130 | 5 |
| 385 | 20231020 | 131800 | 3815531690 | 15130 | 15120 | 15130 | 15120 | 156 |
| 386 | 20231020 | 131700 | 3813172690 | 15120 | 15110 | 15120 | 15110 | 1201 |
| 387 | 20231020 | 131600 | 3795013630 | 15120 | 15140 | 15140 | 15120 | 998 |
| 388 | 20231020 | 131500 | 3779917910 | 15140 | 15180 | 15180 | 15140 | 1124 |
| 389 | 20231020 | 131400 | 3762872170 | 15190 | 15180 | 15190 | 15180 | 274 |
| 390 | 20231020 | 131300 | 3758710170 | 15180 | 15200 | 15200 | 15180 | 180 |
| 391 | 20231020 | 131200 | 3755975770 | 15200 | 15220 | 15220 | 15200 | 857 |
| 392 | 20231020 | 131100 | 3742943590 | 15230 | 15230 | 15230 | 15220 | 96 |
| 393 | 20231020 | 131000 | 3741481570 | 15230 | 15240 | 15250 | 15230 | 125 |
| 394 | 20231020 | 130900 | 3739576490 | 15240 | 15220 | 15240 | 15220 | 407 |
| 395 | 20231020 | 130800 | 3733380370 | 15210 | 15210 | 15210 | 15210 | 6 |
| 396 | 20231020 | 130700 | 3733289110 | 15220 | 15220 | 15220 | 15220 | 18 |
| 397 | 20231020 | 130600 | 3733015150 | 15220 | 15230 | 15230 | 15220 | 338 |
| 398 | 20231020 | 130500 | 3727870260 | 15220 | 15220 | 15220 | 15220 | 4 |
| 399 | 20231020 | 130400 | 3727809380 | 15240 | 15230 | 15240 | 15230 | 341 |
| 400 | 20231020 | 130300 | 3722615080 | 15220 | 15210 | 15220 | 15210 | 102 |
| 401 | 20231020 | 130200 | 3721062650 | 15210 | 15220 | 15220 | 15210 | 821 |
| 402 | 20231020 | 130100 | 3708572010 | 15220 | 15220 | 15220 | 15220 | 75 |
| 403 | 20231020 | 130000 | 3707430510 | 15220 | 15220 | 15220 | 15210 | 479 |
| 404 | 20231020 | 125900 | 3700140190 | 15220 | 15200 | 15220 | 15200 | 150 |
| 405 | 20231020 | 125800 | 3697857820 | 15200 | 15180 | 15200 | 15180 | 322 |
| 406 | 20231020 | 125700 | 3692967120 | 15180 | 15180 | 15180 | 15170 | 653 |
| 407 | 20231020 | 125600 | 3683054640 | 15180 | 15190 | 15190 | 15180 | 11 |
| 408 | 20231020 | 125500 | 3682887610 | 15190 | 15190 | 15190 | 15190 | 70 |
| 409 | 20231020 | 125400 | 3681824310 | 15190 | 15190 | 15190 | 15180 | 53 |
| 410 | 20231020 | 125300 | 3681019300 | 15190 | 15190 | 15190 | 15190 | 245 |
| 411 | 20231020 | 125200 | 3677297750 | 15200 | 15200 | 15210 | 15190 | 666 |
| 412 | 20231020 | 125100 | 3667174400 | 15200 | 15180 | 15200 | 15180 | 579 |
| 413 | 20231020 | 125000 | 3658376140 | 15180 | 15160 | 15190 | 15160 | 235 |
| 414 | 20231020 | 124900 | 3654810550 | 15160 | 15160 | 15160 | 15150 | 418 |
| 415 | 20231020 | 124800 | 3648473680 | 15150 | 15160 | 15160 | 15150 | 136 |
| 416 | 20231020 | 124700 | 3646411980 | 15160 | 15160 | 15160 | 15150 | 107 |
| 417 | 20231020 | 124600 | 3644790420 | 15160 | 15110 | 15160 | 15110 | 1610 |
| 418 | 20231020 | 124500 | 3620430790 | 15100 | 15110 | 15110 | 15100 | 536 |
| 419 | 20231020 | 124400 | 3612331890 | 15110 | 15100 | 15110 | 15100 | 145 |
| 420 | 20231020 | 124300 | 3610141000 | 15110 | 15130 | 15130 | 15110 | 960 |
| 421 | 20231020 | 124200 | 3595633580 | 15130 | 15130 | 15130 | 15130 | 53 |
| 422 | 20231020 | 124100 | 3594831690 | 15120 | 15120 | 15130 | 15110 | 176 |
| 423 | 20231020 | 124000 | 3592170440 | 15120 | 15110 | 15120 | 15100 | 174 |
| 424 | 20231020 | 123900 | 3589541470 | 15120 | 15110 | 15120 | 15110 | 7 |
| 425 | 20231020 | 123800 | 3589435690 | 15120 | 15110 | 15120 | 15110 | 116 |
| 426 | 20231020 | 123700 | 3587682520 | 15110 | 15110 | 15110 | 15110 | 3 |
| 427 | 20231020 | 123600 | 3587637190 | 15120 | 15120 | 15120 | 15120 | 46 |
| 428 | 20231020 | 123500 | 3586941670 | 15090 | 15130 | 15130 | 15090 | 871 |
| 429 | 20231020 | 123400 | 3573783910 | 15130 | 15130 | 15130 | 15130 | 70 |
| 430 | 20231020 | 123300 | 3572724810 | 15130 | 15090 | 15130 | 15090 | 552 |
| 431 | 20231020 | 123200 | 3564377200 | 15080 | 15080 | 15080 | 15080 | 11 |
| 432 | 20231020 | 123100 | 3564211320 | 15090 | 15090 | 15090 | 15090 | 252 |
| 433 | 20231020 | 123000 | 3560408640 | 15080 | 15090 | 15090 | 15080 | 276 |
| 434 | 20231020 | 122900 | 3556246280 | 15090 | 15080 | 15090 | 15080 | 15 |
| 435 | 20231020 | 122800 | 3556019990 | 15090 | 15090 | 15090 | 15090 | 69 |
| 436 | 20231020 | 122700 | 3554978780 | 15080 | 15090 | 15090 | 15080 | 8 |
| 437 | 20231020 | 122600 | 3554858120 | 15090 | 15080 | 15090 | 15080 | 34 |
| 438 | 20231020 | 122500 | 3554345120 | 15080 | 15050 | 15080 | 15050 | 331 |
| 439 | 20231020 | 122400 | 3549358230 | 15060 | 15060 | 15060 | 15060 | 372 |
| 440 | 20231020 | 122300 | 3543755910 | 15060 | 15060 | 15060 | 15060 | 517 |
| 441 | 20231020 | 122200 | 3535969890 | 15060 | 15050 | 15060 | 15050 | 585 |
| 442 | 20231020 | 122100 | 3527163790 | 15060 | 15060 | 15060 | 15050 | 169 |
| 443 | 20231020 | 122000 | 3524618710 | 15060 | 15060 | 15060 | 15050 | 27 |
| 444 | 20231020 | 121900 | 3524212150 | 15060 | 15050 | 15060 | 15050 | 31 |
| 445 | 20231020 | 121800 | 3523745410 | 15050 | 15060 | 15060 | 15050 | 28 |
| 446 | 20231020 | 121700 | 3523323790 | 15060 | 15050 | 15060 | 15050 | 59 |
| 447 | 20231020 | 121600 | 3522435320 | 15050 | 15060 | 15060 | 15050 | 122 |
| 448 | 20231020 | 121500 | 3520599210 | 15060 | 15070 | 15070 | 15040 | 512 |
| 449 | 20231020 | 121400 | 3512894030 | 15070 | 15070 | 15080 | 15070 | 177 |
| 450 | 20231020 | 121300 | 3510226400 | 15080 | 15080 | 15100 | 15080 | 428 |
| 451 | 20231020 | 121200 | 3503766700 | 15080 | 15090 | 15110 | 15050 | 748 |
| 452 | 20231020 | 121100 | 3492485040 | 15090 | 15060 | 15090 | 15060 | 289 |
| 453 | 20231020 | 121000 | 3488129620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 454 | 20231020 | 120900 | 3488129620 | 15060 | 15060 | 15060 | 15060 | 406 |
| 455 | 20231020 | 120800 | 3482015260 | 15060 | 15060 | 15060 | 15050 | 213 |
| 456 | 20231020 | 120700 | 3478808590 | 15070 | 15070 | 15070 | 15070 | 8 |
| 457 | 20231020 | 120600 | 3478688030 | 15070 | 15070 | 15070 | 15060 | 51 |
| 458 | 20231020 | 120500 | 3477919520 | 15070 | 15060 | 15070 | 15060 | 126 |
| 459 | 20231020 | 120400 | 3476021940 | 15060 | 15050 | 15060 | 15050 | 320 |
| 460 | 20231020 | 120300 | 3471202960 | 15060 | 15090 | 15090 | 15060 | 572 |
| 461 | 20231020 | 120200 | 3462581870 | 15100 | 15070 | 15100 | 15070 | 696 |
| 462 | 20231020 | 120100 | 3452084080 | 15080 | 15090 | 15100 | 15080 | 272 |
| 463 | 20231020 | 120000 | 3447979730 | 15100 | 15100 | 15100 | 15100 | 20 |
| 464 | 20231020 | 115900 | 3447677730 | 15100 | 15110 | 15110 | 15090 | 569 |
| 465 | 20231020 | 115800 | 3439084110 | 15100 | 15010 | 15120 | 15010 | 3309 |
| 466 | 20231020 | 115700 | 3389258510 | 15010 | 15010 | 15010 | 15000 | 347 |
| 467 | 20231020 | 115600 | 3384050110 | 15010 | 15000 | 15010 | 15000 | 34 |
| 468 | 20231020 | 115500 | 3383539830 | 15000 | 15000 | 15000 | 15000 | 258 |
| 469 | 20231020 | 115400 | 3379669830 | 15000 | 15000 | 15000 | 14990 | 271 |
| 470 | 20231020 | 115300 | 3375604900 | 14990 | 14980 | 14990 | 14980 | 71 |
| 471 | 20231020 | 115200 | 3374540690 | 14990 | 14980 | 14990 | 14980 | 125 |
| 472 | 20231020 | 115100 | 3372668030 | 14970 | 14970 | 14980 | 14970 | 612 |
| 473 | 20231020 | 115000 | 3363503740 | 14970 | 14970 | 14970 | 14960 | 227 |
| 474 | 20231020 | 114900 | 3360106120 | 14970 | 14950 | 14970 | 14950 | 195 |
| 475 | 20231020 | 114800 | 3357188920 | 14960 | 14960 | 14960 | 14960 | 307 |
| 476 | 20231020 | 114700 | 3352596200 | 14960 | 14960 | 14960 | 14950 | 657 |
| 477 | 20231020 | 114600 | 3342772240 | 14970 | 14960 | 14970 | 14960 | 88 |
| 478 | 20231020 | 114500 | 3341455580 | 14970 | 14970 | 14970 | 14970 | 9 |
| 479 | 20231020 | 114400 | 3341320850 | 14970 | 14980 | 14980 | 14970 | 142 |
| 480 | 20231020 | 114300 | 3339193700 | 14990 | 15000 | 15000 | 14990 | 121 |
| 481 | 20231020 | 114200 | 3337379870 | 14990 | 15000 | 15000 | 14990 | 435 |
| 482 | 20231020 | 114100 | 3330854950 | 14990 | 14940 | 15000 | 14940 | 2370 |
| 483 | 20231020 | 114000 | 3295412680 | 14940 | 15000 | 15000 | 14940 | 915 |
| 484 | 20231020 | 113900 | 3281725380 | 15000 | 14990 | 15000 | 14990 | 400 |
| 485 | 20231020 | 113800 | 3275726560 | 14990 | 15000 | 15010 | 14990 | 259 |
| 486 | 20231020 | 113700 | 3271842100 | 14990 | 14990 | 14990 | 14990 | 100 |
| 487 | 20231020 | 113600 | 3270343100 | 14980 | 14990 | 15000 | 14980 | 254 |
| 488 | 20231020 | 113500 | 3266535370 | 14990 | 14990 | 14990 | 14990 | 9 |
| 489 | 20231020 | 113400 | 3266400460 | 15000 | 15000 | 15000 | 15000 | 365 |
| 490 | 20231020 | 113300 | 3260925460 | 15000 | 15000 | 15000 | 14990 | 191 |
| 491 | 20231020 | 113200 | 3258060530 | 14990 | 14990 | 14990 | 14990 | 48 |
| 492 | 20231020 | 113100 | 3257341010 | 15000 | 15000 | 15000 | 14990 | 384 |
| 493 | 20231020 | 113000 | 3251581030 | 15000 | 15010 | 15010 | 15000 | 37 |
| 494 | 20231020 | 112900 | 3251025820 | 15000 | 14990 | 15000 | 14990 | 576 |
| 495 | 20231020 | 112800 | 3242389640 | 14990 | 15000 | 15000 | 14990 | 353 |
| 496 | 20231020 | 112700 | 3237095920 | 15000 | 15020 | 15020 | 15000 | 1117 |
| 497 | 20231020 | 112600 | 3220335660 | 15020 | 15050 | 15050 | 15020 | 290 |
| 498 | 20231020 | 112500 | 3215975520 | 15050 | 15060 | 15100 | 15050 | 729 |
| 499 | 20231020 | 112400 | 3204987260 | 15060 | 15060 | 15070 | 15060 | 342 |
| 500 | 20231020 | 112300 | 3199836560 | 15060 | 15080 | 15080 | 15060 | 196 |
| 501 | 20231020 | 112200 | 3196882030 | 15080 | 15090 | 15100 | 15080 | 67 |
| 502 | 20231020 | 112100 | 3195870800 | 15110 | 15060 | 15120 | 15060 | 1311 |
| 503 | 20231020 | 112000 | 3176083730 | 15050 | 15060 | 15080 | 15050 | 257 |
| 504 | 20231020 | 111900 | 3172210920 | 15050 | 15050 | 15050 | 15040 | 394 |
| 505 | 20231020 | 111800 | 3166282200 | 15040 | 15050 | 15050 | 15040 | 351 |
| 506 | 20231020 | 111700 | 3161000680 | 15060 | 15050 | 15060 | 15050 | 303 |
| 507 | 20231020 | 111600 | 3156440350 | 15070 | 15060 | 15070 | 15060 | 77 |
| 508 | 20231020 | 111500 | 3155280720 | 15110 | 15110 | 15110 | 15110 | 2 |
| 509 | 20231020 | 111400 | 3155250500 | 15120 | 15050 | 15120 | 15030 | 624 |
| 510 | 20231020 | 111300 | 3145853400 | 15050 | 15050 | 15050 | 15050 | 86 |
| 511 | 20231020 | 111200 | 3144559100 | 15050 | 15030 | 15050 | 15030 | 596 |
| 512 | 20231020 | 111100 | 3135593270 | 15030 | 15000 | 15040 | 15000 | 584 |
| 513 | 20231020 | 111000 | 3126830430 | 15000 | 15000 | 15000 | 15000 | 183 |
| 514 | 20231020 | 110900 | 3124085430 | 14990 | 15000 | 15000 | 14990 | 938 |
| 515 | 20231020 | 110800 | 3110023500 | 15000 | 15010 | 15010 | 15000 | 253 |
| 516 | 20231020 | 110700 | 3106228220 | 15000 | 15000 | 15000 | 15000 | 375 |
| 517 | 20231020 | 110600 | 3100603220 | 15000 | 15010 | 15010 | 15000 | 8 |
| 518 | 20231020 | 110500 | 3100483210 | 14990 | 15040 | 15040 | 14990 | 546 |
| 519 | 20231020 | 110400 | 3092296170 | 15030 | 15000 | 15030 | 15000 | 667 |
| 520 | 20231020 | 110300 | 3082283520 | 14990 | 14990 | 15000 | 14960 | 2489 |
| 521 | 20231020 | 110200 | 3045016420 | 14990 | 15000 | 15020 | 14990 | 296 |
| 522 | 20231020 | 110100 | 3040575350 | 14990 | 14970 | 15000 | 14960 | 972 |
| 523 | 20231020 | 110000 | 3026021310 | 15010 | 15010 | 15020 | 14700 | 5448 |
| 524 | 20231020 | 105900 | 2944857520 | 15010 | 15000 | 15010 | 15000 | 175 |
| 525 | 20231020 | 105800 | 2942231440 | 15000 | 15010 | 15010 | 15000 | 23 |
| 526 | 20231020 | 105700 | 2941886250 | 15000 | 15000 | 15010 | 15000 | 129 |
| 527 | 20231020 | 105600 | 2939951030 | 15000 | 15010 | 15010 | 15000 | 19 |
| 528 | 20231020 | 105500 | 2939665930 | 15010 | 15000 | 15010 | 14990 | 185 |
| 529 | 20231020 | 105400 | 2936890010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 530 | 20231020 | 105300 | 2936890010 | 15030 | 15030 | 15030 | 15030 | 21 |
| 531 | 20231020 | 105200 | 2936574380 | 15030 | 14990 | 15030 | 14990 | 2542 |
| 532 | 20231020 | 105100 | 2898454990 | 14980 | 15010 | 15010 | 14980 | 472 |
| 533 | 20231020 | 105000 | 2891377170 | 15020 | 15040 | 15040 | 15020 | 107 |
| 534 | 20231020 | 104900 | 2889770010 | 15040 | 15040 | 15040 | 15040 | 62 |
| 535 | 20231020 | 104800 | 2888837530 | 15040 | 15000 | 15050 | 15000 | 1718 |
| 536 | 20231020 | 104700 | 2863034900 | 14990 | 15000 | 15000 | 14990 | 167 |
| 537 | 20231020 | 104600 | 2860529980 | 15000 | 15000 | 15000 | 15000 | 362 |
| 538 | 20231020 | 104500 | 2855099980 | 14990 | 14990 | 15000 | 14990 | 250 |
| 539 | 20231020 | 104400 | 2851351030 | 15000 | 14960 | 15000 | 14960 | 858 |
| 540 | 20231020 | 104300 | 2838498880 | 14960 | 14990 | 14990 | 14960 | 381 |
| 541 | 20231020 | 104200 | 2832792330 | 15010 | 15010 | 15010 | 15010 | 18 |
| 542 | 20231020 | 104100 | 2832522150 | 14970 | 14980 | 15040 | 14970 | 2672 |
| 543 | 20231020 | 104000 | 2792483550 | 14980 | 14990 | 14990 | 14970 | 307 |
| 544 | 20231020 | 103900 | 2787884950 | 14990 | 15000 | 15000 | 14990 | 36 |
| 545 | 20231020 | 103800 | 2787345020 | 15000 | 15010 | 15010 | 15000 | 138 |
| 546 | 20231020 | 103700 | 2785273900 | 15010 | 14990 | 15030 | 14990 | 1223 |
| 547 | 20231020 | 103600 | 2766925490 | 14990 | 14990 | 14990 | 14990 | 268 |
| 548 | 20231020 | 103500 | 2762908170 | 14990 | 14980 | 14990 | 14970 | 641 |
| 549 | 20231020 | 103400 | 2753304040 | 14980 | 15000 | 15000 | 14970 | 1956 |
| 550 | 20231020 | 103300 | 2723990930 | 15000 | 15010 | 15020 | 15000 | 284 |
| 551 | 20231020 | 103200 | 2719727920 | 15020 | 15070 | 15080 | 15020 | 415 |
| 552 | 20231020 | 103100 | 2713482530 | 15080 | 15090 | 15100 | 15080 | 217 |
| 553 | 20231020 | 103000 | 2710208690 | 15090 | 15130 | 15140 | 15090 | 350 |
| 554 | 20231020 | 102900 | 2704916120 | 15120 | 15090 | 15120 | 15090 | 560 |
| 555 | 20231020 | 102800 | 2696455220 | 15090 | 15080 | 15090 | 15080 | 363 |
| 556 | 20231020 | 102700 | 2690979620 | 15080 | 15090 | 15100 | 15080 | 363 |
| 557 | 20231020 | 102600 | 2685500280 | 15080 | 15010 | 15100 | 15010 | 3488 |
| 558 | 20231020 | 102500 | 2633014920 | 15010 | 15010 | 15010 | 15000 | 362 |
| 559 | 20231020 | 102400 | 2627582150 | 15000 | 15000 | 15000 | 14990 | 188 |
| 560 | 20231020 | 102300 | 2624762320 | 15010 | 15050 | 15050 | 15000 | 589 |
| 561 | 20231020 | 102200 | 2615909260 | 15060 | 15020 | 15060 | 15000 | 3027 |
| 562 | 20231020 | 102100 | 2570470420 | 15040 | 15030 | 15040 | 15030 | 2040 |
| 563 | 20231020 | 102000 | 2539792040 | 15030 | 15030 | 15050 | 15020 | 469 |
| 564 | 20231020 | 101900 | 2532741050 | 15030 | 15010 | 15030 | 15000 | 431 |
| 565 | 20231020 | 101800 | 2526273930 | 15000 | 15010 | 15010 | 14980 | 1140 |
| 566 | 20231020 | 101700 | 2509174250 | 15020 | 15030 | 15040 | 15000 | 530 |
| 567 | 20231020 | 101600 | 2501213890 | 15050 | 15030 | 15060 | 15030 | 557 |
| 568 | 20231020 | 101500 | 2492838690 | 15030 | 15000 | 15060 | 15000 | 3024 |
| 569 | 20231020 | 101400 | 2447388040 | 14990 | 15010 | 15010 | 14990 | 301 |
| 570 | 20231020 | 101300 | 2442873350 | 15020 | 15020 | 15030 | 14940 | 4196 |
| 571 | 20231020 | 101200 | 2379972970 | 15030 | 15090 | 15090 | 14520 | 13552 |
| 572 | 20231020 | 101100 | 2180062180 | 15100 | 15090 | 15100 | 15090 | 61 |
| 573 | 20231020 | 101000 | 2179141150 | 15080 | 15080 | 15080 | 15050 | 1649 |
| 574 | 20231020 | 100900 | 2154310570 | 15090 | 15110 | 15110 | 15090 | 285 |
| 575 | 20231020 | 100800 | 2150008200 | 15110 | 15120 | 15120 | 15110 | 110 |
| 576 | 20231020 | 100700 | 2148346000 | 15100 | 15020 | 15100 | 15020 | 493 |
| 577 | 20231020 | 100600 | 2140919170 | 15020 | 15080 | 15180 | 15010 | 5670 |
| 578 | 20231020 | 100500 | 2055692600 | 15070 | 15100 | 15100 | 15070 | 833 |
| 579 | 20231020 | 100400 | 2043123970 | 15100 | 15150 | 15170 | 15100 | 656 |
| 580 | 20231020 | 100300 | 2033204760 | 15200 | 15200 | 15200 | 15140 | 70 |
| 581 | 20231020 | 100200 | 2032140890 | 15180 | 15150 | 15200 | 15140 | 885 |
| 582 | 20231020 | 100100 | 2018728920 | 15140 | 15140 | 15140 | 15140 | 154 |
| 583 | 20231020 | 100000 | 2016397360 | 15140 | 15160 | 15160 | 15140 | 325 |
| 584 | 20231020 | 095900 | 2011472670 | 15160 | 15170 | 15170 | 15160 | 358 |
| 585 | 20231020 | 095800 | 2006044890 | 15200 | 15160 | 15230 | 15160 | 619 |
| 586 | 20231020 | 095700 | 1996643930 | 15160 | 15130 | 15160 | 15130 | 218 |
| 587 | 20231020 | 095600 | 1993344990 | 15150 | 15160 | 15160 | 15080 | 2063 |
| 588 | 20231020 | 095500 | 1962180630 | 15160 | 15210 | 15210 | 15160 | 1519 |
| 589 | 20231020 | 095400 | 1939113070 | 15210 | 15290 | 15290 | 15210 | 1755 |
| 590 | 20231020 | 095300 | 1912404570 | 15290 | 15290 | 15290 | 15250 | 267 |
| 591 | 20231020 | 095200 | 1908326140 | 15290 | 15230 | 15290 | 15230 | 1437 |
| 592 | 20231020 | 095100 | 1886387380 | 15230 | 15250 | 15290 | 15230 | 1108 |
| 593 | 20231020 | 095000 | 1869475240 | 15230 | 15250 | 15250 | 15230 | 294 |
| 594 | 20231020 | 094900 | 1864995140 | 15230 | 15210 | 15250 | 15210 | 430 |
| 595 | 20231020 | 094800 | 1858445900 | 15170 | 15220 | 15230 | 15150 | 1403 |
| 596 | 20231020 | 094700 | 1837139130 | 15230 | 15230 | 15230 | 15220 | 173 |
| 597 | 20231020 | 094600 | 1834505340 | 15230 | 15260 | 15270 | 15230 | 269 |
| 598 | 20231020 | 094500 | 1830404700 | 15260 | 15260 | 15260 | 15240 | 865 |
| 599 | 20231020 | 094400 | 1817212360 | 15260 | 15070 | 15270 | 15070 | 3848 |
| 600 | 20231020 | 094300 | 1758732910 | 15140 | 15120 | 15190 | 15050 | 41207 |
| 601 | 20231020 | 094200 | 1138389540 | 15180 | 15100 | 15190 | 15090 | 1950 |
| 602 | 20231020 | 094100 | 1108884390 | 15100 | 15070 | 15120 | 15070 | 2184 |
| 603 | 20231020 | 094000 | 1075929250 | 15070 | 15070 | 15100 | 15050 | 2147 |
| 604 | 20231020 | 093900 | 1043585160 | 15100 | 14920 | 15200 | 14920 | 11225 |
| 605 | 20231020 | 093800 | 874863410 | 14440 | 14440 | 14440 | 14440 | 0 |
| 606 | 20231020 | 093700 | 874863410 | 14440 | 15300 | 15300 | 14440 | 16356 |
| 607 | 20231020 | 093600 | 630262450 | 15330 | 15290 | 15330 | 15290 | 235 |
| 608 | 20231020 | 093500 | 626667240 | 15290 | 15290 | 15290 | 15280 | 141 |
| 609 | 20231020 | 093400 | 624512150 | 15310 | 15310 | 15320 | 15300 | 339 |
| 610 | 20231020 | 093300 | 619321600 | 15330 | 15270 | 15330 | 15270 | 405 |
| 611 | 20231020 | 093200 | 613126310 | 15250 | 15300 | 15300 | 15240 | 10193 |
| 612 | 20231020 | 093100 | 457629640 | 15300 | 15300 | 15310 | 15300 | 7 |
| 613 | 20231020 | 093000 | 457522500 | 15330 | 15330 | 15330 | 15330 | 38 |
| 614 | 20231020 | 092900 | 456939960 | 15340 | 15340 | 15340 | 15340 | 454 |
| 615 | 20231020 | 092800 | 449975600 | 15340 | 15300 | 15340 | 15300 | 185 |
| 616 | 20231020 | 092700 | 447143480 | 15290 | 15300 | 15300 | 15290 | 51 |
| 617 | 20231020 | 092600 | 446363680 | 15300 | 15290 | 15340 | 15290 | 372 |
| 618 | 20231020 | 092500 | 440666500 | 15290 | 15300 | 15310 | 15290 | 254 |
| 619 | 20231020 | 092400 | 436780500 | 15290 | 15290 | 15290 | 15290 | 555 |
| 620 | 20231020 | 092300 | 428294550 | 15340 | 15250 | 15340 | 15250 | 1127 |
| 621 | 20231020 | 092200 | 411071320 | 15260 | 15280 | 15280 | 15260 | 435 |
| 622 | 20231020 | 092100 | 404427260 | 15250 | 15230 | 15250 | 15230 | 666 |
| 623 | 20231020 | 092000 | 394280960 | 15230 | 15220 | 15230 | 15210 | 263 |
| 624 | 20231020 | 091900 | 390278750 | 15220 | 15220 | 15230 | 15190 | 1360 |
| 625 | 20231020 | 091800 | 369601600 | 15200 | 15220 | 15280 | 15200 | 3402 |
| 626 | 20231020 | 091700 | 317792140 | 15230 | 15270 | 15280 | 15210 | 3788 |
| 627 | 20231020 | 091600 | 260070300 | 15270 | 15300 | 15300 | 15270 | 714 |
| 628 | 20231020 | 091500 | 249164060 | 15300 | 15300 | 15300 | 15300 | 358 |
| 629 | 20231020 | 091400 | 243686660 | 15300 | 15300 | 15300 | 15290 | 287 |
| 630 | 20231020 | 091300 | 239296990 | 15310 | 15350 | 15350 | 15300 | 755 |
| 631 | 20231020 | 091200 | 227738510 | 15350 | 15320 | 15350 | 15320 | 225 |
| 632 | 20231020 | 091100 | 224288000 | 15320 | 15370 | 15370 | 15320 | 2217 |
| 633 | 20231020 | 091000 | 190257890 | 15370 | 15380 | 15380 | 15370 | 917 |
| 634 | 20231020 | 090900 | 176158200 | 15350 | 15380 | 15380 | 15350 | 2050 |
| 635 | 20231020 | 090800 | 144678980 | 15370 | 15450 | 15450 | 15370 | 749 |
| 636 | 20231020 | 090700 | 133126420 | 15450 | 15410 | 15460 | 15410 | 1291 |
| 637 | 20231020 | 090600 | 113185100 | 15410 | 15370 | 15440 | 15370 | 579 |
| 638 | 20231020 | 090500 | 104267670 | 15370 | 15350 | 15390 | 15350 | 552 |
| 639 | 20231020 | 090400 | 95776660 | 15380 | 15340 | 15380 | 15320 | 575 |
| 640 | 20231020 | 090300 | 86961070 | 15340 | 15300 | 15350 | 15300 | 2379 |
| 641 | 20231020 | 090200 | 50517080 | 15280 | 15270 | 15280 | 15270 | 250 |
| 642 | 20231020 | 090100 | 46699090 | 15270 | 15250 | 15290 | 15220 | 683 |
| 643 | 20231020 | 090000 | 36282880 | 15230 | 15300 | 15300 | 15210 | 2373 |