35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 10766 |
| 3 | 20231130 | 195200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20231130 | 195100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20231130 | 195000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20231130 | 194900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20231130 | 194800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20231130 | 194700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20231130 | 194600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20231130 | 194500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20231130 | 194400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20231130 | 194300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20231130 | 194200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20231130 | 194100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20231130 | 194000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20231130 | 193900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20231130 | 193800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20231130 | 193700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20231130 | 193600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20231130 | 193500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20231130 | 193400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20231130 | 193300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20231130 | 193200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20231130 | 193100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20231130 | 193000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20231130 | 192900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20231130 | 192800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20231130 | 192700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20231130 | 192600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20231130 | 192500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20231130 | 192400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20231130 | 192300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 10766 |
| 33 | 20231130 | 192200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20231130 | 192100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20231130 | 192000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20231130 | 191900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20231130 | 191800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20231130 | 191700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20231130 | 191600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20231130 | 191500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20231130 | 191400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20231130 | 191300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20231130 | 191200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20231130 | 191100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20231130 | 191000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20231130 | 190900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20231130 | 190800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20231130 | 190700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20231130 | 190600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20231130 | 190500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20231130 | 190400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20231130 | 190300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20231130 | 190200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20231130 | 190100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20231130 | 190000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20231130 | 185900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20231130 | 185800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20231130 | 185700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20231130 | 185600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20231130 | 185500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20231130 | 185400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20231130 | 185300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 10766 |
| 63 | 20231130 | 185200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20231130 | 185100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20231130 | 185000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20231130 | 184900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20231130 | 184800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20231130 | 184700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20231130 | 184600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20231130 | 184500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20231130 | 184400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20231130 | 184300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20231130 | 184200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20231130 | 184100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20231130 | 184000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20231130 | 183900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20231130 | 183800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20231130 | 183700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20231130 | 183600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20231130 | 183500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20231130 | 183400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20231130 | 183300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20231130 | 183200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20231130 | 183100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20231130 | 183000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20231130 | 182900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20231130 | 182800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20231130 | 182700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20231130 | 182600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20231130 | 182500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20231130 | 182400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20231130 | 182300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 10766 |
| 93 | 20231130 | 182200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20231130 | 182100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20231130 | 182000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20231130 | 181900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20231130 | 181800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20231130 | 181700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20231130 | 181600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20231130 | 181500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20231130 | 181400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20231130 | 181300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20231130 | 181200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20231130 | 181100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20231130 | 181000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20231130 | 180900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20231130 | 180800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20231130 | 180700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20231130 | 180600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20231130 | 180500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20231130 | 180400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20231130 | 180300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20231130 | 180200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20231130 | 180100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20231130 | 180000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20231130 | 175900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20231130 | 175800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20231130 | 175700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20231130 | 175600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20231130 | 175500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20231130 | 175400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20231130 | 175300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 10766 |
| 123 | 20231130 | 175200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20231130 | 175100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20231130 | 175000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20231130 | 174900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20231130 | 174800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20231130 | 174700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20231130 | 174600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20231130 | 174500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20231130 | 174400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20231130 | 174300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20231130 | 174200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20231130 | 174100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20231130 | 174000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20231130 | 173900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20231130 | 173800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20231130 | 173700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20231130 | 173600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20231130 | 173500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20231130 | 173400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20231130 | 173300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20231130 | 173200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20231130 | 173100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20231130 | 173000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20231130 | 172900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20231130 | 172800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20231130 | 172700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20231130 | 172600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20231130 | 172500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20231130 | 172400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20231130 | 172300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 10766 |
| 153 | 20231130 | 172200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20231130 | 172100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20231130 | 172000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20231130 | 171900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20231130 | 171800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20231130 | 171700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20231130 | 171600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20231130 | 171500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20231130 | 171400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20231130 | 171300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20231130 | 171200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20231130 | 171100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20231130 | 171000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20231130 | 170900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20231130 | 170800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20231130 | 170700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20231130 | 170600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20231130 | 170500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20231130 | 170400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20231130 | 170300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20231130 | 170200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20231130 | 170100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20231130 | 170000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20231130 | 165900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20231130 | 165800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20231130 | 165700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20231130 | 165600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20231130 | 165500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20231130 | 165400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20231130 | 165300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 10766 |
| 183 | 20231130 | 165200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20231130 | 165100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20231130 | 165000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20231130 | 164900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20231130 | 164800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20231130 | 164700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20231130 | 164600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20231130 | 164500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20231130 | 164400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20231130 | 164300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20231130 | 164200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20231130 | 164100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20231130 | 164000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20231130 | 163900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20231130 | 163800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20231130 | 163700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20231130 | 163600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20231130 | 163500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20231130 | 163400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20231130 | 163300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20231130 | 163200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20231130 | 163100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20231130 | 163000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20231130 | 162900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20231130 | 162800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20231130 | 162700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20231130 | 162600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20231130 | 162500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20231130 | 162400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20231130 | 162300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 10766 |
| 213 | 20231130 | 162200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20231130 | 162100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20231130 | 162000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20231130 | 161900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20231130 | 161800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20231130 | 161700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20231130 | 161600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20231130 | 161500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20231130 | 161400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20231130 | 161300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20231130 | 161200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20231130 | 161100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20231130 | 161000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20231130 | 160900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20231130 | 160800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20231130 | 160700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20231130 | 160600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20231130 | 160500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20231130 | 160400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20231130 | 160300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20231130 | 160200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 234 | 20231130 | 160100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 235 | 20231130 | 160000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 236 | 20231130 | 155900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 237 | 20231130 | 155800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 238 | 20231130 | 155700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 239 | 20231130 | 155600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 240 | 20231130 | 155500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20231130 | 155400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20231130 | 155300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 10766 |
| 243 | 20231130 | 155200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20231130 | 155100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20231130 | 155000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20231130 | 154900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20231130 | 154800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20231130 | 154700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20231130 | 154600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20231130 | 154500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20231130 | 154400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 252 | 20231130 | 154300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 253 | 20231130 | 154200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 254 | 20231130 | 154100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 255 | 20231130 | 154000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 256 | 20231130 | 153900 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 257 | 20231130 | 153800 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 258 | 20231130 | 153700 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 259 | 20231130 | 153600 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 260 | 20231130 | 153500 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 261 | 20231130 | 153400 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 262 | 20231130 | 153300 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20231130 | 153200 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20231130 | 153100 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20231130 | 153000 | 2655004940 | 14460 | 14460 | 14460 | 14460 | 10766 |
| 266 | 20231130 | 152900 | 2499328580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 267 | 20231130 | 152800 | 2499328580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 268 | 20231130 | 152700 | 2499328580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 269 | 20231130 | 152600 | 2499328580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 270 | 20231130 | 152500 | 2499328580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 271 | 20231130 | 152400 | 2499328580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 272 | 20231130 | 152300 | 2499328580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 273 | 20231130 | 152200 | 2499328580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 274 | 20231130 | 152100 | 2499328580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 275 | 20231130 | 152000 | 2499328580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 276 | 20231130 | 151900 | 2499328580 | 14490 | 14490 | 14500 | 14490 | 164 |
| 277 | 20231130 | 151800 | 2496951310 | 14500 | 14490 | 14500 | 14490 | 852 |
| 278 | 20231130 | 151700 | 2484599930 | 14500 | 14500 | 14500 | 14490 | 1107 |
| 279 | 20231130 | 151600 | 2468554060 | 14500 | 14500 | 14500 | 14490 | 575 |
| 280 | 20231130 | 151500 | 2460219050 | 14500 | 14500 | 14500 | 14490 | 753 |
| 281 | 20231130 | 151400 | 2449301700 | 14500 | 14500 | 14500 | 14490 | 934 |
| 282 | 20231130 | 151300 | 2435761780 | 14500 | 14500 | 14500 | 14490 | 1394 |
| 283 | 20231130 | 151200 | 2415551650 | 14500 | 14500 | 14500 | 14490 | 715 |
| 284 | 20231130 | 151100 | 2405185710 | 14500 | 14520 | 14520 | 14500 | 1468 |
| 285 | 20231130 | 151000 | 2383885490 | 14520 | 14520 | 14530 | 14510 | 582 |
| 286 | 20231130 | 150900 | 2375432760 | 14520 | 14520 | 14530 | 14520 | 554 |
| 287 | 20231130 | 150800 | 2367387400 | 14520 | 14500 | 14520 | 14500 | 679 |
| 288 | 20231130 | 150700 | 2357537880 | 14510 | 14500 | 14510 | 14500 | 1013 |
| 289 | 20231130 | 150600 | 2342840700 | 14500 | 14520 | 14530 | 14500 | 1451 |
| 290 | 20231130 | 150500 | 2321779630 | 14520 | 14530 | 14530 | 14510 | 802 |
| 291 | 20231130 | 150400 | 2310133570 | 14530 | 14520 | 14530 | 14520 | 533 |
| 292 | 20231130 | 150300 | 2302391810 | 14530 | 14520 | 14530 | 14520 | 456 |
| 293 | 20231130 | 150200 | 2295767990 | 14520 | 14530 | 14530 | 14510 | 952 |
| 294 | 20231130 | 150100 | 2281946270 | 14520 | 14520 | 14530 | 14520 | 655 |
| 295 | 20231130 | 150000 | 2272434700 | 14520 | 14500 | 14520 | 14490 | 1088 |
| 296 | 20231130 | 145900 | 2256655000 | 14500 | 14510 | 14510 | 14500 | 659 |
| 297 | 20231130 | 145800 | 2247095000 | 14510 | 14500 | 14510 | 14500 | 1419 |
| 298 | 20231130 | 145700 | 2226505980 | 14510 | 14490 | 14510 | 14490 | 1779 |
| 299 | 20231130 | 145600 | 2200700690 | 14500 | 14500 | 14500 | 14470 | 2316 |
| 300 | 20231130 | 145500 | 2167154180 | 14500 | 14500 | 14500 | 14490 | 564 |
| 301 | 20231130 | 145400 | 2158976880 | 14500 | 14500 | 14500 | 14490 | 506 |
| 302 | 20231130 | 145300 | 2151640760 | 14500 | 14500 | 14500 | 14500 | 695 |
| 303 | 20231130 | 145200 | 2141563260 | 14490 | 14500 | 14500 | 14490 | 547 |
| 304 | 20231130 | 145100 | 2133632720 | 14490 | 14490 | 14500 | 14480 | 450 |
| 305 | 20231130 | 145000 | 2127110050 | 14490 | 14490 | 14490 | 14480 | 316 |
| 306 | 20231130 | 144900 | 2122531260 | 14490 | 14490 | 14490 | 14480 | 496 |
| 307 | 20231130 | 144800 | 2115345380 | 14490 | 14480 | 14490 | 14480 | 685 |
| 308 | 20231130 | 144700 | 2105422730 | 14480 | 14490 | 14490 | 14480 | 645 |
| 309 | 20231130 | 144600 | 2096078720 | 14490 | 14480 | 14490 | 14480 | 495 |
| 310 | 20231130 | 144500 | 2088907860 | 14480 | 14480 | 14490 | 14480 | 1852 |
| 311 | 20231130 | 144400 | 2062086990 | 14480 | 14480 | 14480 | 14470 | 872 |
| 312 | 20231130 | 144300 | 2049464280 | 14470 | 14480 | 14480 | 14470 | 3323 |
| 313 | 20231130 | 144200 | 2001347340 | 14480 | 14480 | 14480 | 14470 | 484 |
| 314 | 20231130 | 144100 | 1994339760 | 14480 | 14480 | 14480 | 14470 | 445 |
| 315 | 20231130 | 144000 | 1987896170 | 14470 | 14480 | 14480 | 14470 | 304 |
| 316 | 20231130 | 143900 | 1983494900 | 14470 | 14480 | 14480 | 14470 | 403 |
| 317 | 20231130 | 143800 | 1977660300 | 14480 | 14480 | 14480 | 14470 | 427 |
| 318 | 20231130 | 143700 | 1971477350 | 14480 | 14480 | 14480 | 14470 | 381 |
| 319 | 20231130 | 143600 | 1965962060 | 14470 | 14480 | 14480 | 14470 | 497 |
| 320 | 20231130 | 143500 | 1958767060 | 14470 | 14480 | 14480 | 14470 | 362 |
| 321 | 20231130 | 143400 | 1953526150 | 14480 | 14470 | 14480 | 14470 | 401 |
| 322 | 20231130 | 143300 | 1947720550 | 14480 | 14470 | 14480 | 14470 | 462 |
| 323 | 20231130 | 143200 | 1941034980 | 14480 | 14480 | 14480 | 14470 | 511 |
| 324 | 20231130 | 143100 | 1933636200 | 14470 | 14470 | 14480 | 14470 | 244 |
| 325 | 20231130 | 143000 | 1930104230 | 14480 | 14470 | 14480 | 14470 | 239 |
| 326 | 20231130 | 142900 | 1926645440 | 14470 | 14470 | 14470 | 14460 | 300 |
| 327 | 20231130 | 142800 | 1922305010 | 14470 | 14470 | 14480 | 14450 | 3023 |
| 328 | 20231130 | 142700 | 1878588770 | 14470 | 14480 | 14480 | 14470 | 463 |
| 329 | 20231130 | 142600 | 1871886980 | 14480 | 14480 | 14480 | 14470 | 277 |
| 330 | 20231130 | 142500 | 1867876130 | 14480 | 14480 | 14480 | 14470 | 372 |
| 331 | 20231130 | 142400 | 1862490680 | 14480 | 14470 | 14480 | 14470 | 270 |
| 332 | 20231130 | 142300 | 1858581880 | 14470 | 14490 | 14490 | 14470 | 983 |
| 333 | 20231130 | 142200 | 1844351060 | 14490 | 14480 | 14490 | 14470 | 215 |
| 334 | 20231130 | 142100 | 1841237620 | 14490 | 14490 | 14490 | 14480 | 275 |
| 335 | 20231130 | 142000 | 1837253880 | 14470 | 14480 | 14490 | 14470 | 608 |
| 336 | 20231130 | 141900 | 1828447910 | 14480 | 14490 | 14490 | 14480 | 458 |
| 337 | 20231130 | 141800 | 1821814020 | 14490 | 14490 | 14500 | 14490 | 363 |
| 338 | 20231130 | 141700 | 1816553530 | 14490 | 14500 | 14500 | 14490 | 657 |
| 339 | 20231130 | 141600 | 1807029790 | 14500 | 14490 | 14500 | 14490 | 115 |
| 340 | 20231130 | 141500 | 1805362400 | 14500 | 14490 | 14500 | 14490 | 260 |
| 341 | 20231130 | 141400 | 1801594940 | 14490 | 14480 | 14490 | 14470 | 205 |
| 342 | 20231130 | 141300 | 1798625250 | 14480 | 14490 | 14490 | 14480 | 784 |
| 343 | 20231130 | 141200 | 1787268380 | 14490 | 14480 | 14490 | 14480 | 185 |
| 344 | 20231130 | 141100 | 1784588400 | 14490 | 14490 | 14490 | 14490 | 354 |
| 345 | 20231130 | 141000 | 1779458940 | 14490 | 14490 | 14490 | 14470 | 442 |
| 346 | 20231130 | 140900 | 1773055910 | 14480 | 14470 | 14490 | 14470 | 208 |
| 347 | 20231130 | 140800 | 1770042940 | 14470 | 14470 | 14470 | 14460 | 265 |
| 348 | 20231130 | 140700 | 1766208970 | 14470 | 14460 | 14470 | 14450 | 394 |
| 349 | 20231130 | 140600 | 1760511360 | 14460 | 14460 | 14460 | 14460 | 154 |
| 350 | 20231130 | 140500 | 1758284520 | 14460 | 14470 | 14470 | 14460 | 541 |
| 351 | 20231130 | 140400 | 1750460140 | 14470 | 14480 | 14480 | 14470 | 353 |
| 352 | 20231130 | 140300 | 1745352130 | 14470 | 14480 | 14480 | 14470 | 775 |
| 353 | 20231130 | 140200 | 1734135870 | 14480 | 14480 | 14480 | 14470 | 197 |
| 354 | 20231130 | 140100 | 1731283370 | 14470 | 14470 | 14470 | 14460 | 110 |
| 355 | 20231130 | 140000 | 1729691910 | 14470 | 14470 | 14490 | 14460 | 408 |
| 356 | 20231130 | 135900 | 1723788470 | 14480 | 14470 | 14480 | 14470 | 189 |
| 357 | 20231130 | 135800 | 1721051770 | 14470 | 14470 | 14470 | 14460 | 342 |
| 358 | 20231130 | 135700 | 1716103040 | 14470 | 14470 | 14470 | 14470 | 20 |
| 359 | 20231130 | 135600 | 1715813640 | 14470 | 14460 | 14470 | 14460 | 87 |
| 360 | 20231130 | 135500 | 1714555300 | 14450 | 14450 | 14450 | 14450 | 157 |
| 361 | 20231130 | 135400 | 1712286650 | 14450 | 14460 | 14460 | 14450 | 40 |
| 362 | 20231130 | 135300 | 1711708300 | 14460 | 14450 | 14460 | 14450 | 506 |
| 363 | 20231130 | 135200 | 1704395700 | 14460 | 14460 | 14460 | 14450 | 141 |
| 364 | 20231130 | 135100 | 1702356850 | 14460 | 14460 | 14460 | 14460 | 235 |
| 365 | 20231130 | 135000 | 1698958750 | 14470 | 14470 | 14470 | 14460 | 77 |
| 366 | 20231130 | 134900 | 1697844810 | 14460 | 14460 | 14460 | 14460 | 95 |
| 367 | 20231130 | 134800 | 1696471110 | 14450 | 14460 | 14470 | 14450 | 535 |
| 368 | 20231130 | 134700 | 1688734870 | 14470 | 14470 | 14470 | 14470 | 146 |
| 369 | 20231130 | 134600 | 1686622250 | 14470 | 14470 | 14480 | 14460 | 200 |
| 370 | 20231130 | 134500 | 1683728340 | 14470 | 14470 | 14470 | 14460 | 229 |
| 371 | 20231130 | 134400 | 1680414960 | 14470 | 14470 | 14470 | 14460 | 157 |
| 372 | 20231130 | 134300 | 1678143350 | 14460 | 14480 | 14480 | 14460 | 97 |
| 373 | 20231130 | 134200 | 1676739980 | 14470 | 14470 | 14470 | 14460 | 160 |
| 374 | 20231130 | 134100 | 1674424840 | 14470 | 14480 | 14480 | 14470 | 330 |
| 375 | 20231130 | 134000 | 1669649430 | 14480 | 14480 | 14480 | 14480 | 468 |
| 376 | 20231130 | 133900 | 1662872790 | 14480 | 14480 | 14480 | 14470 | 207 |
| 377 | 20231130 | 133800 | 1659876370 | 14480 | 14480 | 14490 | 14470 | 853 |
| 378 | 20231130 | 133700 | 1647529470 | 14480 | 14480 | 14490 | 14480 | 85 |
| 379 | 20231130 | 133600 | 1646298380 | 14470 | 14470 | 14470 | 14460 | 413 |
| 380 | 20231130 | 133500 | 1640322940 | 14470 | 14460 | 14470 | 14460 | 52 |
| 381 | 20231130 | 133400 | 1639570760 | 14460 | 14460 | 14470 | 14460 | 508 |
| 382 | 20231130 | 133300 | 1632224040 | 14460 | 14450 | 14460 | 14450 | 144 |
| 383 | 20231130 | 133200 | 1630142950 | 14440 | 14440 | 14440 | 14440 | 82 |
| 384 | 20231130 | 133100 | 1628958870 | 14440 | 14420 | 14440 | 14420 | 273 |
| 385 | 20231130 | 133000 | 1625019960 | 14420 | 14430 | 14430 | 14420 | 200 |
| 386 | 20231130 | 132900 | 1622134790 | 14430 | 14430 | 14430 | 14420 | 521 |
| 387 | 20231130 | 132800 | 1614616980 | 14430 | 14440 | 14440 | 14430 | 127 |
| 388 | 20231130 | 132700 | 1612783150 | 14440 | 14440 | 14450 | 14440 | 395 |
| 389 | 20231130 | 132600 | 1607078070 | 14450 | 14460 | 14460 | 14450 | 293 |
| 390 | 20231130 | 132500 | 1602843890 | 14450 | 14460 | 14460 | 14450 | 273 |
| 391 | 20231130 | 132400 | 1598898860 | 14470 | 14460 | 14470 | 14460 | 257 |
| 392 | 20231130 | 132300 | 1595181370 | 14470 | 14470 | 14470 | 14470 | 149 |
| 393 | 20231130 | 132200 | 1593025340 | 14470 | 14460 | 14470 | 14460 | 229 |
| 394 | 20231130 | 132100 | 1589712270 | 14470 | 14460 | 14470 | 14460 | 76 |
| 395 | 20231130 | 132000 | 1588613260 | 14470 | 14460 | 14470 | 14460 | 569 |
| 396 | 20231130 | 131900 | 1580382110 | 14470 | 14460 | 14470 | 14460 | 181 |
| 397 | 20231130 | 131800 | 1577764680 | 14450 | 14450 | 14450 | 14450 | 155 |
| 398 | 20231130 | 131700 | 1575524930 | 14450 | 14440 | 14450 | 14440 | 51 |
| 399 | 20231130 | 131600 | 1574788290 | 14450 | 14440 | 14450 | 14440 | 309 |
| 400 | 20231130 | 131500 | 1570323330 | 14440 | 14440 | 14440 | 14440 | 11 |
| 401 | 20231130 | 131400 | 1570164490 | 14430 | 14440 | 14450 | 14430 | 171 |
| 402 | 20231130 | 131300 | 1567695290 | 14450 | 14440 | 14450 | 14430 | 77 |
| 403 | 20231130 | 131200 | 1566584050 | 14440 | 14440 | 14440 | 14430 | 317 |
| 404 | 20231130 | 131100 | 1562007330 | 14440 | 14450 | 14450 | 14440 | 346 |
| 405 | 20231130 | 131000 | 1557009540 | 14440 | 14450 | 14450 | 14440 | 196 |
| 406 | 20231130 | 130900 | 1554179180 | 14450 | 14440 | 14450 | 14430 | 150 |
| 407 | 20231130 | 130800 | 1552012190 | 14420 | 14420 | 14420 | 14420 | 6 |
| 408 | 20231130 | 130700 | 1551925670 | 14420 | 14420 | 14420 | 14410 | 127 |
| 409 | 20231130 | 130600 | 1550094950 | 14410 | 14420 | 14420 | 14410 | 440 |
| 410 | 20231130 | 130500 | 1543751780 | 14430 | 14440 | 14440 | 14420 | 208 |
| 411 | 20231130 | 130400 | 1540750770 | 14420 | 14430 | 14430 | 14420 | 1218 |
| 412 | 20231130 | 130300 | 1523183750 | 14440 | 14450 | 14450 | 14440 | 1963 |
| 413 | 20231130 | 130200 | 1494828400 | 14460 | 14460 | 14460 | 14450 | 244 |
| 414 | 20231130 | 130100 | 1491300340 | 14470 | 14470 | 14470 | 14450 | 334 |
| 415 | 20231130 | 130000 | 1486467480 | 14450 | 14510 | 14510 | 14450 | 7514 |
| 416 | 20231130 | 125900 | 1377652550 | 14510 | 14510 | 14530 | 14510 | 469 |
| 417 | 20231130 | 125800 | 1370845000 | 14530 | 14530 | 14530 | 14530 | 37 |
| 418 | 20231130 | 125700 | 1370307390 | 14530 | 14520 | 14530 | 14510 | 155 |
| 419 | 20231130 | 125600 | 1368057150 | 14520 | 14520 | 14530 | 14520 | 392 |
| 420 | 20231130 | 125500 | 1362364840 | 14530 | 14520 | 14530 | 14520 | 64 |
| 421 | 20231130 | 125400 | 1361435060 | 14530 | 14520 | 14530 | 14520 | 63 |
| 422 | 20231130 | 125300 | 1360519730 | 14530 | 14520 | 14530 | 14510 | 80 |
| 423 | 20231130 | 125200 | 1359357900 | 14520 | 14520 | 14530 | 14520 | 81 |
| 424 | 20231130 | 125100 | 1358181400 | 14530 | 14530 | 14530 | 14520 | 131 |
| 425 | 20231130 | 125000 | 1356278470 | 14530 | 14520 | 14530 | 14520 | 97 |
| 426 | 20231130 | 124900 | 1354869640 | 14520 | 14520 | 14520 | 14520 | 10 |
| 427 | 20231130 | 124800 | 1354724440 | 14520 | 14520 | 14530 | 14510 | 1959 |
| 428 | 20231130 | 124700 | 1326266000 | 14520 | 14510 | 14520 | 14510 | 34 |
| 429 | 20231130 | 124600 | 1325772430 | 14520 | 14520 | 14520 | 14520 | 98 |
| 430 | 20231130 | 124500 | 1324349470 | 14520 | 14510 | 14520 | 14510 | 21 |
| 431 | 20231130 | 124400 | 1324044650 | 14520 | 14520 | 14520 | 14520 | 38 |
| 432 | 20231130 | 124300 | 1323492890 | 14510 | 14510 | 14520 | 14510 | 66 |
| 433 | 20231130 | 124200 | 1322534890 | 14520 | 14510 | 14520 | 14510 | 89 |
| 434 | 20231130 | 124100 | 1321242900 | 14510 | 14510 | 14510 | 14510 | 2 |
| 435 | 20231130 | 124000 | 1321213880 | 14510 | 14500 | 14510 | 14490 | 353 |
| 436 | 20231130 | 123900 | 1316094950 | 14500 | 14500 | 14500 | 14500 | 228 |
| 437 | 20231130 | 123800 | 1312788950 | 14510 | 14500 | 14510 | 14500 | 62 |
| 438 | 20231130 | 123700 | 1311889430 | 14510 | 14510 | 14510 | 14510 | 13 |
| 439 | 20231130 | 123600 | 1311700800 | 14500 | 14500 | 14500 | 14490 | 123 |
| 440 | 20231130 | 123500 | 1309917640 | 14490 | 14500 | 14500 | 14490 | 309 |
| 441 | 20231130 | 123400 | 1305439540 | 14500 | 14510 | 14510 | 14500 | 2213 |
| 442 | 20231130 | 123300 | 1273335590 | 14520 | 14510 | 14520 | 14510 | 237 |
| 443 | 20231130 | 123200 | 1269895230 | 14520 | 14520 | 14520 | 14520 | 157 |
| 444 | 20231130 | 123100 | 1267615590 | 14530 | 14520 | 14530 | 14520 | 74 |
| 445 | 20231130 | 123000 | 1266540650 | 14530 | 14540 | 14540 | 14530 | 274 |
| 446 | 20231130 | 122900 | 1262559210 | 14530 | 14540 | 14540 | 14530 | 29 |
| 447 | 20231130 | 122800 | 1262137560 | 14540 | 14530 | 14540 | 14530 | 67 |
| 448 | 20231130 | 122700 | 1261163580 | 14540 | 14520 | 14540 | 14520 | 98 |
| 449 | 20231130 | 122600 | 1259739420 | 14530 | 14520 | 14530 | 14520 | 43 |
| 450 | 20231130 | 122500 | 1259114680 | 14530 | 14520 | 14530 | 14510 | 101 |
| 451 | 20231130 | 122400 | 1257648070 | 14510 | 14510 | 14510 | 14510 | 0 |
| 452 | 20231130 | 122300 | 1257648070 | 14510 | 14520 | 14530 | 14510 | 168 |
| 453 | 20231130 | 122200 | 1255208350 | 14520 | 14540 | 14540 | 14520 | 356 |
| 454 | 20231130 | 122100 | 1250038660 | 14540 | 14530 | 14540 | 14530 | 76 |
| 455 | 20231130 | 122000 | 1248933770 | 14530 | 14520 | 14540 | 14520 | 153 |
| 456 | 20231130 | 121900 | 1246710710 | 14530 | 14530 | 14530 | 14520 | 47 |
| 457 | 20231130 | 121800 | 1246027810 | 14530 | 14530 | 14530 | 14520 | 108 |
| 458 | 20231130 | 121700 | 1244458830 | 14530 | 14540 | 14540 | 14530 | 82 |
| 459 | 20231130 | 121600 | 1243267350 | 14540 | 14540 | 14560 | 14530 | 156 |
| 460 | 20231130 | 121500 | 1240998600 | 14560 | 14540 | 14560 | 14540 | 2 |
| 461 | 20231130 | 121400 | 1240969500 | 14530 | 14530 | 14560 | 14530 | 472 |
| 462 | 20231130 | 121300 | 1234110060 | 14530 | 14550 | 14550 | 14530 | 324 |
| 463 | 20231130 | 121200 | 1229398480 | 14550 | 14560 | 14560 | 14540 | 187 |
| 464 | 20231130 | 121100 | 1226675860 | 14550 | 14550 | 14550 | 14550 | 20 |
| 465 | 20231130 | 121000 | 1226384860 | 14550 | 14550 | 14560 | 14550 | 130 |
| 466 | 20231130 | 120900 | 1224492510 | 14550 | 14560 | 14560 | 14550 | 91 |
| 467 | 20231130 | 120800 | 1223168020 | 14560 | 14550 | 14560 | 14550 | 143 |
| 468 | 20231130 | 120700 | 1221086580 | 14550 | 14550 | 14550 | 14550 | 0 |
| 469 | 20231130 | 120600 | 1221086580 | 14550 | 14550 | 14550 | 14540 | 203 |
| 470 | 20231130 | 120500 | 1218133060 | 14540 | 14550 | 14550 | 14540 | 3 |
| 471 | 20231130 | 120400 | 1218089420 | 14550 | 14550 | 14550 | 14540 | 54 |
| 472 | 20231130 | 120300 | 1217303780 | 14540 | 14540 | 14540 | 14540 | 41 |
| 473 | 20231130 | 120200 | 1216707640 | 14550 | 14540 | 14550 | 14540 | 43 |
| 474 | 20231130 | 120100 | 1216082140 | 14540 | 14550 | 14550 | 14540 | 65 |
| 475 | 20231130 | 120000 | 1215136540 | 14540 | 14530 | 14550 | 14530 | 20 |
| 476 | 20231130 | 115900 | 1214845750 | 14540 | 14540 | 14550 | 14540 | 341 |
| 477 | 20231130 | 115800 | 1209886950 | 14550 | 14550 | 14550 | 14540 | 52 |
| 478 | 20231130 | 115700 | 1209130360 | 14540 | 14540 | 14550 | 14540 | 155 |
| 479 | 20231130 | 115600 | 1206876330 | 14550 | 14540 | 14550 | 14540 | 40 |
| 480 | 20231130 | 115500 | 1206294440 | 14550 | 14540 | 14550 | 14540 | 44 |
| 481 | 20231130 | 115400 | 1205654260 | 14540 | 14540 | 14550 | 14540 | 174 |
| 482 | 20231130 | 115300 | 1203123800 | 14550 | 14550 | 14550 | 14540 | 68 |
| 483 | 20231130 | 115200 | 1202134910 | 14540 | 14540 | 14540 | 14540 | 8 |
| 484 | 20231130 | 115100 | 1202018590 | 14540 | 14530 | 14540 | 14530 | 47 |
| 485 | 20231130 | 115000 | 1201335330 | 14520 | 14530 | 14530 | 14520 | 52 |
| 486 | 20231130 | 114900 | 1200579850 | 14540 | 14550 | 14550 | 14530 | 318 |
| 487 | 20231130 | 114800 | 1195953610 | 14560 | 14570 | 14570 | 14560 | 51 |
| 488 | 20231130 | 114700 | 1195211040 | 14570 | 14570 | 14580 | 14570 | 94 |
| 489 | 20231130 | 114600 | 1193840690 | 14570 | 14580 | 14580 | 14570 | 57 |
| 490 | 20231130 | 114500 | 1193009940 | 14580 | 14590 | 14590 | 14570 | 156 |
| 491 | 20231130 | 114400 | 1190734240 | 14580 | 14570 | 14590 | 14560 | 336 |
| 492 | 20231130 | 114300 | 1185835430 | 14560 | 14560 | 14560 | 14560 | 119 |
| 493 | 20231130 | 114200 | 1184102790 | 14560 | 14570 | 14570 | 14560 | 62 |
| 494 | 20231130 | 114100 | 1183199460 | 14560 | 14570 | 14570 | 14560 | 799 |
| 495 | 20231130 | 114000 | 1171558060 | 14580 | 14590 | 14590 | 14580 | 1052 |
| 496 | 20231130 | 113900 | 1156217720 | 14590 | 14600 | 14600 | 14580 | 156 |
| 497 | 20231130 | 113800 | 1153940830 | 14600 | 14580 | 14600 | 14580 | 56 |
| 498 | 20231130 | 113700 | 1153123270 | 14590 | 14590 | 14600 | 14580 | 227 |
| 499 | 20231130 | 113600 | 1149810400 | 14610 | 14590 | 14610 | 14580 | 108 |
| 500 | 20231130 | 113500 | 1148233910 | 14600 | 14590 | 14600 | 14580 | 351 |
| 501 | 20231130 | 113400 | 1143115140 | 14590 | 14600 | 14600 | 14580 | 101 |
| 502 | 20231130 | 113300 | 1141641140 | 14600 | 14580 | 14600 | 14580 | 144 |
| 503 | 20231130 | 113200 | 1139538760 | 14580 | 14590 | 14600 | 14580 | 788 |
| 504 | 20231130 | 113100 | 1128041920 | 14610 | 14610 | 14610 | 14590 | 301 |
| 505 | 20231130 | 113000 | 1123646510 | 14600 | 14600 | 14600 | 14590 | 664 |
| 506 | 20231130 | 112900 | 1113952260 | 14600 | 14600 | 14600 | 14590 | 57 |
| 507 | 20231130 | 112800 | 1113120280 | 14600 | 14590 | 14600 | 14580 | 168 |
| 508 | 20231130 | 112700 | 1110668830 | 14580 | 14590 | 14590 | 14580 | 78 |
| 509 | 20231130 | 112600 | 1109531140 | 14580 | 14590 | 14590 | 14580 | 169 |
| 510 | 20231130 | 112500 | 1107067080 | 14590 | 14590 | 14600 | 14580 | 70 |
| 511 | 20231130 | 112400 | 1106045580 | 14590 | 14590 | 14590 | 14590 | 76 |
| 512 | 20231130 | 112300 | 1104936740 | 14600 | 14580 | 14600 | 14580 | 114 |
| 513 | 20231130 | 112200 | 1103273500 | 14580 | 14580 | 14580 | 14570 | 107 |
| 514 | 20231130 | 112100 | 1101713520 | 14590 | 14580 | 14590 | 14580 | 10 |
| 515 | 20231130 | 112000 | 1101567660 | 14580 | 14580 | 14580 | 14580 | 43 |
| 516 | 20231130 | 111900 | 1100940720 | 14580 | 14580 | 14580 | 14580 | 27 |
| 517 | 20231130 | 111800 | 1100547060 | 14570 | 14580 | 14580 | 14570 | 260 |
| 518 | 20231130 | 111700 | 1096756680 | 14580 | 14580 | 14580 | 14570 | 342 |
| 519 | 20231130 | 111600 | 1091773510 | 14580 | 14580 | 14580 | 14580 | 9 |
| 520 | 20231130 | 111500 | 1091642290 | 14580 | 14580 | 14580 | 14570 | 84 |
| 521 | 20231130 | 111400 | 1090417870 | 14580 | 14580 | 14580 | 14580 | 4 |
| 522 | 20231130 | 111300 | 1090359550 | 14580 | 14590 | 14590 | 14570 | 149 |
| 523 | 20231130 | 111200 | 1088187120 | 14590 | 14590 | 14590 | 14580 | 82 |
| 524 | 20231130 | 111100 | 1086990910 | 14590 | 14580 | 14590 | 14580 | 80 |
| 525 | 20231130 | 111000 | 1085823980 | 14580 | 14580 | 14580 | 14570 | 112 |
| 526 | 20231130 | 110900 | 1084191180 | 14560 | 14560 | 14560 | 14560 | 72 |
| 527 | 20231130 | 110800 | 1083142860 | 14560 | 14550 | 14580 | 14550 | 688 |
| 528 | 20231130 | 110700 | 1073128960 | 14550 | 14560 | 14560 | 14540 | 67 |
| 529 | 20231130 | 110600 | 1072154060 | 14570 | 14550 | 14590 | 14550 | 474 |
| 530 | 20231130 | 110500 | 1065249670 | 14550 | 14550 | 14550 | 14540 | 748 |
| 531 | 20231130 | 110400 | 1054368630 | 14540 | 14540 | 14540 | 14540 | 208 |
| 532 | 20231130 | 110300 | 1051344310 | 14520 | 14510 | 14520 | 14510 | 588 |
| 533 | 20231130 | 110200 | 1042808020 | 14510 | 14510 | 14510 | 14510 | 98 |
| 534 | 20231130 | 110100 | 1041386040 | 14500 | 14510 | 14510 | 14500 | 53 |
| 535 | 20231130 | 110000 | 1040617110 | 14510 | 14520 | 14520 | 14510 | 61 |
| 536 | 20231130 | 105900 | 1039731840 | 14520 | 14510 | 14520 | 14510 | 303 |
| 537 | 20231130 | 105800 | 1035335290 | 14510 | 14510 | 14510 | 14500 | 76 |
| 538 | 20231130 | 105700 | 1034232640 | 14510 | 14520 | 14520 | 14510 | 81 |
| 539 | 20231130 | 105600 | 1033057310 | 14510 | 14520 | 14520 | 14510 | 48 |
| 540 | 20231130 | 105500 | 1032360420 | 14510 | 14500 | 14510 | 14500 | 29 |
| 541 | 20231130 | 105400 | 1031939840 | 14500 | 14500 | 14500 | 14500 | 39 |
| 542 | 20231130 | 105300 | 1031374340 | 14500 | 14500 | 14500 | 14490 | 104 |
| 543 | 20231130 | 105200 | 1029866750 | 14500 | 14510 | 14510 | 14500 | 298 |
| 544 | 20231130 | 105100 | 1025545600 | 14510 | 14510 | 14510 | 14500 | 121 |
| 545 | 20231130 | 105000 | 1023790450 | 14500 | 14510 | 14510 | 14500 | 532 |
| 546 | 20231130 | 104900 | 1016076090 | 14520 | 14500 | 14520 | 14500 | 544 |
| 547 | 20231130 | 104800 | 1008183030 | 14500 | 14520 | 14520 | 14500 | 82 |
| 548 | 20231130 | 104700 | 1006993310 | 14500 | 14520 | 14520 | 14490 | 2699 |
| 549 | 20231130 | 104600 | 967859990 | 14520 | 14510 | 14520 | 14510 | 323 |
| 550 | 20231130 | 104500 | 963172880 | 14510 | 14500 | 14510 | 14500 | 92 |
| 551 | 20231130 | 104400 | 961838640 | 14510 | 14510 | 14510 | 14510 | 204 |
| 552 | 20231130 | 104300 | 958878600 | 14510 | 14540 | 14540 | 14510 | 497 |
| 553 | 20231130 | 104200 | 951661840 | 14540 | 14540 | 14540 | 14540 | 158 |
| 554 | 20231130 | 104100 | 949364520 | 14540 | 14550 | 14550 | 14540 | 175 |
| 555 | 20231130 | 104000 | 946819660 | 14550 | 14550 | 14550 | 14550 | 1 |
| 556 | 20231130 | 103900 | 946805110 | 14550 | 14560 | 14560 | 14550 | 183 |
| 557 | 20231130 | 103800 | 944142280 | 14550 | 14560 | 14560 | 14550 | 89 |
| 558 | 20231130 | 103700 | 942847210 | 14560 | 14560 | 14560 | 14550 | 525 |
| 559 | 20231130 | 103600 | 935208210 | 14570 | 14560 | 14580 | 14560 | 599 |
| 560 | 20231130 | 103500 | 926481900 | 14560 | 14570 | 14570 | 14560 | 161 |
| 561 | 20231130 | 103400 | 924137720 | 14570 | 14570 | 14570 | 14560 | 290 |
| 562 | 20231130 | 103300 | 919912850 | 14560 | 14550 | 14560 | 14550 | 390 |
| 563 | 20231130 | 103200 | 914235910 | 14560 | 14570 | 14580 | 14560 | 1365 |
| 564 | 20231130 | 103100 | 894350510 | 14580 | 14560 | 14580 | 14560 | 1064 |
| 565 | 20231130 | 103000 | 878847630 | 14550 | 14540 | 14550 | 14540 | 1054 |
| 566 | 20231130 | 102900 | 863516140 | 14530 | 14530 | 14550 | 14530 | 1352 |
| 567 | 20231130 | 102800 | 843859120 | 14530 | 14490 | 14530 | 14490 | 1056 |
| 568 | 20231130 | 102700 | 828529760 | 14500 | 14500 | 14500 | 14500 | 319 |
| 569 | 20231130 | 102600 | 823904260 | 14500 | 14500 | 14500 | 14490 | 63 |
| 570 | 20231130 | 102500 | 822990930 | 14490 | 14490 | 14490 | 14490 | 100 |
| 571 | 20231130 | 102400 | 821541930 | 14500 | 14510 | 14510 | 14500 | 62 |
| 572 | 20231130 | 102300 | 820642690 | 14500 | 14480 | 14500 | 14480 | 1851 |
| 573 | 20231130 | 102200 | 793821080 | 14480 | 14490 | 14490 | 14480 | 113 |
| 574 | 20231130 | 102100 | 792183940 | 14490 | 14470 | 14490 | 14470 | 494 |
| 575 | 20231130 | 102000 | 785035360 | 14470 | 14460 | 14470 | 14460 | 354 |
| 576 | 20231130 | 101900 | 779916240 | 14470 | 14480 | 14480 | 14470 | 71 |
| 577 | 20231130 | 101800 | 778888590 | 14470 | 14480 | 14480 | 14470 | 4481 |
| 578 | 20231130 | 101700 | 714048480 | 14480 | 14480 | 14490 | 14480 | 58 |
| 579 | 20231130 | 101600 | 713208230 | 14480 | 14470 | 14480 | 14470 | 245 |
| 580 | 20231130 | 101500 | 709661120 | 14480 | 14490 | 14500 | 14480 | 446 |
| 581 | 20231130 | 101400 | 703200320 | 14490 | 14490 | 14490 | 14490 | 67 |
| 582 | 20231130 | 101300 | 702229490 | 14480 | 14480 | 14480 | 14470 | 36 |
| 583 | 20231130 | 101200 | 701708260 | 14480 | 14480 | 14480 | 14470 | 117 |
| 584 | 20231130 | 101100 | 700014230 | 14480 | 14480 | 14480 | 14480 | 73 |
| 585 | 20231130 | 101000 | 698957190 | 14480 | 14480 | 14480 | 14480 | 17 |
| 586 | 20231130 | 100900 | 698711030 | 14470 | 14480 | 14480 | 14460 | 1364 |
| 587 | 20231130 | 100800 | 678981530 | 14470 | 14490 | 14490 | 14470 | 4330 |
| 588 | 20231130 | 100700 | 616270960 | 14500 | 14500 | 14500 | 14500 | 189 |
| 589 | 20231130 | 100600 | 613530460 | 14510 | 14510 | 14510 | 14500 | 511 |
| 590 | 20231130 | 100500 | 606120470 | 14510 | 14510 | 14530 | 14510 | 213 |
| 591 | 20231130 | 100400 | 603028800 | 14510 | 14510 | 14510 | 14510 | 26 |
| 592 | 20231130 | 100300 | 602651540 | 14530 | 14490 | 14530 | 14490 | 749 |
| 593 | 20231130 | 100200 | 591795200 | 14500 | 14480 | 14500 | 14480 | 326 |
| 594 | 20231130 | 100100 | 587073230 | 14470 | 14470 | 14470 | 14470 | 100 |
| 595 | 20231130 | 100000 | 585626230 | 14470 | 14520 | 14520 | 14470 | 1545 |
| 596 | 20231130 | 095900 | 563255600 | 14530 | 14530 | 14530 | 14510 | 1528 |
| 597 | 20231130 | 095800 | 541071990 | 14530 | 14510 | 14530 | 14500 | 1258 |
| 598 | 20231130 | 095700 | 522804100 | 14500 | 14460 | 14500 | 14450 | 3279 |
| 599 | 20231130 | 095600 | 475309630 | 14450 | 14440 | 14450 | 14440 | 615 |
| 600 | 20231130 | 095500 | 466423650 | 14440 | 14430 | 14440 | 14430 | 233 |
| 601 | 20231130 | 095400 | 463060490 | 14430 | 14420 | 14430 | 14420 | 88 |
| 602 | 20231130 | 095300 | 461791020 | 14430 | 14420 | 14430 | 14420 | 123 |
| 603 | 20231130 | 095200 | 460016740 | 14420 | 14410 | 14420 | 14400 | 314 |
| 604 | 20231130 | 095100 | 455492480 | 14400 | 14400 | 14400 | 14400 | 321 |
| 605 | 20231130 | 095000 | 450870080 | 14400 | 14410 | 14420 | 14400 | 242 |
| 606 | 20231130 | 094900 | 447383480 | 14410 | 14400 | 14410 | 14400 | 416 |
| 607 | 20231130 | 094800 | 441393070 | 14410 | 14410 | 14410 | 14410 | 88 |
| 608 | 20231130 | 094700 | 440124990 | 14410 | 14410 | 14410 | 14400 | 638 |
| 609 | 20231130 | 094600 | 430937660 | 14410 | 14410 | 14410 | 14410 | 29 |
| 610 | 20231130 | 094500 | 430519770 | 14400 | 14400 | 14410 | 14400 | 1113 |
| 611 | 20231130 | 094400 | 414492400 | 14400 | 14400 | 14400 | 14400 | 6 |
| 612 | 20231130 | 094300 | 414406000 | 14400 | 14420 | 14420 | 14400 | 835 |
| 613 | 20231130 | 094200 | 402377960 | 14420 | 14420 | 14420 | 14410 | 449 |
| 614 | 20231130 | 094100 | 395907300 | 14420 | 14420 | 14430 | 14410 | 730 |
| 615 | 20231130 | 094000 | 385381570 | 14430 | 14430 | 14430 | 14410 | 539 |
| 616 | 20231130 | 093900 | 377612820 | 14430 | 14420 | 14440 | 14420 | 375 |
| 617 | 20231130 | 093800 | 372201790 | 14420 | 14440 | 14440 | 14420 | 535 |
| 618 | 20231130 | 093700 | 364480740 | 14420 | 14410 | 14420 | 14410 | 738 |
| 619 | 20231130 | 093600 | 353841620 | 14420 | 14420 | 14420 | 14410 | 242 |
| 620 | 20231130 | 093500 | 350353500 | 14410 | 14410 | 14430 | 14410 | 1285 |
| 621 | 20231130 | 093400 | 331825870 | 14400 | 14380 | 14400 | 14380 | 639 |
| 622 | 20231130 | 093300 | 322627720 | 14380 | 14380 | 14380 | 14380 | 50 |
| 623 | 20231130 | 093200 | 321908720 | 14380 | 14380 | 14380 | 14380 | 10 |
| 624 | 20231130 | 093100 | 321764920 | 14380 | 14370 | 14380 | 14360 | 133 |
| 625 | 20231130 | 093000 | 319853340 | 14370 | 14350 | 14370 | 14340 | 328 |
| 626 | 20231130 | 092900 | 315142600 | 14350 | 14350 | 14350 | 14350 | 65 |
| 627 | 20231130 | 092800 | 314209850 | 14360 | 14350 | 14360 | 14330 | 1304 |
| 628 | 20231130 | 092700 | 295511180 | 14360 | 14360 | 14360 | 14350 | 236 |
| 629 | 20231130 | 092600 | 292122840 | 14360 | 14330 | 14360 | 14330 | 747 |
| 630 | 20231130 | 092500 | 281418220 | 14340 | 14360 | 14370 | 14330 | 1849 |
| 631 | 20231130 | 092400 | 254904570 | 14370 | 14350 | 14370 | 14350 | 94 |
| 632 | 20231130 | 092300 | 253555300 | 14340 | 14350 | 14350 | 14330 | 146 |
| 633 | 20231130 | 092200 | 251461620 | 14350 | 14330 | 14350 | 14330 | 152 |
| 634 | 20231130 | 092100 | 249283000 | 14330 | 14370 | 14370 | 14330 | 2401 |
| 635 | 20231130 | 092000 | 214826880 | 14380 | 14390 | 14390 | 14380 | 608 |
| 636 | 20231130 | 091900 | 206083530 | 14390 | 14380 | 14390 | 14380 | 188 |
| 637 | 20231130 | 091800 | 203380030 | 14380 | 14390 | 14400 | 14380 | 408 |
| 638 | 20231130 | 091700 | 197510950 | 14390 | 14370 | 14390 | 14370 | 252 |
| 639 | 20231130 | 091600 | 193888800 | 14370 | 14380 | 14380 | 14370 | 679 |
| 640 | 20231130 | 091500 | 184130010 | 14380 | 14370 | 14380 | 14370 | 704 |
| 641 | 20231130 | 091400 | 174009940 | 14370 | 14370 | 14370 | 14360 | 400 |
| 642 | 20231130 | 091300 | 168263660 | 14370 | 14370 | 14370 | 14360 | 402 |
| 643 | 20231130 | 091200 | 162488920 | 14370 | 14380 | 14380 | 14370 | 131 |
| 644 | 20231130 | 091100 | 160606440 | 14370 | 14370 | 14400 | 14370 | 601 |
| 645 | 20231130 | 091000 | 151969360 | 14370 | 14360 | 14370 | 14360 | 186 |
| 646 | 20231130 | 090900 | 149296870 | 14360 | 14380 | 14400 | 14360 | 288 |
| 647 | 20231130 | 090800 | 145158990 | 14370 | 14390 | 14390 | 14360 | 591 |
| 648 | 20231130 | 090700 | 136666580 | 14410 | 14380 | 14410 | 14350 | 2252 |
| 649 | 20231130 | 090600 | 104309200 | 14390 | 14410 | 14410 | 14380 | 2511 |
| 650 | 20231130 | 090500 | 68171790 | 14410 | 14430 | 14450 | 14410 | 366 |
| 651 | 20231130 | 090400 | 62891600 | 14430 | 14390 | 14450 | 14380 | 632 |
| 652 | 20231130 | 090300 | 53795520 | 14390 | 14440 | 14440 | 14390 | 461 |
| 653 | 20231130 | 090200 | 47148020 | 14450 | 14450 | 14450 | 14450 | 154 |
| 654 | 20231130 | 090100 | 44922720 | 14450 | 14430 | 14640 | 14430 | 914 |
| 655 | 20231130 | 090000 | 31670330 | 14430 | 14420 | 14440 | 14380 | 2172 |