35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 7983 |
| 3 | 20231213 | 195300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20231213 | 195200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20231213 | 195100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20231213 | 195000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20231213 | 194900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20231213 | 194800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20231213 | 194700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20231213 | 194600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20231213 | 194500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20231213 | 194400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20231213 | 194300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20231213 | 194200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20231213 | 194100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20231213 | 194000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20231213 | 193900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20231213 | 193800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20231213 | 193700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20231213 | 193600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20231213 | 193500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20231213 | 193400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20231213 | 193300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20231213 | 193200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20231213 | 193100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20231213 | 193000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20231213 | 192900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20231213 | 192800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20231213 | 192700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20231213 | 192600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20231213 | 192500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20231213 | 192400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 7983 |
| 33 | 20231213 | 192300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20231213 | 192200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20231213 | 192100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20231213 | 192000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20231213 | 191900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20231213 | 191800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20231213 | 191700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20231213 | 191600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20231213 | 191500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20231213 | 191400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20231213 | 191300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20231213 | 191200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20231213 | 191100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20231213 | 191000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20231213 | 190900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20231213 | 190800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20231213 | 190700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20231213 | 190600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20231213 | 190500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20231213 | 190400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20231213 | 190300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20231213 | 190200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20231213 | 190100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20231213 | 190000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20231213 | 185900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20231213 | 185800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20231213 | 185700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20231213 | 185600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20231213 | 185500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20231213 | 185400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 7983 |
| 63 | 20231213 | 185300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20231213 | 185200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20231213 | 185100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20231213 | 185000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20231213 | 184900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20231213 | 184800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20231213 | 184700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20231213 | 184600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20231213 | 184500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20231213 | 184400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20231213 | 184300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20231213 | 184200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20231213 | 184100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20231213 | 184000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20231213 | 183900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20231213 | 183800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20231213 | 183700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20231213 | 183600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20231213 | 183500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20231213 | 183400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20231213 | 183300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20231213 | 183200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20231213 | 183100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20231213 | 183000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20231213 | 182900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20231213 | 182800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20231213 | 182700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20231213 | 182600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20231213 | 182500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20231213 | 182400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 7983 |
| 93 | 20231213 | 182300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20231213 | 182200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20231213 | 182100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20231213 | 182000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20231213 | 181900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20231213 | 181800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20231213 | 181700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20231213 | 181600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20231213 | 181500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20231213 | 181400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20231213 | 181300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20231213 | 181200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20231213 | 181100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20231213 | 181000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20231213 | 180900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20231213 | 180800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20231213 | 180700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20231213 | 180600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20231213 | 180500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20231213 | 180400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20231213 | 180300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20231213 | 180200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20231213 | 180100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20231213 | 180000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20231213 | 175900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20231213 | 175800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20231213 | 175700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20231213 | 175600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20231213 | 175500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20231213 | 175400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 7983 |
| 123 | 20231213 | 175300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20231213 | 175200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20231213 | 175100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20231213 | 175000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20231213 | 174900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20231213 | 174800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20231213 | 174700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20231213 | 174600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20231213 | 174500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20231213 | 174400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20231213 | 174300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20231213 | 174200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20231213 | 174100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20231213 | 174000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20231213 | 173900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20231213 | 173800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20231213 | 173700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20231213 | 173600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20231213 | 173500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20231213 | 173400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20231213 | 173300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20231213 | 173200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20231213 | 173100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20231213 | 173000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20231213 | 172900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20231213 | 172800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20231213 | 172700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20231213 | 172600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20231213 | 172500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20231213 | 172400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 7983 |
| 153 | 20231213 | 172300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20231213 | 172200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20231213 | 172100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20231213 | 172000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20231213 | 171900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20231213 | 171800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20231213 | 171700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20231213 | 171600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20231213 | 171500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20231213 | 171400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20231213 | 171300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20231213 | 171200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20231213 | 171100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20231213 | 171000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20231213 | 170900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20231213 | 170800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20231213 | 170700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20231213 | 170600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20231213 | 170500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20231213 | 170400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20231213 | 170300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20231213 | 170200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20231213 | 170100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20231213 | 170000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20231213 | 165900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20231213 | 165800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20231213 | 165700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20231213 | 165600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20231213 | 165500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20231213 | 165400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 7983 |
| 183 | 20231213 | 165300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20231213 | 165200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20231213 | 165100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20231213 | 165000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20231213 | 164900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20231213 | 164800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20231213 | 164700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20231213 | 164600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20231213 | 164500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20231213 | 164400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20231213 | 164300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20231213 | 164200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20231213 | 164100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20231213 | 164000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20231213 | 163900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20231213 | 163800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20231213 | 163700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20231213 | 163600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20231213 | 163500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20231213 | 163400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20231213 | 163300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20231213 | 163200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20231213 | 163100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20231213 | 163000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20231213 | 162900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20231213 | 162800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20231213 | 162700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20231213 | 162600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20231213 | 162500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20231213 | 162400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 7983 |
| 213 | 20231213 | 162300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20231213 | 162200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20231213 | 162100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20231213 | 162000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20231213 | 161900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20231213 | 161800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20231213 | 161700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20231213 | 161600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20231213 | 161500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20231213 | 161400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20231213 | 161300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20231213 | 161200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20231213 | 161100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20231213 | 161000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20231213 | 160900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20231213 | 160800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20231213 | 160700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20231213 | 160600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20231213 | 160500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20231213 | 160400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20231213 | 160300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20231213 | 160200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20231213 | 160100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20231213 | 160000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20231213 | 155900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20231213 | 155800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 239 | 20231213 | 155700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 240 | 20231213 | 155600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20231213 | 155500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20231213 | 155400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 7983 |
| 243 | 20231213 | 155300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20231213 | 155200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20231213 | 155100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20231213 | 155000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20231213 | 154900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20231213 | 154800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20231213 | 154700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 250 | 20231213 | 154600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 251 | 20231213 | 154500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 252 | 20231213 | 154400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 253 | 20231213 | 154300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 254 | 20231213 | 154200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 255 | 20231213 | 154100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 256 | 20231213 | 154000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20231213 | 153900 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 258 | 20231213 | 153800 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 259 | 20231213 | 153700 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 260 | 20231213 | 153600 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 261 | 20231213 | 153500 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 262 | 20231213 | 153400 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 263 | 20231213 | 153300 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 264 | 20231213 | 153200 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 265 | 20231213 | 153100 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 266 | 20231213 | 153000 | 9437641950 | 15360 | 15360 | 15360 | 15360 | 7983 |
| 267 | 20231213 | 152900 | 9315023070 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20231213 | 152800 | 9315023070 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20231213 | 152700 | 9315023070 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20231213 | 152600 | 9315023070 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20231213 | 152500 | 9315023070 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20231213 | 152400 | 9315023070 | 15420 | 15420 | 15420 | 15420 | 0 |
| 273 | 20231213 | 152300 | 9315023070 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20231213 | 152200 | 9315023070 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20231213 | 152100 | 9315023070 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20231213 | 152000 | 9315023070 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20231213 | 151900 | 9315023070 | 15420 | 15420 | 15440 | 15410 | 362 |
| 278 | 20231213 | 151800 | 9309439770 | 15420 | 15410 | 15420 | 15410 | 411 |
| 279 | 20231213 | 151700 | 9303105280 | 15420 | 15450 | 15450 | 15410 | 2436 |
| 280 | 20231213 | 151600 | 9265507510 | 15450 | 15430 | 15460 | 15430 | 828 |
| 281 | 20231213 | 151500 | 9252721010 | 15440 | 15440 | 15440 | 15430 | 483 |
| 282 | 20231213 | 151400 | 9245266970 | 15440 | 15440 | 15440 | 15420 | 1247 |
| 283 | 20231213 | 151300 | 9226023210 | 15450 | 15410 | 15450 | 15410 | 1150 |
| 284 | 20231213 | 151200 | 9208286010 | 15410 | 15410 | 15420 | 15400 | 876 |
| 285 | 20231213 | 151100 | 9194786780 | 15400 | 15400 | 15410 | 15390 | 3422 |
| 286 | 20231213 | 151000 | 9142085330 | 15400 | 15380 | 15400 | 15380 | 627 |
| 287 | 20231213 | 150900 | 9132435810 | 15380 | 15370 | 15390 | 15370 | 255 |
| 288 | 20231213 | 150800 | 9128512120 | 15380 | 15370 | 15380 | 15370 | 410 |
| 289 | 20231213 | 150700 | 9122210250 | 15360 | 15360 | 15380 | 15360 | 215 |
| 290 | 20231213 | 150600 | 9118906490 | 15360 | 15360 | 15370 | 15350 | 1189 |
| 291 | 20231213 | 150500 | 9100647680 | 15370 | 15370 | 15390 | 15370 | 712 |
| 292 | 20231213 | 150400 | 9089701580 | 15390 | 15380 | 15390 | 15370 | 414 |
| 293 | 20231213 | 150300 | 9083333370 | 15380 | 15380 | 15390 | 15380 | 1266 |
| 294 | 20231213 | 150200 | 9063858280 | 15380 | 15410 | 15410 | 15380 | 759 |
| 295 | 20231213 | 150100 | 9052180590 | 15400 | 15430 | 15430 | 15400 | 1207 |
| 296 | 20231213 | 150000 | 9033567160 | 15440 | 15430 | 15440 | 15420 | 2551 |
| 297 | 20231213 | 145900 | 8994205570 | 15420 | 15430 | 15430 | 15420 | 467 |
| 298 | 20231213 | 145800 | 8987000930 | 15420 | 15420 | 15430 | 15420 | 311 |
| 299 | 20231213 | 145700 | 8982203070 | 15430 | 15440 | 15440 | 15420 | 1005 |
| 300 | 20231213 | 145600 | 8966694750 | 15440 | 15460 | 15480 | 15430 | 2527 |
| 301 | 20231213 | 145500 | 8927615570 | 15460 | 15490 | 15490 | 15460 | 2991 |
| 302 | 20231213 | 145400 | 8881335730 | 15480 | 15380 | 15480 | 15370 | 7088 |
| 303 | 20231213 | 145300 | 8771937150 | 15380 | 15370 | 15380 | 15370 | 274 |
| 304 | 20231213 | 145200 | 8767724560 | 15380 | 15360 | 15380 | 15360 | 956 |
| 305 | 20231213 | 145100 | 8753033010 | 15360 | 15360 | 15380 | 15350 | 1574 |
| 306 | 20231213 | 145000 | 8728854890 | 15370 | 15360 | 15380 | 15360 | 340 |
| 307 | 20231213 | 144900 | 8723629290 | 15350 | 15350 | 15380 | 15350 | 952 |
| 308 | 20231213 | 144800 | 8708998870 | 15340 | 15330 | 15360 | 15330 | 1344 |
| 309 | 20231213 | 144700 | 8688377580 | 15340 | 15340 | 15340 | 15330 | 953 |
| 310 | 20231213 | 144600 | 8673761900 | 15350 | 15340 | 15350 | 15340 | 751 |
| 311 | 20231213 | 144500 | 8662235900 | 15350 | 15340 | 15360 | 15340 | 548 |
| 312 | 20231213 | 144400 | 8653824840 | 15340 | 15350 | 15360 | 15340 | 759 |
| 313 | 20231213 | 144300 | 8642174060 | 15360 | 15360 | 15380 | 15350 | 758 |
| 314 | 20231213 | 144200 | 8630528870 | 15380 | 15370 | 15380 | 15360 | 645 |
| 315 | 20231213 | 144100 | 8620613140 | 15360 | 15370 | 15380 | 15360 | 379 |
| 316 | 20231213 | 144000 | 8614787080 | 15380 | 15350 | 15380 | 15350 | 253 |
| 317 | 20231213 | 143900 | 8610899820 | 15360 | 15380 | 15380 | 15350 | 710 |
| 318 | 20231213 | 143800 | 8599991410 | 15360 | 15370 | 15370 | 15360 | 758 |
| 319 | 20231213 | 143700 | 8588343680 | 15380 | 15380 | 15380 | 15350 | 1303 |
| 320 | 20231213 | 143600 | 8568321380 | 15370 | 15370 | 15380 | 15370 | 477 |
| 321 | 20231213 | 143500 | 8560986840 | 15380 | 15370 | 15380 | 15370 | 325 |
| 322 | 20231213 | 143400 | 8555988960 | 15370 | 15380 | 15390 | 15370 | 1044 |
| 323 | 20231213 | 143300 | 8539932560 | 15370 | 15380 | 15390 | 15370 | 1342 |
| 324 | 20231213 | 143200 | 8519292690 | 15380 | 15370 | 15380 | 15370 | 502 |
| 325 | 20231213 | 143100 | 8511572890 | 15380 | 15380 | 15380 | 15370 | 1162 |
| 326 | 20231213 | 143000 | 8493706450 | 15380 | 15380 | 15400 | 15370 | 1688 |
| 327 | 20231213 | 142900 | 8467742480 | 15390 | 15380 | 15390 | 15380 | 877 |
| 328 | 20231213 | 142800 | 8454249850 | 15390 | 15390 | 15400 | 15380 | 294 |
| 329 | 20231213 | 142700 | 8449725030 | 15390 | 15390 | 15400 | 15390 | 1182 |
| 330 | 20231213 | 142600 | 8431527570 | 15400 | 15390 | 15400 | 15390 | 350 |
| 331 | 20231213 | 142500 | 8426139340 | 15390 | 15400 | 15400 | 15390 | 804 |
| 332 | 20231213 | 142400 | 8413761360 | 15390 | 15390 | 15400 | 15390 | 434 |
| 333 | 20231213 | 142300 | 8407079360 | 15400 | 15380 | 15400 | 15380 | 320 |
| 334 | 20231213 | 142200 | 8402151980 | 15390 | 15390 | 15390 | 15380 | 446 |
| 335 | 20231213 | 142100 | 8395289220 | 15380 | 15390 | 15390 | 15380 | 351 |
| 336 | 20231213 | 142000 | 8389888020 | 15390 | 15380 | 15390 | 15380 | 386 |
| 337 | 20231213 | 141900 | 8383948260 | 15360 | 15360 | 15390 | 15360 | 1343 |
| 338 | 20231213 | 141800 | 8363302190 | 15370 | 15360 | 15390 | 15350 | 1264 |
| 339 | 20231213 | 141700 | 8343865080 | 15360 | 15360 | 15370 | 15360 | 659 |
| 340 | 20231213 | 141600 | 8333740640 | 15360 | 15380 | 15380 | 15350 | 1045 |
| 341 | 20231213 | 141500 | 8317681200 | 15380 | 15390 | 15390 | 15370 | 449 |
| 342 | 20231213 | 141400 | 8310775340 | 15390 | 15370 | 15390 | 15370 | 294 |
| 343 | 20231213 | 141300 | 8306252020 | 15390 | 15390 | 15390 | 15380 | 677 |
| 344 | 20231213 | 141200 | 8295833600 | 15400 | 15400 | 15400 | 15380 | 877 |
| 345 | 20231213 | 141100 | 8282333620 | 15390 | 15400 | 15410 | 15390 | 557 |
| 346 | 20231213 | 141000 | 8273758140 | 15410 | 15420 | 15420 | 15390 | 1566 |
| 347 | 20231213 | 140900 | 8249640390 | 15420 | 15440 | 15460 | 15420 | 1333 |
| 348 | 20231213 | 140800 | 8229069650 | 15440 | 15470 | 15470 | 15440 | 772 |
| 349 | 20231213 | 140700 | 8217137960 | 15460 | 15490 | 15490 | 15450 | 993 |
| 350 | 20231213 | 140600 | 8201780540 | 15480 | 15500 | 15520 | 15470 | 1494 |
| 351 | 20231213 | 140500 | 8178627820 | 15510 | 15550 | 15550 | 15500 | 1643 |
| 352 | 20231213 | 140400 | 8153116870 | 15550 | 15550 | 15560 | 15540 | 1141 |
| 353 | 20231213 | 140300 | 8135376120 | 15550 | 15550 | 15570 | 15540 | 2500 |
| 354 | 20231213 | 140200 | 8096495800 | 15560 | 15570 | 15570 | 15560 | 2159 |
| 355 | 20231213 | 140100 | 8062889800 | 15560 | 15560 | 15560 | 15550 | 1682 |
| 356 | 20231213 | 140000 | 8036726230 | 15550 | 15550 | 15560 | 15540 | 2158 |
| 357 | 20231213 | 135900 | 8003166460 | 15540 | 15520 | 15560 | 15520 | 4648 |
| 358 | 20231213 | 135800 | 7930967810 | 15520 | 15530 | 15530 | 15510 | 3269 |
| 359 | 20231213 | 135700 | 7880226150 | 15530 | 15530 | 15540 | 15510 | 2563 |
| 360 | 20231213 | 135600 | 7840425940 | 15540 | 15520 | 15540 | 15510 | 4179 |
| 361 | 20231213 | 135500 | 7775539100 | 15520 | 15510 | 15540 | 15510 | 2907 |
| 362 | 20231213 | 135400 | 7730419180 | 15520 | 15480 | 15520 | 15480 | 2592 |
| 363 | 20231213 | 135300 | 7690254690 | 15480 | 15470 | 15490 | 15470 | 2434 |
| 364 | 20231213 | 135200 | 7652568790 | 15470 | 15460 | 15480 | 15440 | 1620 |
| 365 | 20231213 | 135100 | 7627528970 | 15450 | 15420 | 15450 | 15390 | 3246 |
| 366 | 20231213 | 135000 | 7577448970 | 15410 | 15380 | 15430 | 15380 | 2865 |
| 367 | 20231213 | 134900 | 7533324100 | 15390 | 15360 | 15390 | 15350 | 1486 |
| 368 | 20231213 | 134800 | 7510491320 | 15360 | 15370 | 15370 | 15350 | 1797 |
| 369 | 20231213 | 134700 | 7482887040 | 15370 | 15380 | 15380 | 15370 | 495 |
| 370 | 20231213 | 134600 | 7475274940 | 15390 | 15400 | 15400 | 15380 | 957 |
| 371 | 20231213 | 134500 | 7460547010 | 15400 | 15450 | 15450 | 15390 | 2924 |
| 372 | 20231213 | 134400 | 7415512170 | 15450 | 15460 | 15470 | 15450 | 952 |
| 373 | 20231213 | 134300 | 7400796940 | 15470 | 15430 | 15480 | 15430 | 2837 |
| 374 | 20231213 | 134200 | 7356915880 | 15430 | 15410 | 15440 | 15390 | 2891 |
| 375 | 20231213 | 134100 | 7312351140 | 15410 | 15390 | 15410 | 15390 | 2703 |
| 376 | 20231213 | 134000 | 7270727540 | 15390 | 15380 | 15400 | 15370 | 4583 |
| 377 | 20231213 | 133900 | 7200176620 | 15380 | 15330 | 15380 | 15320 | 2489 |
| 378 | 20231213 | 133800 | 7161956080 | 15310 | 15250 | 15310 | 15250 | 4262 |
| 379 | 20231213 | 133700 | 7096909270 | 15250 | 15250 | 15260 | 15240 | 269 |
| 380 | 20231213 | 133600 | 7092807050 | 15250 | 15250 | 15260 | 15240 | 942 |
| 381 | 20231213 | 133500 | 7078440310 | 15250 | 15240 | 15250 | 15240 | 252 |
| 382 | 20231213 | 133400 | 7074598650 | 15250 | 15240 | 15250 | 15230 | 383 |
| 383 | 20231213 | 133300 | 7068762150 | 15230 | 15230 | 15250 | 15230 | 350 |
| 384 | 20231213 | 133200 | 7063428990 | 15230 | 15240 | 15250 | 15220 | 1102 |
| 385 | 20231213 | 133100 | 7046639030 | 15240 | 15250 | 15260 | 15240 | 654 |
| 386 | 20231213 | 133000 | 7036667010 | 15270 | 15250 | 15280 | 15250 | 404 |
| 387 | 20231213 | 132900 | 7030500040 | 15250 | 15280 | 15290 | 15250 | 661 |
| 388 | 20231213 | 132800 | 7020406370 | 15280 | 15280 | 15290 | 15270 | 599 |
| 389 | 20231213 | 132700 | 7011253650 | 15280 | 15260 | 15280 | 15260 | 685 |
| 390 | 20231213 | 132600 | 7000794180 | 15260 | 15240 | 15260 | 15240 | 1092 |
| 391 | 20231213 | 132500 | 6984146310 | 15250 | 15270 | 15270 | 15240 | 804 |
| 392 | 20231213 | 132400 | 6971878760 | 15280 | 15300 | 15300 | 15280 | 473 |
| 393 | 20231213 | 132300 | 6964648620 | 15290 | 15310 | 15320 | 15280 | 2889 |
| 394 | 20231213 | 132200 | 6920435940 | 15320 | 15330 | 15340 | 15320 | 1384 |
| 395 | 20231213 | 132100 | 6899217870 | 15330 | 15320 | 15330 | 15320 | 480 |
| 396 | 20231213 | 132000 | 6891861330 | 15330 | 15380 | 15380 | 15320 | 3588 |
| 397 | 20231213 | 131900 | 6836785450 | 15370 | 15400 | 15410 | 15370 | 1230 |
| 398 | 20231213 | 131800 | 6817853830 | 15410 | 15380 | 15430 | 15380 | 4245 |
| 399 | 20231213 | 131700 | 6752427480 | 15370 | 15290 | 15370 | 15290 | 2021 |
| 400 | 20231213 | 131600 | 6721434570 | 15300 | 15300 | 15310 | 15300 | 574 |
| 401 | 20231213 | 131500 | 6712649810 | 15280 | 15220 | 15320 | 15220 | 2663 |
| 402 | 20231213 | 131400 | 6672013470 | 15200 | 15190 | 15230 | 15190 | 1496 |
| 403 | 20231213 | 131300 | 6649270950 | 15200 | 15230 | 15230 | 15200 | 583 |
| 404 | 20231213 | 131200 | 6640401450 | 15220 | 15200 | 15230 | 15200 | 1938 |
| 405 | 20231213 | 131100 | 6610921510 | 15200 | 15190 | 15200 | 15190 | 1331 |
| 406 | 20231213 | 131000 | 6590695600 | 15200 | 15220 | 15220 | 15190 | 1334 |
| 407 | 20231213 | 130900 | 6570422150 | 15220 | 15230 | 15240 | 15220 | 390 |
| 408 | 20231213 | 130800 | 6564484270 | 15220 | 15210 | 15240 | 15210 | 2284 |
| 409 | 20231213 | 130700 | 6529733470 | 15220 | 15240 | 15250 | 15220 | 1629 |
| 410 | 20231213 | 130600 | 6504928340 | 15250 | 15250 | 15270 | 15250 | 483 |
| 411 | 20231213 | 130500 | 6497559440 | 15230 | 15270 | 15270 | 15230 | 866 |
| 412 | 20231213 | 130400 | 6484350190 | 15260 | 15250 | 15280 | 15240 | 5713 |
| 413 | 20231213 | 130300 | 6397133000 | 15250 | 15270 | 15270 | 15250 | 776 |
| 414 | 20231213 | 130200 | 6385292980 | 15270 | 15260 | 15270 | 15260 | 214 |
| 415 | 20231213 | 130100 | 6382026810 | 15270 | 15260 | 15270 | 15260 | 436 |
| 416 | 20231213 | 130000 | 6375371980 | 15260 | 15260 | 15280 | 15250 | 379 |
| 417 | 20231213 | 125900 | 6369586860 | 15260 | 15240 | 15260 | 15240 | 478 |
| 418 | 20231213 | 125800 | 6362296380 | 15240 | 15220 | 15240 | 15220 | 370 |
| 419 | 20231213 | 125700 | 6356658860 | 15220 | 15220 | 15250 | 15220 | 347 |
| 420 | 20231213 | 125600 | 6351370880 | 15230 | 15260 | 15260 | 15220 | 631 |
| 421 | 20231213 | 125500 | 6341756270 | 15250 | 15260 | 15260 | 15250 | 743 |
| 422 | 20231213 | 125400 | 6330420150 | 15250 | 15230 | 15270 | 15220 | 1018 |
| 423 | 20231213 | 125300 | 6314896960 | 15240 | 15240 | 15240 | 15220 | 849 |
| 424 | 20231213 | 125200 | 6301970450 | 15240 | 15250 | 15250 | 15230 | 967 |
| 425 | 20231213 | 125100 | 6287233130 | 15270 | 15260 | 15280 | 15240 | 642 |
| 426 | 20231213 | 125000 | 6277441270 | 15250 | 15250 | 15270 | 15230 | 1317 |
| 427 | 20231213 | 124900 | 6257352950 | 15250 | 15250 | 15270 | 15250 | 869 |
| 428 | 20231213 | 124800 | 6244097420 | 15260 | 15230 | 15280 | 15220 | 594 |
| 429 | 20231213 | 124700 | 6235032550 | 15220 | 15250 | 15280 | 15220 | 950 |
| 430 | 20231213 | 124600 | 6220544680 | 15250 | 15290 | 15300 | 15250 | 1648 |
| 431 | 20231213 | 124500 | 6195371760 | 15290 | 15290 | 15330 | 15280 | 567 |
| 432 | 20231213 | 124400 | 6186693090 | 15280 | 15310 | 15340 | 15280 | 944 |
| 433 | 20231213 | 124300 | 6172233260 | 15300 | 15370 | 15380 | 15290 | 2154 |
| 434 | 20231213 | 124200 | 6139189100 | 15350 | 15350 | 15380 | 15350 | 1867 |
| 435 | 20231213 | 124100 | 6110484350 | 15340 | 15360 | 15380 | 15340 | 1216 |
| 436 | 20231213 | 124000 | 6091808630 | 15360 | 15390 | 15400 | 15360 | 1015 |
| 437 | 20231213 | 123900 | 6076186800 | 15390 | 15410 | 15420 | 15390 | 1535 |
| 438 | 20231213 | 123800 | 6052540100 | 15390 | 15400 | 15420 | 15390 | 934 |
| 439 | 20231213 | 123700 | 6038149220 | 15400 | 15400 | 15420 | 15390 | 2994 |
| 440 | 20231213 | 123600 | 5992019320 | 15390 | 15400 | 15420 | 15390 | 1539 |
| 441 | 20231213 | 123500 | 5968313250 | 15390 | 15380 | 15420 | 15380 | 1288 |
| 442 | 20231213 | 123400 | 5948469740 | 15390 | 15420 | 15420 | 15390 | 1491 |
| 443 | 20231213 | 123300 | 5925501680 | 15420 | 15420 | 15430 | 15400 | 1485 |
| 444 | 20231213 | 123200 | 5902603940 | 15410 | 15410 | 15430 | 15400 | 1738 |
| 445 | 20231213 | 123100 | 5875806830 | 15420 | 15420 | 15430 | 15410 | 1934 |
| 446 | 20231213 | 123000 | 5845986930 | 15430 | 15440 | 15460 | 15430 | 1115 |
| 447 | 20231213 | 122900 | 5828767870 | 15430 | 15410 | 15440 | 15400 | 968 |
| 448 | 20231213 | 122800 | 5813833470 | 15410 | 15410 | 15420 | 15400 | 939 |
| 449 | 20231213 | 122700 | 5799361750 | 15400 | 15390 | 15410 | 15360 | 1482 |
| 450 | 20231213 | 122600 | 5776545760 | 15390 | 15390 | 15410 | 15350 | 1513 |
| 451 | 20231213 | 122500 | 5753271860 | 15390 | 15440 | 15440 | 15350 | 2488 |
| 452 | 20231213 | 122400 | 5714947040 | 15440 | 15440 | 15450 | 15430 | 1107 |
| 453 | 20231213 | 122300 | 5697851650 | 15430 | 15440 | 15450 | 15430 | 823 |
| 454 | 20231213 | 122200 | 5685145670 | 15440 | 15470 | 15470 | 15440 | 2605 |
| 455 | 20231213 | 122100 | 5644891820 | 15460 | 15480 | 15490 | 15450 | 2757 |
| 456 | 20231213 | 122000 | 5602248320 | 15480 | 15450 | 15480 | 15440 | 2598 |
| 457 | 20231213 | 121900 | 5562076480 | 15440 | 15440 | 15450 | 15430 | 1415 |
| 458 | 20231213 | 121800 | 5540220570 | 15430 | 15450 | 15450 | 15430 | 1533 |
| 459 | 20231213 | 121700 | 5516550380 | 15450 | 15430 | 15450 | 15410 | 3120 |
| 460 | 20231213 | 121600 | 5468394070 | 15440 | 15490 | 15490 | 15440 | 2437 |
| 461 | 20231213 | 121500 | 5430700980 | 15480 | 15510 | 15520 | 15480 | 3551 |
| 462 | 20231213 | 121400 | 5375655620 | 15510 | 15570 | 15570 | 15510 | 2059 |
| 463 | 20231213 | 121300 | 5343670680 | 15570 | 15540 | 15580 | 15540 | 4110 |
| 464 | 20231213 | 121200 | 5279697530 | 15530 | 15530 | 15550 | 15520 | 2189 |
| 465 | 20231213 | 121100 | 5245686250 | 15530 | 15540 | 15560 | 15510 | 3534 |
| 466 | 20231213 | 121000 | 5190777490 | 15550 | 15590 | 15640 | 15510 | 9307 |
| 467 | 20231213 | 120900 | 5045807630 | 15590 | 15560 | 15610 | 15550 | 6645 |
| 468 | 20231213 | 120800 | 4942220730 | 15550 | 15530 | 15560 | 15510 | 4819 |
| 469 | 20231213 | 120700 | 4867349900 | 15510 | 15490 | 15520 | 15480 | 5732 |
| 470 | 20231213 | 120600 | 4778509370 | 15490 | 15470 | 15490 | 15450 | 3136 |
| 471 | 20231213 | 120500 | 4729965020 | 15460 | 15450 | 15470 | 15450 | 3949 |
| 472 | 20231213 | 120400 | 4668906080 | 15450 | 15440 | 15460 | 15430 | 3195 |
| 473 | 20231213 | 120300 | 4619562200 | 15440 | 15430 | 15440 | 15420 | 2282 |
| 474 | 20231213 | 120200 | 4584341290 | 15440 | 15420 | 15440 | 15400 | 3771 |
| 475 | 20231213 | 120100 | 4526186320 | 15420 | 15430 | 15440 | 15420 | 4889 |
| 476 | 20231213 | 120000 | 4450731180 | 15420 | 15390 | 15420 | 15390 | 4377 |
| 477 | 20231213 | 115900 | 4383285830 | 15400 | 15390 | 15400 | 15380 | 2104 |
| 478 | 20231213 | 115800 | 4350896800 | 15400 | 15400 | 15400 | 15390 | 3533 |
| 479 | 20231213 | 115700 | 4296509260 | 15400 | 15380 | 15400 | 15360 | 3560 |
| 480 | 20231213 | 115600 | 4241747340 | 15370 | 15350 | 15370 | 15350 | 2695 |
| 481 | 20231213 | 115500 | 4200338900 | 15350 | 15330 | 15350 | 15320 | 1932 |
| 482 | 20231213 | 115400 | 4170716010 | 15330 | 15350 | 15350 | 15320 | 3487 |
| 483 | 20231213 | 115300 | 4117252750 | 15340 | 15320 | 15350 | 15320 | 2919 |
| 484 | 20231213 | 115200 | 4072466590 | 15330 | 15370 | 15370 | 15330 | 4113 |
| 485 | 20231213 | 115100 | 4009321830 | 15370 | 15370 | 15380 | 15350 | 4194 |
| 486 | 20231213 | 115000 | 3944836530 | 15380 | 15360 | 15380 | 15350 | 3736 |
| 487 | 20231213 | 114900 | 3887398240 | 15360 | 15370 | 15370 | 15360 | 2717 |
| 488 | 20231213 | 114800 | 3845646550 | 15370 | 15360 | 15370 | 15350 | 2494 |
| 489 | 20231213 | 114700 | 3807331740 | 15360 | 15340 | 15360 | 15340 | 2991 |
| 490 | 20231213 | 114600 | 3761405660 | 15340 | 15320 | 15350 | 15320 | 2998 |
| 491 | 20231213 | 114500 | 3715411580 | 15320 | 15310 | 15340 | 15310 | 3204 |
| 492 | 20231213 | 114400 | 3666305830 | 15320 | 15300 | 15320 | 15300 | 3385 |
| 493 | 20231213 | 114300 | 3614465730 | 15300 | 15310 | 15320 | 15300 | 2127 |
| 494 | 20231213 | 114200 | 3581897970 | 15320 | 15300 | 15320 | 15290 | 5509 |
| 495 | 20231213 | 114100 | 3497595320 | 15300 | 15300 | 15310 | 15290 | 3756 |
| 496 | 20231213 | 114000 | 3440124850 | 15290 | 15300 | 15300 | 15280 | 2820 |
| 497 | 20231213 | 113900 | 3396985210 | 15300 | 15280 | 15310 | 15270 | 4429 |
| 498 | 20231213 | 113800 | 3329220880 | 15280 | 15300 | 15300 | 15280 | 2665 |
| 499 | 20231213 | 113700 | 3288469300 | 15290 | 15280 | 15290 | 15260 | 3594 |
| 500 | 20231213 | 113600 | 3233543610 | 15290 | 15300 | 15310 | 15280 | 4124 |
| 501 | 20231213 | 113500 | 3170469060 | 15310 | 15300 | 15320 | 15280 | 7385 |
| 502 | 20231213 | 113400 | 3057479270 | 15300 | 15230 | 15310 | 15230 | 7123 |
| 503 | 20231213 | 113300 | 2948686650 | 15220 | 15240 | 15270 | 15220 | 7547 |
| 504 | 20231213 | 113200 | 2833576180 | 15250 | 15230 | 15250 | 15220 | 3333 |
| 505 | 20231213 | 113100 | 2782793330 | 15220 | 15210 | 15250 | 15210 | 2637 |
| 506 | 20231213 | 113000 | 2742636040 | 15210 | 15180 | 15230 | 15180 | 3959 |
| 507 | 20231213 | 112900 | 2682412750 | 15200 | 15160 | 15200 | 15160 | 9356 |
| 508 | 20231213 | 112800 | 2540291940 | 15170 | 15150 | 15170 | 15150 | 3254 |
| 509 | 20231213 | 112700 | 2490954000 | 15160 | 15130 | 15170 | 15130 | 4462 |
| 510 | 20231213 | 112600 | 2423335370 | 15120 | 15110 | 15130 | 15100 | 3726 |
| 511 | 20231213 | 112500 | 2367014160 | 15110 | 15110 | 15110 | 15060 | 3669 |
| 512 | 20231213 | 112400 | 2311596110 | 15110 | 15090 | 15120 | 15090 | 3378 |
| 513 | 20231213 | 112300 | 2260578790 | 15100 | 15090 | 15110 | 15080 | 4065 |
| 514 | 20231213 | 112200 | 2199219090 | 15090 | 15090 | 15120 | 15090 | 3948 |
| 515 | 20231213 | 112100 | 2139605560 | 15090 | 15100 | 15110 | 15090 | 2732 |
| 516 | 20231213 | 112000 | 2098354150 | 15100 | 15050 | 15100 | 15050 | 4601 |
| 517 | 20231213 | 111900 | 2029014470 | 15050 | 15040 | 15050 | 15020 | 1699 |
| 518 | 20231213 | 111800 | 2003466620 | 15020 | 15010 | 15040 | 15000 | 4317 |
| 519 | 20231213 | 111700 | 1938658160 | 15000 | 14980 | 15010 | 14970 | 2512 |
| 520 | 20231213 | 111600 | 1900986730 | 14980 | 14990 | 15000 | 14980 | 4376 |
| 521 | 20231213 | 111500 | 1835375010 | 14990 | 14980 | 14990 | 14970 | 4293 |
| 522 | 20231213 | 111400 | 1771055740 | 14970 | 14960 | 14970 | 14950 | 2920 |
| 523 | 20231213 | 111300 | 1727364100 | 14960 | 14890 | 14960 | 14880 | 3399 |
| 524 | 20231213 | 111200 | 1676665180 | 14890 | 14870 | 14890 | 14870 | 609 |
| 525 | 20231213 | 111100 | 1667602340 | 14870 | 14860 | 14880 | 14860 | 417 |
| 526 | 20231213 | 111000 | 1661400350 | 14870 | 14850 | 14870 | 14850 | 332 |
| 527 | 20231213 | 110900 | 1656466270 | 14840 | 14860 | 14860 | 14840 | 552 |
| 528 | 20231213 | 110800 | 1648266110 | 14850 | 14830 | 14850 | 14820 | 540 |
| 529 | 20231213 | 110700 | 1640253450 | 14840 | 14810 | 14840 | 14810 | 158 |
| 530 | 20231213 | 110600 | 1637911990 | 14810 | 14800 | 14810 | 14790 | 94 |
| 531 | 20231213 | 110500 | 1636521070 | 14800 | 14790 | 14800 | 14790 | 364 |
| 532 | 20231213 | 110400 | 1631134000 | 14790 | 14790 | 14790 | 14780 | 162 |
| 533 | 20231213 | 110300 | 1628739020 | 14790 | 14780 | 14790 | 14780 | 141 |
| 534 | 20231213 | 110200 | 1626653760 | 14790 | 14790 | 14800 | 14780 | 152 |
| 535 | 20231213 | 110100 | 1624406790 | 14800 | 14790 | 14800 | 14790 | 22 |
| 536 | 20231213 | 110000 | 1624081400 | 14790 | 14780 | 14790 | 14770 | 11 |
| 537 | 20231213 | 105900 | 1623918820 | 14770 | 14760 | 14770 | 14760 | 148 |
| 538 | 20231213 | 105800 | 1621733420 | 14780 | 14780 | 14780 | 14770 | 459 |
| 539 | 20231213 | 105700 | 1614953710 | 14780 | 14770 | 14790 | 14770 | 308 |
| 540 | 20231213 | 105600 | 1610400300 | 14790 | 14800 | 14810 | 14780 | 1665 |
| 541 | 20231213 | 105500 | 1585765360 | 14810 | 14810 | 14820 | 14810 | 723 |
| 542 | 20231213 | 105400 | 1575057720 | 14810 | 14810 | 14810 | 14800 | 366 |
| 543 | 20231213 | 105300 | 1569640200 | 14810 | 14860 | 14860 | 14810 | 1861 |
| 544 | 20231213 | 105200 | 1542043120 | 14860 | 14910 | 14910 | 14860 | 876 |
| 545 | 20231213 | 105100 | 1529007010 | 14910 | 14950 | 14950 | 14910 | 2169 |
| 546 | 20231213 | 105000 | 1496611580 | 14970 | 14960 | 14970 | 14940 | 504 |
| 547 | 20231213 | 104900 | 1489071980 | 14960 | 14940 | 14960 | 14940 | 843 |
| 548 | 20231213 | 104800 | 1476472820 | 14930 | 14930 | 14940 | 14930 | 1309 |
| 549 | 20231213 | 104700 | 1456919950 | 14920 | 14920 | 14930 | 14920 | 404 |
| 550 | 20231213 | 104600 | 1450888270 | 14930 | 14950 | 14950 | 14920 | 1704 |
| 551 | 20231213 | 104500 | 1425428730 | 14940 | 14940 | 14950 | 14930 | 1418 |
| 552 | 20231213 | 104400 | 1404241790 | 14950 | 14970 | 14990 | 14950 | 3888 |
| 553 | 20231213 | 104300 | 1346034850 | 14970 | 14910 | 14970 | 14910 | 4553 |
| 554 | 20231213 | 104200 | 1277967640 | 14910 | 14910 | 14920 | 14900 | 1636 |
| 555 | 20231213 | 104100 | 1253577930 | 14910 | 14890 | 14910 | 14890 | 2219 |
| 556 | 20231213 | 104000 | 1220519580 | 14900 | 14900 | 14900 | 14890 | 2052 |
| 557 | 20231213 | 103900 | 1189947420 | 14900 | 14900 | 14920 | 14880 | 1865 |
| 558 | 20231213 | 103800 | 1162159170 | 14910 | 14880 | 14910 | 14870 | 7649 |
| 559 | 20231213 | 103700 | 1048198440 | 14870 | 14880 | 14890 | 14870 | 2164 |
| 560 | 20231213 | 103600 | 1015992020 | 14870 | 14860 | 14890 | 14860 | 3032 |
| 561 | 20231213 | 103500 | 970895400 | 14860 | 14830 | 14860 | 14830 | 1122 |
| 562 | 20231213 | 103400 | 954233860 | 14840 | 14840 | 14840 | 14820 | 978 |
| 563 | 20231213 | 103300 | 939727820 | 14850 | 14860 | 14870 | 14850 | 1243 |
| 564 | 20231213 | 103200 | 921257620 | 14870 | 14860 | 14870 | 14850 | 1400 |
| 565 | 20231213 | 103100 | 900453020 | 14860 | 14850 | 14860 | 14850 | 1652 |
| 566 | 20231213 | 103000 | 875909270 | 14860 | 14860 | 14860 | 14830 | 3983 |
| 567 | 20231213 | 102900 | 816745730 | 14850 | 14820 | 14850 | 14820 | 5427 |
| 568 | 20231213 | 102800 | 736203230 | 14820 | 14820 | 14820 | 14810 | 1257 |
| 569 | 20231213 | 102700 | 717574990 | 14810 | 14810 | 14830 | 14800 | 2823 |
| 570 | 20231213 | 102600 | 675750680 | 14800 | 14780 | 14800 | 14770 | 2507 |
| 571 | 20231213 | 102500 | 638661810 | 14770 | 14790 | 14800 | 14770 | 2694 |
| 572 | 20231213 | 102400 | 598813340 | 14790 | 14760 | 14790 | 14760 | 2126 |
| 573 | 20231213 | 102300 | 567401120 | 14760 | 14740 | 14770 | 14740 | 1420 |
| 574 | 20231213 | 102200 | 546448160 | 14750 | 14760 | 14770 | 14750 | 1007 |
| 575 | 20231213 | 102100 | 531587680 | 14750 | 14710 | 14760 | 14700 | 2376 |
| 576 | 20231213 | 102000 | 496576250 | 14710 | 14680 | 14710 | 14680 | 1027 |
| 577 | 20231213 | 101900 | 481473570 | 14690 | 14720 | 14730 | 14690 | 1193 |
| 578 | 20231213 | 101800 | 463910300 | 14720 | 14660 | 14730 | 14660 | 3239 |
| 579 | 20231213 | 101700 | 416284370 | 14680 | 14670 | 14690 | 14670 | 1958 |
| 580 | 20231213 | 101600 | 387531870 | 14660 | 14620 | 14660 | 14620 | 894 |
| 581 | 20231213 | 101500 | 374441600 | 14610 | 14610 | 14610 | 14610 | 33 |
| 582 | 20231213 | 101400 | 373959470 | 14610 | 14610 | 14610 | 14610 | 14 |
| 583 | 20231213 | 101300 | 373754930 | 14610 | 14620 | 14620 | 14610 | 526 |
| 584 | 20231213 | 101200 | 366065540 | 14610 | 14610 | 14610 | 14610 | 4 |
| 585 | 20231213 | 101100 | 366007100 | 14610 | 14610 | 14610 | 14610 | 47 |
| 586 | 20231213 | 101000 | 365320430 | 14610 | 14610 | 14610 | 14610 | 313 |
| 587 | 20231213 | 100900 | 360747500 | 14620 | 14610 | 14620 | 14610 | 105 |
| 588 | 20231213 | 100800 | 359212410 | 14620 | 14610 | 14620 | 14610 | 25 |
| 589 | 20231213 | 100700 | 358846960 | 14620 | 14620 | 14620 | 14620 | 6 |
| 590 | 20231213 | 100600 | 358759240 | 14610 | 14620 | 14620 | 14610 | 396 |
| 591 | 20231213 | 100500 | 352969810 | 14620 | 14620 | 14620 | 14620 | 77 |
| 592 | 20231213 | 100400 | 351844070 | 14620 | 14620 | 14620 | 14620 | 1 |
| 593 | 20231213 | 100300 | 351829450 | 14620 | 14620 | 14620 | 14620 | 28 |
| 594 | 20231213 | 100200 | 351420090 | 14620 | 14610 | 14630 | 14610 | 780 |
| 595 | 20231213 | 100100 | 340014950 | 14620 | 14620 | 14620 | 14620 | 1 |
| 596 | 20231213 | 100000 | 340000330 | 14620 | 14620 | 14620 | 14620 | 1 |
| 597 | 20231213 | 095900 | 339985710 | 14610 | 14610 | 14610 | 14610 | 11 |
| 598 | 20231213 | 095800 | 339825000 | 14620 | 14610 | 14620 | 14610 | 83 |
| 599 | 20231213 | 095700 | 338611570 | 14610 | 14610 | 14610 | 14610 | 1 |
| 600 | 20231213 | 095600 | 338596960 | 14610 | 14610 | 14620 | 14610 | 63 |
| 601 | 20231213 | 095500 | 337676030 | 14620 | 14610 | 14620 | 14610 | 104 |
| 602 | 20231213 | 095400 | 336155930 | 14610 | 14610 | 14620 | 14610 | 239 |
| 603 | 20231213 | 095300 | 332663430 | 14610 | 14610 | 14610 | 14610 | 103 |
| 604 | 20231213 | 095200 | 331158600 | 14610 | 14620 | 14620 | 14610 | 25 |
| 605 | 20231213 | 095100 | 330793330 | 14620 | 14610 | 14620 | 14610 | 75 |
| 606 | 20231213 | 095000 | 329696870 | 14610 | 14610 | 14610 | 14610 | 123 |
| 607 | 20231213 | 094900 | 327899840 | 14610 | 14610 | 14610 | 14610 | 172 |
| 608 | 20231213 | 094800 | 325386920 | 14610 | 14610 | 14620 | 14610 | 608 |
| 609 | 20231213 | 094700 | 316502980 | 14610 | 14600 | 14610 | 14600 | 361 |
| 610 | 20231213 | 094600 | 311231720 | 14610 | 14610 | 14610 | 14600 | 242 |
| 611 | 20231213 | 094500 | 307697430 | 14600 | 14610 | 14610 | 14600 | 209 |
| 612 | 20231213 | 094400 | 304645320 | 14610 | 14600 | 14610 | 14600 | 218 |
| 613 | 20231213 | 094300 | 301460380 | 14610 | 14610 | 14610 | 14610 | 407 |
| 614 | 20231213 | 094200 | 295514110 | 14620 | 14620 | 14620 | 14620 | 557 |
| 615 | 20231213 | 094100 | 287370770 | 14620 | 14630 | 14640 | 14620 | 332 |
| 616 | 20231213 | 094000 | 282514710 | 14630 | 14640 | 14640 | 14630 | 350 |
| 617 | 20231213 | 093900 | 277392200 | 14630 | 14630 | 14640 | 14630 | 390 |
| 618 | 20231213 | 093800 | 271686390 | 14650 | 14650 | 14660 | 14650 | 389 |
| 619 | 20231213 | 093700 | 265987530 | 14660 | 14640 | 14660 | 14640 | 874 |
| 620 | 20231213 | 093600 | 253190370 | 14630 | 14630 | 14630 | 14630 | 166 |
| 621 | 20231213 | 093500 | 250761790 | 14630 | 14620 | 14630 | 14620 | 25 |
| 622 | 20231213 | 093400 | 250396250 | 14630 | 14630 | 14630 | 14630 | 202 |
| 623 | 20231213 | 093300 | 247440990 | 14610 | 14610 | 14610 | 14610 | 2 |
| 624 | 20231213 | 093200 | 247411770 | 14610 | 14610 | 14610 | 14610 | 2 |
| 625 | 20231213 | 093100 | 247382550 | 14610 | 14600 | 14620 | 14600 | 683 |
| 626 | 20231213 | 093000 | 237399470 | 14620 | 14600 | 14620 | 14600 | 527 |
| 627 | 20231213 | 092900 | 229702010 | 14600 | 14600 | 14610 | 14600 | 601 |
| 628 | 20231213 | 092800 | 220926410 | 14600 | 14600 | 14600 | 14600 | 102 |
| 629 | 20231213 | 092700 | 219437210 | 14600 | 14600 | 14600 | 14600 | 0 |
| 630 | 20231213 | 092600 | 219437210 | 14600 | 14610 | 14610 | 14590 | 4216 |
| 631 | 20231213 | 092500 | 157869990 | 14620 | 14620 | 14620 | 14620 | 1 |
| 632 | 20231213 | 092400 | 157855370 | 14620 | 14610 | 14620 | 14610 | 1088 |
| 633 | 20231213 | 092300 | 141959580 | 14620 | 14610 | 14620 | 14610 | 208 |
| 634 | 20231213 | 092200 | 138919740 | 14620 | 14630 | 14630 | 14620 | 115 |
| 635 | 20231213 | 092100 | 137238420 | 14630 | 14610 | 14630 | 14610 | 9 |
| 636 | 20231213 | 092000 | 137106770 | 14610 | 14620 | 14620 | 14610 | 69 |
| 637 | 20231213 | 091900 | 136098170 | 14620 | 14630 | 14630 | 14610 | 111 |
| 638 | 20231213 | 091800 | 134474460 | 14630 | 14650 | 14650 | 14630 | 1057 |
| 639 | 20231213 | 091700 | 119003070 | 14650 | 14650 | 14650 | 14650 | 4 |
| 640 | 20231213 | 091600 | 118944470 | 14650 | 14650 | 14650 | 14650 | 10 |
| 641 | 20231213 | 091500 | 118797970 | 14650 | 14620 | 14650 | 14610 | 465 |
| 642 | 20231213 | 091400 | 111996910 | 14620 | 14620 | 14620 | 14610 | 259 |
| 643 | 20231213 | 091300 | 108210340 | 14620 | 14620 | 14620 | 14620 | 263 |
| 644 | 20231213 | 091200 | 104365280 | 14620 | 14600 | 14620 | 14600 | 717 |
| 645 | 20231213 | 091100 | 93891830 | 14610 | 14620 | 14620 | 14610 | 457 |
| 646 | 20231213 | 091000 | 87212580 | 14620 | 14620 | 14630 | 14610 | 510 |
| 647 | 20231213 | 090900 | 79755360 | 14630 | 14640 | 14640 | 14630 | 813 |
| 648 | 20231213 | 090800 | 67858350 | 14640 | 14640 | 14640 | 14640 | 3 |
| 649 | 20231213 | 090700 | 67814430 | 14640 | 14640 | 14640 | 14630 | 284 |
| 650 | 20231213 | 090600 | 63658560 | 14640 | 14650 | 14660 | 14640 | 881 |
| 651 | 20231213 | 090500 | 50753830 | 14650 | 14640 | 14650 | 14640 | 440 |
| 652 | 20231213 | 090400 | 44311220 | 14640 | 14670 | 14670 | 14620 | 922 |
| 653 | 20231213 | 090300 | 30811940 | 14620 | 14620 | 14620 | 14620 | 316 |
| 654 | 20231213 | 090200 | 26192020 | 14710 | 14600 | 14710 | 14600 | 523 |
| 655 | 20231213 | 090100 | 18525610 | 14600 | 14590 | 14600 | 14580 | 420 |
| 656 | 20231213 | 090000 | 12394290 | 14590 | 14600 | 14600 | 14580 | 849 |