34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 3271 |
| 3 | 20231023 | 194000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20231023 | 193900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20231023 | 193800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20231023 | 193700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20231023 | 193600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20231023 | 193500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20231023 | 193400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20231023 | 193300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20231023 | 193200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20231023 | 193100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20231023 | 193000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20231023 | 192900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20231023 | 192800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20231023 | 192700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20231023 | 192600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20231023 | 192500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20231023 | 192400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20231023 | 192300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20231023 | 192200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20231023 | 192100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20231023 | 192000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20231023 | 191900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20231023 | 191800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20231023 | 191700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20231023 | 191600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20231023 | 191500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20231023 | 191400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20231023 | 191300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20231023 | 191200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20231023 | 191100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 3271 |
| 33 | 20231023 | 191000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20231023 | 190900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20231023 | 190800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20231023 | 190700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20231023 | 190600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20231023 | 190500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20231023 | 190400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20231023 | 190300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20231023 | 190200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20231023 | 190100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20231023 | 190000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20231023 | 185900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20231023 | 185800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20231023 | 185700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20231023 | 185600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20231023 | 185500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20231023 | 185400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20231023 | 185300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20231023 | 185200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20231023 | 185100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20231023 | 185000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20231023 | 184900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20231023 | 184800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20231023 | 184700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20231023 | 184600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20231023 | 184500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20231023 | 184400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20231023 | 184300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20231023 | 184200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20231023 | 184100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 3271 |
| 63 | 20231023 | 184000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20231023 | 183900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20231023 | 183800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20231023 | 183700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20231023 | 183600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20231023 | 183500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20231023 | 183400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20231023 | 183300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20231023 | 183200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20231023 | 183100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20231023 | 183000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20231023 | 182900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20231023 | 182800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20231023 | 182700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20231023 | 182600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20231023 | 182500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20231023 | 182400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20231023 | 182300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20231023 | 182200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20231023 | 182100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20231023 | 182000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20231023 | 181900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20231023 | 181800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20231023 | 181700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20231023 | 181600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20231023 | 181500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20231023 | 181400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20231023 | 181300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20231023 | 181200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20231023 | 181100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 3271 |
| 93 | 20231023 | 181000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20231023 | 180900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20231023 | 180800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20231023 | 180700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20231023 | 180600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20231023 | 180500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20231023 | 180400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20231023 | 180300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20231023 | 180200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20231023 | 180100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20231023 | 180000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20231023 | 175900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20231023 | 175800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20231023 | 175700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20231023 | 175600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20231023 | 175500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20231023 | 175400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20231023 | 175300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20231023 | 175200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20231023 | 175100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20231023 | 175000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20231023 | 174900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20231023 | 174800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20231023 | 174700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20231023 | 174600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20231023 | 174500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20231023 | 174400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20231023 | 174300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20231023 | 174200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20231023 | 174100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 3271 |
| 123 | 20231023 | 174000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20231023 | 173900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20231023 | 173800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20231023 | 173700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20231023 | 173600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20231023 | 173500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20231023 | 173400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20231023 | 173300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20231023 | 173200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20231023 | 173100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20231023 | 173000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20231023 | 172900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20231023 | 172800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20231023 | 172700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20231023 | 172600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20231023 | 172500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20231023 | 172400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20231023 | 172300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20231023 | 172200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20231023 | 172100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20231023 | 172000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20231023 | 171900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20231023 | 171800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20231023 | 171700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20231023 | 171600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20231023 | 171500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20231023 | 171400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20231023 | 171300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20231023 | 171200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20231023 | 171100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 3271 |
| 153 | 20231023 | 171000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20231023 | 170900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20231023 | 170800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20231023 | 170700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20231023 | 170600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20231023 | 170500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20231023 | 170400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20231023 | 170300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20231023 | 170200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20231023 | 170100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20231023 | 170000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20231023 | 165900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20231023 | 165800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20231023 | 165700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20231023 | 165600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20231023 | 165500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20231023 | 165400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20231023 | 165300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20231023 | 165200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20231023 | 165100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20231023 | 165000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20231023 | 164900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20231023 | 164800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20231023 | 164700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20231023 | 164600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20231023 | 164500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20231023 | 164400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20231023 | 164300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20231023 | 164200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20231023 | 164100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 3271 |
| 183 | 20231023 | 164000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20231023 | 163900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20231023 | 163800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20231023 | 163700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20231023 | 163600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20231023 | 163500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20231023 | 163400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20231023 | 163300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20231023 | 163200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20231023 | 163100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20231023 | 163000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20231023 | 162900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20231023 | 162800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20231023 | 162700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20231023 | 162600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20231023 | 162500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20231023 | 162400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20231023 | 162300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20231023 | 162200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20231023 | 162100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20231023 | 162000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20231023 | 161900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20231023 | 161800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20231023 | 161700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20231023 | 161600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20231023 | 161500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20231023 | 161400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20231023 | 161300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20231023 | 161200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20231023 | 161100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 3271 |
| 213 | 20231023 | 161000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20231023 | 160900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20231023 | 160800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20231023 | 160700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20231023 | 160600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20231023 | 160500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20231023 | 160400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20231023 | 160300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20231023 | 160200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20231023 | 160100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20231023 | 160000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20231023 | 155900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20231023 | 155800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20231023 | 155700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20231023 | 155600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20231023 | 155500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20231023 | 155400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20231023 | 155300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20231023 | 155200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20231023 | 155100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20231023 | 155000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20231023 | 154900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20231023 | 154800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20231023 | 154700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20231023 | 154600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20231023 | 154500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20231023 | 154400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20231023 | 154300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20231023 | 154200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20231023 | 154100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 3271 |
| 243 | 20231023 | 154000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20231023 | 153900 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20231023 | 153800 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20231023 | 153700 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20231023 | 153600 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20231023 | 153500 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20231023 | 153400 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20231023 | 153300 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20231023 | 153200 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20231023 | 153100 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20231023 | 153000 | 3148137000 | 15550 | 15550 | 15550 | 15550 | 3271 |
| 254 | 20231023 | 152900 | 3097272950 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20231023 | 152800 | 3097272950 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20231023 | 152700 | 3097272950 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20231023 | 152600 | 3097272950 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20231023 | 152500 | 3097272950 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20231023 | 152400 | 3097272950 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20231023 | 152300 | 3097272950 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20231023 | 152200 | 3097272950 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20231023 | 152100 | 3097272950 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20231023 | 152000 | 3097272950 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20231023 | 151900 | 3097272950 | 15550 | 15520 | 15550 | 15520 | 415 |
| 265 | 20231023 | 151800 | 3090822650 | 15530 | 15550 | 15550 | 15510 | 314 |
| 266 | 20231023 | 151700 | 3085943400 | 15550 | 15540 | 15550 | 15540 | 384 |
| 267 | 20231023 | 151600 | 3079976030 | 15540 | 15510 | 15540 | 15500 | 1035 |
| 268 | 20231023 | 151500 | 3063906970 | 15510 | 15500 | 15510 | 15490 | 2536 |
| 269 | 20231023 | 151400 | 3024604140 | 15500 | 15490 | 15500 | 15490 | 294 |
| 270 | 20231023 | 151300 | 3020047740 | 15490 | 15490 | 15500 | 15490 | 138 |
| 271 | 20231023 | 151200 | 3017909960 | 15490 | 15500 | 15500 | 15460 | 582 |
| 272 | 20231023 | 151100 | 3008902950 | 15490 | 15490 | 15500 | 15490 | 636 |
| 273 | 20231023 | 151000 | 2999051300 | 15490 | 15490 | 15490 | 15490 | 176 |
| 274 | 20231023 | 150900 | 2996325060 | 15480 | 15490 | 15490 | 15480 | 199 |
| 275 | 20231023 | 150800 | 2993244280 | 15490 | 15490 | 15500 | 15490 | 1176 |
| 276 | 20231023 | 150700 | 2975020430 | 15500 | 15490 | 15510 | 15490 | 1282 |
| 277 | 20231023 | 150600 | 2955146970 | 15490 | 15480 | 15500 | 15470 | 2225 |
| 278 | 20231023 | 150500 | 2920684680 | 15480 | 15450 | 15480 | 15440 | 410 |
| 279 | 20231023 | 150400 | 2914342430 | 15450 | 15470 | 15470 | 15450 | 567 |
| 280 | 20231023 | 150300 | 2905576020 | 15470 | 15480 | 15490 | 15470 | 195 |
| 281 | 20231023 | 150200 | 2902557700 | 15480 | 15500 | 15500 | 15480 | 547 |
| 282 | 20231023 | 150100 | 2894082600 | 15500 | 15490 | 15500 | 15480 | 288 |
| 283 | 20231023 | 150000 | 2889621420 | 15480 | 15490 | 15490 | 15470 | 335 |
| 284 | 20231023 | 145900 | 2884436390 | 15480 | 15490 | 15490 | 15470 | 219 |
| 285 | 20231023 | 145800 | 2881045340 | 15490 | 15480 | 15490 | 15480 | 279 |
| 286 | 20231023 | 145700 | 2876724670 | 15480 | 15470 | 15480 | 15470 | 208 |
| 287 | 20231023 | 145600 | 2873504930 | 15470 | 15480 | 15480 | 15470 | 377 |
| 288 | 20231023 | 145500 | 2867672680 | 15470 | 15470 | 15480 | 15470 | 347 |
| 289 | 20231023 | 145400 | 2862303750 | 15470 | 15470 | 15470 | 15470 | 131 |
| 290 | 20231023 | 145300 | 2860277180 | 15470 | 15470 | 15480 | 15470 | 445 |
| 291 | 20231023 | 145200 | 2853390460 | 15480 | 15480 | 15480 | 15470 | 558 |
| 292 | 20231023 | 145100 | 2844752930 | 15470 | 15470 | 15470 | 15470 | 181 |
| 293 | 20231023 | 145000 | 2841952860 | 15480 | 15480 | 15480 | 15470 | 415 |
| 294 | 20231023 | 144900 | 2835528900 | 15480 | 15480 | 15480 | 15480 | 159 |
| 295 | 20231023 | 144800 | 2833067580 | 15470 | 15470 | 15480 | 15470 | 568 |
| 296 | 20231023 | 144700 | 2824277380 | 15470 | 15470 | 15480 | 15470 | 600 |
| 297 | 20231023 | 144600 | 2814992070 | 15470 | 15470 | 15480 | 15470 | 193 |
| 298 | 20231023 | 144500 | 2812006310 | 15470 | 15470 | 15490 | 15470 | 558 |
| 299 | 20231023 | 144400 | 2803369820 | 15470 | 15480 | 15480 | 15470 | 286 |
| 300 | 20231023 | 144300 | 2798944740 | 15470 | 15490 | 15490 | 15470 | 1317 |
| 301 | 20231023 | 144200 | 2778548440 | 15480 | 15470 | 15480 | 15470 | 292 |
| 302 | 20231023 | 144100 | 2774028560 | 15460 | 15460 | 15480 | 15460 | 330 |
| 303 | 20231023 | 144000 | 2768921250 | 15460 | 15450 | 15470 | 15450 | 488 |
| 304 | 20231023 | 143900 | 2761376100 | 15450 | 15440 | 15450 | 15440 | 55 |
| 305 | 20231023 | 143800 | 2760526860 | 15440 | 15440 | 15440 | 15440 | 175 |
| 306 | 20231023 | 143700 | 2757824860 | 15450 | 15460 | 15470 | 15450 | 484 |
| 307 | 20231023 | 143600 | 2750343770 | 15460 | 15460 | 15470 | 15460 | 668 |
| 308 | 20231023 | 143500 | 2740015490 | 15450 | 15440 | 15460 | 15440 | 465 |
| 309 | 20231023 | 143400 | 2732828860 | 15430 | 15460 | 15460 | 15430 | 341 |
| 310 | 20231023 | 143300 | 2727561280 | 15450 | 15440 | 15470 | 15440 | 796 |
| 311 | 20231023 | 143200 | 2715253660 | 15450 | 15430 | 15450 | 15430 | 202 |
| 312 | 20231023 | 143100 | 2712134010 | 15430 | 15420 | 15430 | 15420 | 91 |
| 313 | 20231023 | 143000 | 2710730620 | 15430 | 15410 | 15430 | 15410 | 409 |
| 314 | 20231023 | 142900 | 2704423270 | 15420 | 15420 | 15420 | 15420 | 102 |
| 315 | 20231023 | 142800 | 2702850430 | 15420 | 15400 | 15420 | 15400 | 1191 |
| 316 | 20231023 | 142700 | 2684487230 | 15410 | 15410 | 15420 | 15400 | 602 |
| 317 | 20231023 | 142600 | 2675211500 | 15410 | 15400 | 15410 | 15400 | 293 |
| 318 | 20231023 | 142500 | 2670699140 | 15400 | 15350 | 15400 | 15350 | 486 |
| 319 | 20231023 | 142400 | 2663224110 | 15350 | 15380 | 15380 | 15350 | 607 |
| 320 | 20231023 | 142300 | 2653902460 | 15360 | 15450 | 15460 | 15360 | 15632 |
| 321 | 20231023 | 142200 | 2413754250 | 15460 | 15470 | 15470 | 15430 | 257 |
| 322 | 20231023 | 142100 | 2409779510 | 15470 | 15460 | 15490 | 15450 | 943 |
| 323 | 20231023 | 142000 | 2395187980 | 15450 | 15450 | 15450 | 15440 | 375 |
| 324 | 20231023 | 141900 | 2389394240 | 15450 | 15430 | 15450 | 15430 | 152 |
| 325 | 20231023 | 141800 | 2387047910 | 15430 | 15430 | 15440 | 15420 | 209 |
| 326 | 20231023 | 141700 | 2383822250 | 15420 | 15420 | 15440 | 15410 | 297 |
| 327 | 20231023 | 141600 | 2379238630 | 15440 | 15420 | 15440 | 15420 | 205 |
| 328 | 20231023 | 141500 | 2376076380 | 15430 | 15410 | 15460 | 15410 | 780 |
| 329 | 20231023 | 141400 | 2364032440 | 15420 | 15410 | 15420 | 15410 | 54 |
| 330 | 20231023 | 141300 | 2363200240 | 15390 | 15420 | 15420 | 15390 | 87 |
| 331 | 20231023 | 141200 | 2361858730 | 15400 | 15420 | 15420 | 15370 | 79 |
| 332 | 20231023 | 141100 | 2360642340 | 15370 | 15460 | 15460 | 15360 | 2032 |
| 333 | 20231023 | 141000 | 2329399270 | 15450 | 15450 | 15460 | 15450 | 97 |
| 334 | 20231023 | 140900 | 2327900600 | 15440 | 15440 | 15450 | 15440 | 110 |
| 335 | 20231023 | 140800 | 2326201130 | 15440 | 15420 | 15440 | 15420 | 280 |
| 336 | 20231023 | 140700 | 2321879040 | 15430 | 15450 | 15450 | 15420 | 157 |
| 337 | 20231023 | 140600 | 2319457610 | 15460 | 15470 | 15480 | 15460 | 99 |
| 338 | 20231023 | 140500 | 2317926660 | 15480 | 15470 | 15480 | 15460 | 446 |
| 339 | 20231023 | 140400 | 2311027950 | 15470 | 15470 | 15470 | 15460 | 110 |
| 340 | 20231023 | 140300 | 2309326860 | 15460 | 15450 | 15470 | 15450 | 452 |
| 341 | 20231023 | 140200 | 2302337170 | 15460 | 15450 | 15460 | 15450 | 309 |
| 342 | 20231023 | 140100 | 2297560040 | 15450 | 15440 | 15450 | 15440 | 70 |
| 343 | 20231023 | 140000 | 2296478550 | 15450 | 15450 | 15450 | 15440 | 333 |
| 344 | 20231023 | 135900 | 2291335470 | 15440 | 15450 | 15450 | 15440 | 32 |
| 345 | 20231023 | 135800 | 2290841120 | 15460 | 15460 | 15460 | 15460 | 262 |
| 346 | 20231023 | 135700 | 2286790600 | 15450 | 15450 | 15460 | 15450 | 131 |
| 347 | 20231023 | 135600 | 2284765680 | 15450 | 15460 | 15460 | 15450 | 218 |
| 348 | 20231023 | 135500 | 2281397350 | 15450 | 15450 | 15450 | 15450 | 323 |
| 349 | 20231023 | 135400 | 2276407000 | 15450 | 15450 | 15450 | 15440 | 391 |
| 350 | 20231023 | 135300 | 2270366090 | 15450 | 15440 | 15450 | 15440 | 357 |
| 351 | 20231023 | 135200 | 2264851150 | 15440 | 15430 | 15440 | 15430 | 41 |
| 352 | 20231023 | 135100 | 2264218340 | 15430 | 15450 | 15450 | 15430 | 347 |
| 353 | 20231023 | 135000 | 2258858510 | 15440 | 15440 | 15450 | 15440 | 319 |
| 354 | 20231023 | 134900 | 2253932880 | 15440 | 15430 | 15450 | 15430 | 242 |
| 355 | 20231023 | 134800 | 2250197880 | 15430 | 15420 | 15430 | 15420 | 126 |
| 356 | 20231023 | 134700 | 2248253930 | 15420 | 15400 | 15420 | 15370 | 2356 |
| 357 | 20231023 | 134600 | 2211987250 | 15400 | 15420 | 15420 | 15400 | 261 |
| 358 | 20231023 | 134500 | 2207965420 | 15410 | 15420 | 15420 | 15410 | 295 |
| 359 | 20231023 | 134400 | 2203418360 | 15420 | 15420 | 15420 | 15420 | 179 |
| 360 | 20231023 | 134300 | 2200658180 | 15420 | 15420 | 15420 | 15410 | 269 |
| 361 | 20231023 | 134200 | 2196510760 | 15420 | 15410 | 15420 | 15410 | 164 |
| 362 | 20231023 | 134100 | 2193982830 | 15410 | 15410 | 15410 | 15400 | 203 |
| 363 | 20231023 | 134000 | 2190854630 | 15410 | 15410 | 15410 | 15400 | 210 |
| 364 | 20231023 | 133900 | 2187618730 | 15410 | 15430 | 15430 | 15360 | 1561 |
| 365 | 20231023 | 133800 | 2163612330 | 15430 | 15430 | 15430 | 15420 | 205 |
| 366 | 20231023 | 133700 | 2160449580 | 15430 | 15430 | 15430 | 15420 | 301 |
| 367 | 20231023 | 133600 | 2155805680 | 15430 | 15440 | 15440 | 15430 | 176 |
| 368 | 20231023 | 133500 | 2153089990 | 15440 | 15430 | 15440 | 15430 | 80 |
| 369 | 20231023 | 133400 | 2151855510 | 15430 | 15430 | 15430 | 15430 | 133 |
| 370 | 20231023 | 133300 | 2149803320 | 15430 | 15430 | 15430 | 15420 | 124 |
| 371 | 20231023 | 133200 | 2147890150 | 15420 | 15440 | 15440 | 15420 | 114 |
| 372 | 20231023 | 133100 | 2146130360 | 15450 | 15450 | 15470 | 15450 | 1244 |
| 373 | 20231023 | 133000 | 2126900110 | 15440 | 15430 | 15440 | 15430 | 240 |
| 374 | 20231023 | 132900 | 2123195290 | 15420 | 15400 | 15420 | 15400 | 1864 |
| 375 | 20231023 | 132800 | 2094481560 | 15400 | 15400 | 15400 | 15390 | 253 |
| 376 | 20231023 | 132700 | 2090586160 | 15390 | 15400 | 15400 | 15390 | 87 |
| 377 | 20231023 | 132600 | 2089246420 | 15400 | 15400 | 15400 | 15400 | 167 |
| 378 | 20231023 | 132500 | 2086674620 | 15400 | 15390 | 15400 | 15390 | 133 |
| 379 | 20231023 | 132400 | 2084627600 | 15380 | 15370 | 15390 | 15370 | 166 |
| 380 | 20231023 | 132300 | 2082074530 | 15370 | 15370 | 15370 | 15360 | 201 |
| 381 | 20231023 | 132200 | 2078986160 | 15360 | 15370 | 15370 | 15360 | 434 |
| 382 | 20231023 | 132100 | 2072319550 | 15380 | 15390 | 15400 | 15380 | 186 |
| 383 | 20231023 | 132000 | 2069456450 | 15390 | 15390 | 15400 | 15390 | 122 |
| 384 | 20231023 | 131900 | 2067578540 | 15390 | 15380 | 15390 | 15380 | 64 |
| 385 | 20231023 | 131800 | 2066593750 | 15370 | 15360 | 15370 | 15360 | 286 |
| 386 | 20231023 | 131700 | 2062199930 | 15360 | 15370 | 15370 | 15360 | 193 |
| 387 | 20231023 | 131600 | 2059234800 | 15370 | 15360 | 15370 | 15360 | 194 |
| 388 | 20231023 | 131500 | 2056253220 | 15370 | 15380 | 15390 | 15360 | 477 |
| 389 | 20231023 | 131400 | 2048918650 | 15380 | 15340 | 15390 | 15330 | 2148 |
| 390 | 20231023 | 131300 | 2015936440 | 15330 | 15330 | 15340 | 15330 | 283 |
| 391 | 20231023 | 131200 | 2011598030 | 15330 | 15330 | 15330 | 15330 | 48 |
| 392 | 20231023 | 131100 | 2010862190 | 15330 | 15330 | 15340 | 15330 | 195 |
| 393 | 20231023 | 131000 | 2007872820 | 15330 | 15320 | 15330 | 15320 | 370 |
| 394 | 20231023 | 130900 | 2002203090 | 15320 | 15310 | 15320 | 15310 | 192 |
| 395 | 20231023 | 130800 | 1999263400 | 15310 | 15300 | 15310 | 15300 | 386 |
| 396 | 20231023 | 130700 | 1993357550 | 15300 | 15300 | 15300 | 15300 | 3 |
| 397 | 20231023 | 130600 | 1993311650 | 15300 | 15300 | 15300 | 15300 | 87 |
| 398 | 20231023 | 130500 | 1991980550 | 15290 | 15290 | 15290 | 15290 | 0 |
| 399 | 20231023 | 130400 | 1991980550 | 15290 | 15300 | 15300 | 15290 | 89 |
| 400 | 20231023 | 130300 | 1990618900 | 15300 | 15290 | 15300 | 15290 | 96 |
| 401 | 20231023 | 130200 | 1989150170 | 15290 | 15290 | 15290 | 15290 | 33 |
| 402 | 20231023 | 130100 | 1988645600 | 15300 | 15300 | 15310 | 15300 | 340 |
| 403 | 20231023 | 130000 | 1983442330 | 15300 | 15300 | 15300 | 15300 | 10 |
| 404 | 20231023 | 125900 | 1983289330 | 15310 | 15300 | 15310 | 15300 | 217 |
| 405 | 20231023 | 125800 | 1979967730 | 15300 | 15310 | 15310 | 15300 | 327 |
| 406 | 20231023 | 125700 | 1974961980 | 15340 | 15340 | 15340 | 15340 | 36 |
| 407 | 20231023 | 125600 | 1974409740 | 15350 | 15360 | 15360 | 15350 | 230 |
| 408 | 20231023 | 125500 | 1970879120 | 15350 | 15350 | 15350 | 15350 | 0 |
| 409 | 20231023 | 125400 | 1970879120 | 15350 | 15340 | 15350 | 15340 | 174 |
| 410 | 20231023 | 125300 | 1968209610 | 15340 | 15340 | 15340 | 15340 | 0 |
| 411 | 20231023 | 125200 | 1968209610 | 15340 | 15340 | 15340 | 15340 | 0 |
| 412 | 20231023 | 125100 | 1968209610 | 15340 | 15330 | 15340 | 15330 | 244 |
| 413 | 20231023 | 125000 | 1964469060 | 15330 | 15330 | 15330 | 15330 | 0 |
| 414 | 20231023 | 124900 | 1964469060 | 15330 | 15320 | 15330 | 15290 | 412 |
| 415 | 20231023 | 124800 | 1958162150 | 15330 | 15330 | 15330 | 15330 | 130 |
| 416 | 20231023 | 124700 | 1956169250 | 15330 | 15330 | 15330 | 15330 | 0 |
| 417 | 20231023 | 124600 | 1956169250 | 15330 | 15320 | 15330 | 15320 | 67 |
| 418 | 20231023 | 124500 | 1955142600 | 15320 | 15300 | 15320 | 15300 | 60 |
| 419 | 20231023 | 124400 | 1954224400 | 15330 | 15320 | 15340 | 15300 | 299 |
| 420 | 20231023 | 124300 | 1949643850 | 15300 | 15300 | 15300 | 15300 | 123 |
| 421 | 20231023 | 124200 | 1947761950 | 15320 | 15330 | 15330 | 15320 | 25 |
| 422 | 20231023 | 124100 | 1947378940 | 15330 | 15330 | 15340 | 15330 | 178 |
| 423 | 20231023 | 124000 | 1944649340 | 15340 | 15350 | 15350 | 15340 | 27 |
| 424 | 20231023 | 123900 | 1944235070 | 15350 | 15330 | 15350 | 15330 | 121 |
| 425 | 20231023 | 123800 | 1942379380 | 15330 | 15330 | 15330 | 15290 | 601 |
| 426 | 20231023 | 123700 | 1933174010 | 15340 | 15340 | 15340 | 15340 | 45 |
| 427 | 20231023 | 123600 | 1932483710 | 15350 | 15370 | 15370 | 15350 | 153 |
| 428 | 20231023 | 123500 | 1930133740 | 15370 | 15370 | 15370 | 15370 | 58 |
| 429 | 20231023 | 123400 | 1929242280 | 15370 | 15350 | 15380 | 15350 | 479 |
| 430 | 20231023 | 123300 | 1921878190 | 15350 | 15390 | 15390 | 15250 | 2159 |
| 431 | 20231023 | 123200 | 1888797040 | 15400 | 15400 | 15410 | 15400 | 90 |
| 432 | 20231023 | 123100 | 1887410870 | 15410 | 15410 | 15410 | 15410 | 173 |
| 433 | 20231023 | 123000 | 1884744940 | 15410 | 15410 | 15410 | 15410 | 17 |
| 434 | 20231023 | 122900 | 1884482970 | 15410 | 15400 | 15410 | 15390 | 137 |
| 435 | 20231023 | 122800 | 1882372530 | 15400 | 15400 | 15400 | 15400 | 34 |
| 436 | 20231023 | 122700 | 1881848930 | 15400 | 15400 | 15410 | 15400 | 217 |
| 437 | 20231023 | 122600 | 1878506930 | 15390 | 15400 | 15400 | 15390 | 40 |
| 438 | 20231023 | 122500 | 1877890940 | 15400 | 15380 | 15400 | 15380 | 382 |
| 439 | 20231023 | 122400 | 1872012240 | 15390 | 15400 | 15400 | 15380 | 313 |
| 440 | 20231023 | 122300 | 1867195230 | 15400 | 15390 | 15400 | 15390 | 52 |
| 441 | 20231023 | 122200 | 1866394790 | 15390 | 15410 | 15410 | 15390 | 225 |
| 442 | 20231023 | 122100 | 1862928570 | 15400 | 15390 | 15400 | 15390 | 146 |
| 443 | 20231023 | 122000 | 1860680180 | 15400 | 15400 | 15400 | 15400 | 21 |
| 444 | 20231023 | 121900 | 1860356780 | 15400 | 15400 | 15400 | 15400 | 211 |
| 445 | 20231023 | 121800 | 1857107380 | 15400 | 15410 | 15410 | 15390 | 314 |
| 446 | 20231023 | 121700 | 1852271630 | 15410 | 15400 | 15410 | 15400 | 202 |
| 447 | 20231023 | 121600 | 1849160420 | 15390 | 15400 | 15400 | 15390 | 50 |
| 448 | 20231023 | 121500 | 1848390430 | 15400 | 15390 | 15400 | 15390 | 65 |
| 449 | 20231023 | 121400 | 1847389600 | 15390 | 15380 | 15390 | 15380 | 166 |
| 450 | 20231023 | 121300 | 1844835370 | 15390 | 15390 | 15390 | 15390 | 39 |
| 451 | 20231023 | 121200 | 1844235160 | 15390 | 15380 | 15390 | 15380 | 138 |
| 452 | 20231023 | 121100 | 1842112050 | 15380 | 15370 | 15380 | 15370 | 153 |
| 453 | 20231023 | 121000 | 1839758960 | 15380 | 15380 | 15380 | 15380 | 0 |
| 454 | 20231023 | 120900 | 1839758960 | 15380 | 15380 | 15380 | 15380 | 135 |
| 455 | 20231023 | 120800 | 1837682660 | 15380 | 15380 | 15380 | 15380 | 90 |
| 456 | 20231023 | 120700 | 1836298460 | 15390 | 15380 | 15390 | 15380 | 215 |
| 457 | 20231023 | 120600 | 1832991730 | 15370 | 15340 | 15370 | 15320 | 724 |
| 458 | 20231023 | 120500 | 1821885820 | 15340 | 15350 | 15350 | 15330 | 639 |
| 459 | 20231023 | 120400 | 1812082030 | 15360 | 15370 | 15370 | 15360 | 231 |
| 460 | 20231023 | 120300 | 1808533680 | 15370 | 15360 | 15370 | 15360 | 885 |
| 461 | 20231023 | 120200 | 1794937690 | 15350 | 15350 | 15360 | 15350 | 145 |
| 462 | 20231023 | 120100 | 1792711080 | 15370 | 15330 | 15370 | 15330 | 1373 |
| 463 | 20231023 | 120000 | 1771652210 | 15330 | 15330 | 15330 | 15320 | 110 |
| 464 | 20231023 | 115900 | 1769966910 | 15330 | 15310 | 15330 | 15300 | 412 |
| 465 | 20231023 | 115800 | 1763660320 | 15320 | 15320 | 15330 | 15320 | 242 |
| 466 | 20231023 | 115700 | 1759952850 | 15320 | 15300 | 15320 | 15300 | 368 |
| 467 | 20231023 | 115600 | 1754318430 | 15300 | 15320 | 15320 | 15290 | 58 |
| 468 | 20231023 | 115500 | 1753430410 | 15320 | 15300 | 15320 | 15300 | 356 |
| 469 | 20231023 | 115400 | 1747979610 | 15310 | 15280 | 15310 | 15280 | 468 |
| 470 | 20231023 | 115300 | 1740819480 | 15270 | 15270 | 15270 | 15270 | 485 |
| 471 | 20231023 | 115200 | 1733413530 | 15290 | 15280 | 15290 | 15280 | 478 |
| 472 | 20231023 | 115100 | 1726108450 | 15290 | 15290 | 15290 | 15280 | 308 |
| 473 | 20231023 | 115000 | 1721399290 | 15290 | 15300 | 15300 | 15290 | 117 |
| 474 | 20231023 | 114900 | 1719610260 | 15300 | 15300 | 15300 | 15300 | 97 |
| 475 | 20231023 | 114800 | 1718126160 | 15290 | 15290 | 15290 | 15280 | 326 |
| 476 | 20231023 | 114700 | 1713143610 | 15290 | 15290 | 15290 | 15290 | 5 |
| 477 | 20231023 | 114600 | 1713067160 | 15290 | 15310 | 15320 | 15290 | 325 |
| 478 | 20231023 | 114500 | 1708091950 | 15310 | 15300 | 15310 | 15300 | 143 |
| 479 | 20231023 | 114400 | 1705903140 | 15300 | 15310 | 15310 | 15300 | 55 |
| 480 | 20231023 | 114300 | 1705061190 | 15320 | 15320 | 15320 | 15280 | 214 |
| 481 | 20231023 | 114200 | 1701790600 | 15320 | 15290 | 15320 | 15290 | 474 |
| 482 | 20231023 | 114100 | 1694539960 | 15330 | 15330 | 15330 | 15310 | 395 |
| 483 | 20231023 | 114000 | 1688487430 | 15330 | 15280 | 15350 | 15280 | 889 |
| 484 | 20231023 | 113900 | 1674883230 | 15270 | 15290 | 15300 | 15270 | 199 |
| 485 | 20231023 | 113800 | 1671841230 | 15300 | 15300 | 15310 | 15300 | 146 |
| 486 | 20231023 | 113700 | 1669607180 | 15310 | 15300 | 15310 | 15290 | 356 |
| 487 | 20231023 | 113600 | 1664161370 | 15300 | 15290 | 15300 | 15290 | 95 |
| 488 | 20231023 | 113500 | 1662708520 | 15300 | 15270 | 15300 | 15270 | 110 |
| 489 | 20231023 | 113400 | 1661026620 | 15270 | 15320 | 15320 | 15260 | 710 |
| 490 | 20231023 | 113300 | 1650165830 | 15320 | 15320 | 15320 | 15320 | 19 |
| 491 | 20231023 | 113200 | 1649874750 | 15320 | 15320 | 15320 | 15310 | 194 |
| 492 | 20231023 | 113100 | 1646902960 | 15320 | 15320 | 15320 | 15320 | 63 |
| 493 | 20231023 | 113000 | 1645937800 | 15320 | 15320 | 15320 | 15310 | 137 |
| 494 | 20231023 | 112900 | 1643839100 | 15320 | 15320 | 15320 | 15320 | 74 |
| 495 | 20231023 | 112800 | 1642705420 | 15320 | 15330 | 15330 | 15320 | 65 |
| 496 | 20231023 | 112700 | 1641709610 | 15330 | 15320 | 15330 | 15320 | 82 |
| 497 | 20231023 | 112600 | 1640453130 | 15320 | 15310 | 15320 | 15310 | 35 |
| 498 | 20231023 | 112500 | 1639916960 | 15320 | 15320 | 15320 | 15310 | 281 |
| 499 | 20231023 | 112400 | 1635612240 | 15330 | 15320 | 15330 | 15310 | 346 |
| 500 | 20231023 | 112300 | 1630312530 | 15340 | 15350 | 15350 | 15340 | 147 |
| 501 | 20231023 | 112200 | 1628056540 | 15360 | 15370 | 15370 | 15360 | 220 |
| 502 | 20231023 | 112100 | 1624677120 | 15370 | 15360 | 15370 | 15350 | 92 |
| 503 | 20231023 | 112000 | 1623264000 | 15360 | 15350 | 15360 | 15350 | 164 |
| 504 | 20231023 | 111900 | 1620745530 | 15360 | 15330 | 15390 | 15330 | 461 |
| 505 | 20231023 | 111800 | 1613671660 | 15330 | 15330 | 15330 | 15330 | 22 |
| 506 | 20231023 | 111700 | 1613334400 | 15320 | 15320 | 15330 | 15320 | 505 |
| 507 | 20231023 | 111600 | 1605597540 | 15320 | 15350 | 15350 | 15320 | 392 |
| 508 | 20231023 | 111500 | 1599582660 | 15360 | 15410 | 15410 | 15360 | 333 |
| 509 | 20231023 | 111400 | 1594460040 | 15400 | 15400 | 15400 | 15400 | 16 |
| 510 | 20231023 | 111300 | 1594213640 | 15400 | 15420 | 15430 | 15400 | 294 |
| 511 | 20231023 | 111200 | 1589681330 | 15410 | 15400 | 15410 | 15400 | 300 |
| 512 | 20231023 | 111100 | 1585059390 | 15400 | 15400 | 15400 | 15400 | 31 |
| 513 | 20231023 | 111000 | 1584581990 | 15390 | 15380 | 15400 | 15380 | 568 |
| 514 | 20231023 | 110900 | 1575842870 | 15380 | 15410 | 15410 | 15380 | 341 |
| 515 | 20231023 | 110800 | 1570592860 | 15400 | 15430 | 15430 | 15400 | 589 |
| 516 | 20231023 | 110700 | 1561515120 | 15430 | 15420 | 15430 | 15420 | 99 |
| 517 | 20231023 | 110600 | 1559988240 | 15430 | 15430 | 15440 | 15420 | 835 |
| 518 | 20231023 | 110500 | 1547106290 | 15420 | 15430 | 15450 | 15420 | 690 |
| 519 | 20231023 | 110400 | 1536451560 | 15430 | 15390 | 15460 | 15390 | 15246 |
| 520 | 20231023 | 110300 | 1300918960 | 15390 | 15400 | 15410 | 15390 | 632 |
| 521 | 20231023 | 110200 | 1291185070 | 15410 | 15410 | 15410 | 15400 | 106 |
| 522 | 20231023 | 110100 | 1289551660 | 15400 | 15390 | 15400 | 15390 | 288 |
| 523 | 20231023 | 110000 | 1285117440 | 15380 | 15390 | 15450 | 15370 | 15663 |
| 524 | 20231023 | 105900 | 1043197640 | 15390 | 15360 | 15390 | 15360 | 252 |
| 525 | 20231023 | 105800 | 1039322080 | 15360 | 15350 | 15370 | 15350 | 130 |
| 526 | 20231023 | 105700 | 1037325000 | 15350 | 15350 | 15350 | 15350 | 107 |
| 527 | 20231023 | 105600 | 1035682550 | 15350 | 15380 | 15380 | 15330 | 661 |
| 528 | 20231023 | 105500 | 1025524420 | 15380 | 15380 | 15390 | 15380 | 152 |
| 529 | 20231023 | 105400 | 1023185280 | 15400 | 15390 | 15400 | 15390 | 230 |
| 530 | 20231023 | 105300 | 1019645250 | 15390 | 15400 | 15400 | 15390 | 142 |
| 531 | 20231023 | 105200 | 1017459620 | 15390 | 15390 | 15390 | 15390 | 124 |
| 532 | 20231023 | 105100 | 1015551260 | 15380 | 15370 | 15380 | 15370 | 187 |
| 533 | 20231023 | 105000 | 1012676120 | 15380 | 15380 | 15380 | 15370 | 52 |
| 534 | 20231023 | 104900 | 1011876400 | 15380 | 15330 | 15380 | 15330 | 2048 |
| 535 | 20231023 | 104800 | 980434380 | 15330 | 15340 | 15340 | 15320 | 710 |
| 536 | 20231023 | 104700 | 969551140 | 15340 | 15320 | 15340 | 15320 | 204 |
| 537 | 20231023 | 104600 | 966422970 | 15330 | 15330 | 15330 | 15330 | 240 |
| 538 | 20231023 | 104500 | 962743770 | 15320 | 15330 | 15330 | 15320 | 139 |
| 539 | 20231023 | 104400 | 960613280 | 15330 | 15350 | 15350 | 15330 | 204 |
| 540 | 20231023 | 104300 | 957484180 | 15350 | 15330 | 15350 | 15330 | 1417 |
| 541 | 20231023 | 104200 | 935746610 | 15330 | 15320 | 15330 | 15320 | 50 |
| 542 | 20231023 | 104100 | 934980360 | 15330 | 15330 | 15340 | 15320 | 376 |
| 543 | 20231023 | 104000 | 929216640 | 15330 | 15330 | 15340 | 15330 | 79 |
| 544 | 20231023 | 103900 | 928005550 | 15320 | 15340 | 15340 | 15320 | 28 |
| 545 | 20231023 | 103800 | 927576130 | 15340 | 15300 | 15340 | 15300 | 1220 |
| 546 | 20231023 | 103700 | 908878170 | 15300 | 15300 | 15300 | 15300 | 227 |
| 547 | 20231023 | 103600 | 905405070 | 15300 | 15260 | 15300 | 15260 | 118 |
| 548 | 20231023 | 103500 | 903601420 | 15260 | 15280 | 15290 | 15250 | 1072 |
| 549 | 20231023 | 103400 | 887221680 | 15280 | 15260 | 15280 | 15260 | 215 |
| 550 | 20231023 | 103300 | 883940010 | 15260 | 15260 | 15260 | 15260 | 32 |
| 551 | 20231023 | 103200 | 883451690 | 15250 | 15270 | 15270 | 15250 | 82 |
| 552 | 20231023 | 103100 | 882200100 | 15270 | 15290 | 15290 | 15270 | 1657 |
| 553 | 20231023 | 103000 | 856895920 | 15290 | 15290 | 15300 | 15280 | 641 |
| 554 | 20231023 | 102900 | 847097990 | 15280 | 15280 | 15280 | 15270 | 490 |
| 555 | 20231023 | 102800 | 839612240 | 15290 | 15270 | 15290 | 15270 | 305 |
| 556 | 20231023 | 102700 | 834952320 | 15270 | 15270 | 15270 | 15270 | 86 |
| 557 | 20231023 | 102600 | 833639100 | 15270 | 15270 | 15270 | 15260 | 87 |
| 558 | 20231023 | 102500 | 832310790 | 15270 | 15270 | 15270 | 15270 | 153 |
| 559 | 20231023 | 102400 | 829974480 | 15280 | 15270 | 15280 | 15270 | 112 |
| 560 | 20231023 | 102300 | 828264060 | 15260 | 15240 | 15260 | 15240 | 235 |
| 561 | 20231023 | 102200 | 824680860 | 15240 | 15210 | 15240 | 15210 | 639 |
| 562 | 20231023 | 102100 | 814960660 | 15210 | 15220 | 15220 | 15200 | 355 |
| 563 | 20231023 | 102000 | 809559670 | 15220 | 15230 | 15230 | 15210 | 58 |
| 564 | 20231023 | 101900 | 808676990 | 15200 | 15220 | 15220 | 15190 | 1174 |
| 565 | 20231023 | 101800 | 790832010 | 15220 | 15220 | 15230 | 15220 | 46 |
| 566 | 20231023 | 101700 | 790131560 | 15230 | 15230 | 15230 | 15230 | 43 |
| 567 | 20231023 | 101600 | 789476670 | 15230 | 15220 | 15230 | 15210 | 49 |
| 568 | 20231023 | 101500 | 788730960 | 15210 | 15210 | 15210 | 15210 | 87 |
| 569 | 20231023 | 101400 | 787407690 | 15200 | 15250 | 15270 | 15200 | 722 |
| 570 | 20231023 | 101300 | 776400630 | 15240 | 15190 | 15240 | 15190 | 104 |
| 571 | 20231023 | 101200 | 774817560 | 15190 | 15190 | 15190 | 15190 | 60 |
| 572 | 20231023 | 101100 | 773906160 | 15190 | 15160 | 15190 | 15150 | 205 |
| 573 | 20231023 | 101000 | 770797110 | 15150 | 15150 | 15150 | 15150 | 50 |
| 574 | 20231023 | 100900 | 770039610 | 15150 | 15140 | 15150 | 15140 | 44 |
| 575 | 20231023 | 100800 | 769373350 | 15140 | 15130 | 15140 | 15130 | 185 |
| 576 | 20231023 | 100700 | 766574290 | 15130 | 15130 | 15130 | 15100 | 310 |
| 577 | 20231023 | 100600 | 761890020 | 15130 | 15160 | 15160 | 15130 | 83 |
| 578 | 20231023 | 100500 | 760632540 | 15160 | 15160 | 15160 | 15160 | 63 |
| 579 | 20231023 | 100400 | 759677460 | 15160 | 15180 | 15180 | 15160 | 65 |
| 580 | 20231023 | 100300 | 758691060 | 15130 | 15220 | 15220 | 15120 | 2138 |
| 581 | 20231023 | 100200 | 726243630 | 15220 | 15190 | 15220 | 15190 | 492 |
| 582 | 20231023 | 100100 | 718768930 | 15170 | 15170 | 15180 | 15160 | 361 |
| 583 | 20231023 | 100000 | 713292630 | 15170 | 15170 | 15170 | 15170 | 24 |
| 584 | 20231023 | 095900 | 712928550 | 15170 | 15170 | 15170 | 15170 | 54 |
| 585 | 20231023 | 095800 | 712109370 | 15170 | 15160 | 15170 | 15160 | 487 |
| 586 | 20231023 | 095700 | 704725440 | 15160 | 15160 | 15160 | 15160 | 50 |
| 587 | 20231023 | 095600 | 703967440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 588 | 20231023 | 095500 | 703967440 | 15160 | 15170 | 15170 | 15160 | 106 |
| 589 | 20231023 | 095400 | 702360460 | 15180 | 15180 | 15180 | 15170 | 6 |
| 590 | 20231023 | 095300 | 702269410 | 15190 | 15140 | 15190 | 15140 | 57 |
| 591 | 20231023 | 095200 | 701405930 | 15150 | 15210 | 15220 | 15120 | 1576 |
| 592 | 20231023 | 095100 | 677487850 | 15200 | 15200 | 15210 | 15180 | 308 |
| 593 | 20231023 | 095000 | 672807020 | 15190 | 15190 | 15190 | 15180 | 116 |
| 594 | 20231023 | 094900 | 671045490 | 15210 | 15160 | 15210 | 15150 | 330 |
| 595 | 20231023 | 094800 | 666032460 | 15160 | 15150 | 15160 | 15150 | 428 |
| 596 | 20231023 | 094700 | 659545910 | 15150 | 15150 | 15150 | 15130 | 731 |
| 597 | 20231023 | 094600 | 648476880 | 15150 | 15150 | 15150 | 15150 | 60 |
| 598 | 20231023 | 094500 | 647567880 | 15130 | 15170 | 15180 | 15130 | 1047 |
| 599 | 20231023 | 094400 | 631707790 | 15170 | 15220 | 15220 | 15170 | 320 |
| 600 | 20231023 | 094300 | 626843310 | 15220 | 15270 | 15270 | 15220 | 138 |
| 601 | 20231023 | 094200 | 624738760 | 15270 | 15270 | 15270 | 15270 | 4 |
| 602 | 20231023 | 094100 | 624677680 | 15270 | 15270 | 15310 | 15270 | 1328 |
| 603 | 20231023 | 094000 | 604380560 | 15270 | 15260 | 15270 | 15260 | 334 |
| 604 | 20231023 | 093900 | 599280880 | 15260 | 15260 | 15280 | 15260 | 987 |
| 605 | 20231023 | 093800 | 584207270 | 15250 | 15240 | 15260 | 15240 | 184 |
| 606 | 20231023 | 093700 | 581400340 | 15240 | 15220 | 15240 | 15220 | 398 |
| 607 | 20231023 | 093600 | 575342010 | 15220 | 15220 | 15220 | 15210 | 500 |
| 608 | 20231023 | 093500 | 567732080 | 15230 | 15170 | 15240 | 15170 | 963 |
| 609 | 20231023 | 093400 | 553085130 | 15170 | 15170 | 15170 | 15160 | 119 |
| 610 | 20231023 | 093300 | 551280500 | 15190 | 15130 | 15190 | 15130 | 435 |
| 611 | 20231023 | 093200 | 544686640 | 15130 | 15150 | 15150 | 15130 | 320 |
| 612 | 20231023 | 093100 | 539839480 | 15170 | 15060 | 15170 | 15060 | 1285 |
| 613 | 20231023 | 093000 | 520443820 | 15060 | 15060 | 15060 | 15050 | 144 |
| 614 | 20231023 | 092900 | 518275810 | 15040 | 14990 | 15040 | 14980 | 1484 |
| 615 | 20231023 | 092800 | 496014470 | 15020 | 14990 | 15030 | 14980 | 820 |
| 616 | 20231023 | 092700 | 483709320 | 14990 | 15000 | 15000 | 14990 | 557 |
| 617 | 20231023 | 092600 | 475359880 | 15000 | 15010 | 15010 | 15000 | 476 |
| 618 | 20231023 | 092500 | 468218000 | 15020 | 15000 | 15030 | 14980 | 1161 |
| 619 | 20231023 | 092400 | 450812450 | 15020 | 15010 | 15050 | 15000 | 332 |
| 620 | 20231023 | 092300 | 445824760 | 14990 | 15020 | 15020 | 14980 | 1384 |
| 621 | 20231023 | 092200 | 425074970 | 15020 | 15000 | 15060 | 14990 | 224 |
| 622 | 20231023 | 092100 | 421714570 | 15000 | 14990 | 15030 | 14990 | 729 |
| 623 | 20231023 | 092000 | 410780130 | 14990 | 14970 | 15000 | 14970 | 606 |
| 624 | 20231023 | 091900 | 401699620 | 14970 | 14980 | 14980 | 14970 | 275 |
| 625 | 20231023 | 091800 | 397581530 | 14980 | 14970 | 14990 | 14970 | 408 |
| 626 | 20231023 | 091700 | 391470680 | 14970 | 14980 | 14990 | 14940 | 990 |
| 627 | 20231023 | 091600 | 376657480 | 14990 | 15090 | 15090 | 14990 | 2792 |
| 628 | 20231023 | 091500 | 334677900 | 15080 | 15150 | 15160 | 15080 | 1509 |
| 629 | 20231023 | 091400 | 311857760 | 15170 | 15090 | 15170 | 15080 | 1679 |
| 630 | 20231023 | 091300 | 286451680 | 15080 | 15100 | 15100 | 15060 | 596 |
| 631 | 20231023 | 091200 | 277460570 | 15100 | 15130 | 15130 | 15060 | 2360 |
| 632 | 20231023 | 091100 | 241834260 | 15130 | 15110 | 15130 | 15090 | 506 |
| 633 | 20231023 | 091000 | 234188840 | 15070 | 15020 | 15100 | 15020 | 872 |
| 634 | 20231023 | 090900 | 221068530 | 15020 | 15050 | 15050 | 15020 | 1236 |
| 635 | 20231023 | 090800 | 202486090 | 15050 | 15050 | 15090 | 15020 | 513 |
| 636 | 20231023 | 090700 | 194769180 | 15080 | 15110 | 15110 | 15060 | 655 |
| 637 | 20231023 | 090600 | 184890970 | 15100 | 15150 | 15160 | 15100 | 1289 |
| 638 | 20231023 | 090500 | 165395600 | 15160 | 15300 | 15300 | 15160 | 3481 |
| 639 | 20231023 | 090400 | 112385180 | 15290 | 15260 | 15290 | 15250 | 1376 |
| 640 | 20231023 | 090300 | 91371990 | 15260 | 15240 | 15260 | 15220 | 1033 |
| 641 | 20231023 | 090200 | 75616540 | 15230 | 15170 | 15280 | 15160 | 990 |
| 642 | 20231023 | 090100 | 60572330 | 15160 | 15040 | 15160 | 15040 | 1576 |
| 643 | 20231023 | 090000 | 36703190 | 15120 | 15010 | 15120 | 15000 | 1897 |