35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 3723 |
| 3 | 20240115 | 195700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240115 | 195600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240115 | 195500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240115 | 195400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240115 | 195300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240115 | 195200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240115 | 195100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240115 | 195000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240115 | 194900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240115 | 194800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240115 | 194700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240115 | 194600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240115 | 194500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240115 | 194400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240115 | 194300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240115 | 194200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240115 | 194100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240115 | 194000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240115 | 193900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240115 | 193800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240115 | 193700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240115 | 193600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240115 | 193500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240115 | 193400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240115 | 193300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240115 | 193200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240115 | 193100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240115 | 193000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240115 | 192900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240115 | 192800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 3723 |
| 33 | 20240115 | 192700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240115 | 192600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240115 | 192500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240115 | 192400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240115 | 192300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240115 | 192200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240115 | 192100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240115 | 192000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240115 | 191900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240115 | 191800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240115 | 191700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240115 | 191600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240115 | 191500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240115 | 191400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240115 | 191300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240115 | 191200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240115 | 191100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240115 | 191000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240115 | 190900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240115 | 190800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240115 | 190700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240115 | 190600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240115 | 190500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240115 | 190400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240115 | 190300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240115 | 190200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240115 | 190100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240115 | 190000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240115 | 185900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240115 | 185800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 3723 |
| 63 | 20240115 | 185700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240115 | 185600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240115 | 185500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240115 | 185400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240115 | 185300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240115 | 185200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240115 | 185100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240115 | 185000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240115 | 184900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240115 | 184800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240115 | 184700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240115 | 184600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240115 | 184500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240115 | 184400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240115 | 184300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240115 | 184200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240115 | 184100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240115 | 184000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240115 | 183900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240115 | 183800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240115 | 183700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240115 | 183600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240115 | 183500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240115 | 183400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240115 | 183300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240115 | 183200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240115 | 183100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240115 | 183000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240115 | 182900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240115 | 182800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 3723 |
| 93 | 20240115 | 182700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240115 | 182600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240115 | 182500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240115 | 182400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240115 | 182300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240115 | 182200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240115 | 182100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240115 | 182000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240115 | 181900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240115 | 181800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240115 | 181700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240115 | 181600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240115 | 181500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240115 | 181400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240115 | 181300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240115 | 181200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240115 | 181100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240115 | 181000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240115 | 180900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240115 | 180800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240115 | 180700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240115 | 180600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240115 | 180500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240115 | 180400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240115 | 180300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240115 | 180200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240115 | 180100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240115 | 180000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240115 | 175900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240115 | 175800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 3723 |
| 123 | 20240115 | 175700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240115 | 175600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240115 | 175500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240115 | 175400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240115 | 175300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240115 | 175200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240115 | 175100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240115 | 175000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240115 | 174900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240115 | 174800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240115 | 174700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240115 | 174600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240115 | 174500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240115 | 174400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240115 | 174300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240115 | 174200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240115 | 174100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240115 | 174000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240115 | 173900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240115 | 173800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240115 | 173700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240115 | 173600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240115 | 173500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240115 | 173400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240115 | 173300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240115 | 173200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240115 | 173100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240115 | 173000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240115 | 172900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240115 | 172800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 3723 |
| 153 | 20240115 | 172700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240115 | 172600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240115 | 172500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240115 | 172400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240115 | 172300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240115 | 172200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240115 | 172100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240115 | 172000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240115 | 171900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240115 | 171800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240115 | 171700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240115 | 171600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240115 | 171500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240115 | 171400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240115 | 171300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240115 | 171200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240115 | 171100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240115 | 171000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240115 | 170900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240115 | 170800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240115 | 170700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240115 | 170600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240115 | 170500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240115 | 170400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240115 | 170300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240115 | 170200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240115 | 170100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240115 | 170000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240115 | 165900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240115 | 165800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 3723 |
| 183 | 20240115 | 165700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240115 | 165600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240115 | 165500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240115 | 165400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240115 | 165300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240115 | 165200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240115 | 165100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240115 | 165000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240115 | 164900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240115 | 164800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240115 | 164700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240115 | 164600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240115 | 164500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240115 | 164400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240115 | 164300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240115 | 164200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240115 | 164100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240115 | 164000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240115 | 163900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240115 | 163800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240115 | 163700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240115 | 163600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240115 | 163500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240115 | 163400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240115 | 163300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240115 | 163200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240115 | 163100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240115 | 163000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240115 | 162900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240115 | 162800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 3723 |
| 213 | 20240115 | 162700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240115 | 162600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240115 | 162500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240115 | 162400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240115 | 162300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240115 | 162200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240115 | 162100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240115 | 162000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240115 | 161900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240115 | 161800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240115 | 161700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240115 | 161600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240115 | 161500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240115 | 161400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240115 | 161300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240115 | 161200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240115 | 161100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240115 | 161000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240115 | 160900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240115 | 160800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240115 | 160700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240115 | 160600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20240115 | 160500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20240115 | 160400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20240115 | 160300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20240115 | 160200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20240115 | 160100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20240115 | 160000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20240115 | 155900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20240115 | 155800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 3723 |
| 243 | 20240115 | 155700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20240115 | 155600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20240115 | 155500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20240115 | 155400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20240115 | 155300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20240115 | 155200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20240115 | 155100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20240115 | 155000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20240115 | 154900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20240115 | 154800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20240115 | 154700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20240115 | 154600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20240115 | 154500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20240115 | 154400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20240115 | 154300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20240115 | 154200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20240115 | 154100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20240115 | 154000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20240115 | 153900 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20240115 | 153800 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20240115 | 153700 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20240115 | 153600 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20240115 | 153500 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20240115 | 153400 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20240115 | 153300 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20240115 | 153200 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20240115 | 153100 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20240115 | 153000 | 3958866430 | 18480 | 18480 | 18480 | 18480 | 3723 |
| 271 | 20240115 | 152900 | 3890065390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20240115 | 152800 | 3890065390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 273 | 20240115 | 152700 | 3890065390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20240115 | 152600 | 3890065390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20240115 | 152500 | 3890065390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20240115 | 152400 | 3890065390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20240115 | 152300 | 3890065390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20240115 | 152200 | 3890065390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20240115 | 152100 | 3890065390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20240115 | 152000 | 3890065390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20240115 | 151900 | 3890065390 | 18480 | 18420 | 18480 | 18410 | 79 |
| 282 | 20240115 | 151800 | 3888610240 | 18420 | 18490 | 18490 | 18420 | 120 |
| 283 | 20240115 | 151700 | 3886395880 | 18430 | 18500 | 18500 | 18420 | 191 |
| 284 | 20240115 | 151600 | 3882871150 | 18420 | 18510 | 18510 | 18420 | 459 |
| 285 | 20240115 | 151500 | 3874383910 | 18510 | 18390 | 18510 | 18390 | 1456 |
| 286 | 20240115 | 151400 | 3847505010 | 18480 | 18400 | 18480 | 18360 | 1248 |
| 287 | 20240115 | 151300 | 3824551270 | 18400 | 18370 | 18400 | 18350 | 1139 |
| 288 | 20240115 | 151200 | 3803618030 | 18370 | 18370 | 18400 | 18350 | 1279 |
| 289 | 20240115 | 151100 | 3780129070 | 18370 | 18430 | 18430 | 18360 | 1200 |
| 290 | 20240115 | 151000 | 3758067670 | 18420 | 18410 | 18430 | 18410 | 1119 |
| 291 | 20240115 | 150900 | 3737454270 | 18410 | 18480 | 18480 | 18400 | 1628 |
| 292 | 20240115 | 150800 | 3707424800 | 18470 | 18450 | 18480 | 18450 | 828 |
| 293 | 20240115 | 150700 | 3692138770 | 18460 | 18470 | 18480 | 18460 | 1280 |
| 294 | 20240115 | 150600 | 3668497100 | 18470 | 18520 | 18520 | 18450 | 2302 |
| 295 | 20240115 | 150500 | 3625922890 | 18530 | 18560 | 18570 | 18530 | 1152 |
| 296 | 20240115 | 150400 | 3604545540 | 18560 | 18560 | 18580 | 18560 | 1310 |
| 297 | 20240115 | 150300 | 3580220860 | 18550 | 18570 | 18580 | 18550 | 608 |
| 298 | 20240115 | 150200 | 3568934340 | 18570 | 18530 | 18580 | 18530 | 2740 |
| 299 | 20240115 | 150100 | 3518079860 | 18520 | 18530 | 18530 | 18500 | 755 |
| 300 | 20240115 | 150000 | 3504101820 | 18530 | 18520 | 18540 | 18510 | 1414 |
| 301 | 20240115 | 145900 | 3477905890 | 18520 | 18510 | 18520 | 18500 | 1118 |
| 302 | 20240115 | 145800 | 3457203030 | 18510 | 18500 | 18510 | 18460 | 1595 |
| 303 | 20240115 | 145700 | 3427709770 | 18500 | 18450 | 18500 | 18450 | 1867 |
| 304 | 20240115 | 145600 | 3393219740 | 18440 | 18400 | 18440 | 18400 | 1991 |
| 305 | 20240115 | 145500 | 3356564890 | 18400 | 18350 | 18400 | 18350 | 2772 |
| 306 | 20240115 | 145400 | 3305621080 | 18360 | 18340 | 18360 | 18330 | 887 |
| 307 | 20240115 | 145300 | 3289351000 | 18340 | 18340 | 18350 | 18340 | 637 |
| 308 | 20240115 | 145200 | 3277666640 | 18340 | 18340 | 18350 | 18330 | 386 |
| 309 | 20240115 | 145100 | 3270587630 | 18350 | 18340 | 18350 | 18330 | 383 |
| 310 | 20240115 | 145000 | 3263562590 | 18340 | 18350 | 18350 | 18340 | 222 |
| 311 | 20240115 | 144900 | 3259490290 | 18350 | 18350 | 18350 | 18350 | 300 |
| 312 | 20240115 | 144800 | 3253985290 | 18350 | 18350 | 18350 | 18340 | 418 |
| 313 | 20240115 | 144700 | 3246316680 | 18350 | 18340 | 18350 | 18340 | 365 |
| 314 | 20240115 | 144600 | 3239619400 | 18350 | 18350 | 18350 | 18340 | 200 |
| 315 | 20240115 | 144500 | 3235949480 | 18350 | 18310 | 18350 | 18310 | 461 |
| 316 | 20240115 | 144400 | 3227503750 | 18310 | 18310 | 18320 | 18300 | 184 |
| 317 | 20240115 | 144300 | 3224133530 | 18310 | 18330 | 18340 | 18310 | 440 |
| 318 | 20240115 | 144200 | 3216071510 | 18340 | 18350 | 18350 | 18330 | 325 |
| 319 | 20240115 | 144100 | 3210111350 | 18350 | 18350 | 18350 | 18330 | 261 |
| 320 | 20240115 | 144000 | 3205324000 | 18340 | 18350 | 18350 | 18340 | 236 |
| 321 | 20240115 | 143900 | 3200994420 | 18340 | 18360 | 18360 | 18330 | 245 |
| 322 | 20240115 | 143800 | 3196502610 | 18360 | 18340 | 18360 | 18340 | 1558 |
| 323 | 20240115 | 143700 | 3167914170 | 18330 | 18350 | 18350 | 18330 | 205 |
| 324 | 20240115 | 143600 | 3164154150 | 18350 | 18330 | 18350 | 18330 | 341 |
| 325 | 20240115 | 143500 | 3157902330 | 18330 | 18320 | 18330 | 18320 | 257 |
| 326 | 20240115 | 143400 | 3153192130 | 18330 | 18330 | 18330 | 18330 | 187 |
| 327 | 20240115 | 143300 | 3149764420 | 18330 | 18330 | 18330 | 18320 | 231 |
| 328 | 20240115 | 143200 | 3145530720 | 18330 | 18340 | 18340 | 18330 | 253 |
| 329 | 20240115 | 143100 | 3140892240 | 18340 | 18330 | 18350 | 18330 | 499 |
| 330 | 20240115 | 143000 | 3131744330 | 18330 | 18320 | 18330 | 18300 | 811 |
| 331 | 20240115 | 142900 | 3116887210 | 18310 | 18330 | 18330 | 18310 | 325 |
| 332 | 20240115 | 142800 | 3110934090 | 18320 | 18320 | 18330 | 18320 | 522 |
| 333 | 20240115 | 142700 | 3101369860 | 18320 | 18330 | 18330 | 18320 | 180 |
| 334 | 20240115 | 142600 | 3098072040 | 18330 | 18320 | 18330 | 18310 | 235 |
| 335 | 20240115 | 142500 | 3093766660 | 18330 | 18330 | 18330 | 18320 | 384 |
| 336 | 20240115 | 142400 | 3086731170 | 18320 | 18320 | 18330 | 18320 | 235 |
| 337 | 20240115 | 142300 | 3082425270 | 18330 | 18330 | 18330 | 18320 | 154 |
| 338 | 20240115 | 142200 | 3079603390 | 18330 | 18320 | 18330 | 18320 | 166 |
| 339 | 20240115 | 142100 | 3076562060 | 18330 | 18320 | 18330 | 18320 | 132 |
| 340 | 20240115 | 142000 | 3074142610 | 18320 | 18330 | 18330 | 18310 | 336 |
| 341 | 20240115 | 141900 | 3067988230 | 18320 | 18350 | 18350 | 18320 | 305 |
| 342 | 20240115 | 141800 | 3062399350 | 18350 | 18350 | 18360 | 18350 | 609 |
| 343 | 20240115 | 141700 | 3051224090 | 18360 | 18350 | 18360 | 18350 | 129 |
| 344 | 20240115 | 141600 | 3048855850 | 18360 | 18350 | 18360 | 18350 | 173 |
| 345 | 20240115 | 141500 | 3045681080 | 18360 | 18350 | 18360 | 18340 | 373 |
| 346 | 20240115 | 141400 | 3038836240 | 18350 | 18360 | 18360 | 18350 | 1015 |
| 347 | 20240115 | 141300 | 3020210880 | 18370 | 18350 | 18370 | 18350 | 482 |
| 348 | 20240115 | 141200 | 3011365960 | 18350 | 18320 | 18350 | 18320 | 445 |
| 349 | 20240115 | 141100 | 3003210820 | 18330 | 18330 | 18330 | 18320 | 130 |
| 350 | 20240115 | 141000 | 3000828990 | 18330 | 18330 | 18340 | 18320 | 350 |
| 351 | 20240115 | 140900 | 2994414690 | 18330 | 18320 | 18330 | 18320 | 292 |
| 352 | 20240115 | 140800 | 2989065140 | 18320 | 18330 | 18330 | 18320 | 1066 |
| 353 | 20240115 | 140700 | 2969534880 | 18320 | 18330 | 18330 | 18320 | 179 |
| 354 | 20240115 | 140600 | 2966255390 | 18320 | 18330 | 18330 | 18310 | 206 |
| 355 | 20240115 | 140500 | 2962480750 | 18330 | 18350 | 18350 | 18320 | 509 |
| 356 | 20240115 | 140400 | 2953148660 | 18370 | 18370 | 18380 | 18350 | 1451 |
| 357 | 20240115 | 140300 | 2926496010 | 18370 | 18390 | 18390 | 18360 | 842 |
| 358 | 20240115 | 140200 | 2911029970 | 18390 | 18370 | 18390 | 18370 | 45 |
| 359 | 20240115 | 140100 | 2910202520 | 18370 | 18370 | 18380 | 18360 | 724 |
| 360 | 20240115 | 140000 | 2896899790 | 18380 | 18340 | 18380 | 18340 | 667 |
| 361 | 20240115 | 135900 | 2884656620 | 18340 | 18300 | 18340 | 18300 | 604 |
| 362 | 20240115 | 135800 | 2873587360 | 18300 | 18310 | 18310 | 18300 | 393 |
| 363 | 20240115 | 135700 | 2866394270 | 18320 | 18310 | 18330 | 18310 | 87 |
| 364 | 20240115 | 135600 | 2864800580 | 18310 | 18300 | 18310 | 18300 | 318 |
| 365 | 20240115 | 135500 | 2858979350 | 18300 | 18310 | 18310 | 18300 | 138 |
| 366 | 20240115 | 135400 | 2856453540 | 18310 | 18300 | 18310 | 18300 | 408 |
| 367 | 20240115 | 135300 | 2848986360 | 18300 | 18310 | 18310 | 18300 | 861 |
| 368 | 20240115 | 135200 | 2833229520 | 18300 | 18300 | 18310 | 18300 | 231 |
| 369 | 20240115 | 135100 | 2829000190 | 18300 | 18320 | 18320 | 18300 | 1886 |
| 370 | 20240115 | 135000 | 2794478000 | 18330 | 18300 | 18330 | 18300 | 511 |
| 371 | 20240115 | 134900 | 2785120760 | 18300 | 18290 | 18310 | 18290 | 208 |
| 372 | 20240115 | 134800 | 2781315170 | 18290 | 18260 | 18290 | 18260 | 567 |
| 373 | 20240115 | 134700 | 2770951190 | 18270 | 18270 | 18270 | 18260 | 213 |
| 374 | 20240115 | 134600 | 2767061270 | 18270 | 18270 | 18270 | 18260 | 82 |
| 375 | 20240115 | 134500 | 2765563580 | 18260 | 18270 | 18280 | 18260 | 112 |
| 376 | 20240115 | 134400 | 2763516980 | 18270 | 18280 | 18280 | 18270 | 133 |
| 377 | 20240115 | 134300 | 2761085840 | 18290 | 18240 | 18290 | 18240 | 298 |
| 378 | 20240115 | 134200 | 2755643620 | 18240 | 18240 | 18240 | 18230 | 103 |
| 379 | 20240115 | 134100 | 2753765570 | 18240 | 18260 | 18290 | 18240 | 909 |
| 380 | 20240115 | 134000 | 2737171950 | 18260 | 18240 | 18260 | 18240 | 553 |
| 381 | 20240115 | 133900 | 2727079000 | 18250 | 18260 | 18260 | 18240 | 655 |
| 382 | 20240115 | 133800 | 2715124880 | 18260 | 18260 | 18270 | 18260 | 118 |
| 383 | 20240115 | 133700 | 2712969710 | 18260 | 18260 | 18270 | 18240 | 314 |
| 384 | 20240115 | 133600 | 2707236720 | 18260 | 18290 | 18290 | 18260 | 939 |
| 385 | 20240115 | 133500 | 2690078910 | 18300 | 18290 | 18300 | 18270 | 220 |
| 386 | 20240115 | 133400 | 2686057950 | 18290 | 18280 | 18290 | 18260 | 604 |
| 387 | 20240115 | 133300 | 2675017590 | 18270 | 18270 | 18280 | 18270 | 46 |
| 388 | 20240115 | 133200 | 2674177000 | 18270 | 18270 | 18280 | 18270 | 252 |
| 389 | 20240115 | 133100 | 2669572720 | 18260 | 18270 | 18270 | 18260 | 49 |
| 390 | 20240115 | 133000 | 2668677930 | 18260 | 18260 | 18270 | 18260 | 113 |
| 391 | 20240115 | 132900 | 2666614200 | 18260 | 18240 | 18260 | 18230 | 233 |
| 392 | 20240115 | 132800 | 2662363310 | 18240 | 18240 | 18250 | 18220 | 212 |
| 393 | 20240115 | 132700 | 2658498800 | 18230 | 18210 | 18230 | 18210 | 246 |
| 394 | 20240115 | 132600 | 2654017190 | 18210 | 18220 | 18220 | 18210 | 112 |
| 395 | 20240115 | 132500 | 2651977260 | 18210 | 18180 | 18210 | 18180 | 1639 |
| 396 | 20240115 | 132400 | 2622145140 | 18180 | 18210 | 18210 | 18180 | 436 |
| 397 | 20240115 | 132300 | 2614211570 | 18210 | 18210 | 18210 | 18200 | 257 |
| 398 | 20240115 | 132200 | 2609533070 | 18210 | 18210 | 18210 | 18210 | 27 |
| 399 | 20240115 | 132100 | 2609041400 | 18220 | 18200 | 18220 | 18200 | 116 |
| 400 | 20240115 | 132000 | 2606929130 | 18200 | 18200 | 18200 | 18200 | 912 |
| 401 | 20240115 | 131900 | 2590330730 | 18200 | 18210 | 18220 | 18190 | 1091 |
| 402 | 20240115 | 131800 | 2570474650 | 18220 | 18210 | 18220 | 18210 | 87 |
| 403 | 20240115 | 131700 | 2568890160 | 18210 | 18220 | 18230 | 18210 | 226 |
| 404 | 20240115 | 131600 | 2564773930 | 18230 | 18210 | 18230 | 18210 | 67 |
| 405 | 20240115 | 131500 | 2563553150 | 18220 | 18210 | 18220 | 18210 | 112 |
| 406 | 20240115 | 131400 | 2561513460 | 18220 | 18220 | 18220 | 18210 | 226 |
| 407 | 20240115 | 131300 | 2557396700 | 18220 | 18230 | 18230 | 18220 | 377 |
| 408 | 20240115 | 131200 | 2550527540 | 18230 | 18230 | 18230 | 18220 | 831 |
| 409 | 20240115 | 131100 | 2535386450 | 18240 | 18240 | 18240 | 18240 | 92 |
| 410 | 20240115 | 131000 | 2533708370 | 18240 | 18240 | 18250 | 18230 | 111 |
| 411 | 20240115 | 130900 | 2531683610 | 18240 | 18230 | 18240 | 18230 | 24 |
| 412 | 20240115 | 130800 | 2531245960 | 18230 | 18210 | 18230 | 18210 | 707 |
| 413 | 20240115 | 130700 | 2518363870 | 18210 | 18220 | 18220 | 18210 | 103 |
| 414 | 20240115 | 130600 | 2516487320 | 18220 | 18220 | 18220 | 18210 | 275 |
| 415 | 20240115 | 130500 | 2511479320 | 18220 | 18210 | 18220 | 18200 | 181 |
| 416 | 20240115 | 130400 | 2508183900 | 18220 | 18220 | 18220 | 18210 | 161 |
| 417 | 20240115 | 130300 | 2505250920 | 18220 | 18220 | 18220 | 18210 | 117 |
| 418 | 20240115 | 130200 | 2503119920 | 18230 | 18230 | 18230 | 18220 | 82 |
| 419 | 20240115 | 130100 | 2501625470 | 18230 | 18210 | 18230 | 18210 | 521 |
| 420 | 20240115 | 130000 | 2492132080 | 18210 | 18210 | 18220 | 18210 | 110 |
| 421 | 20240115 | 125900 | 2490128490 | 18210 | 18210 | 18210 | 18200 | 783 |
| 422 | 20240115 | 125800 | 2475872260 | 18210 | 18230 | 18230 | 18210 | 118 |
| 423 | 20240115 | 125700 | 2473721740 | 18230 | 18240 | 18240 | 18230 | 995 |
| 424 | 20240115 | 125600 | 2455582630 | 18240 | 18250 | 18250 | 18240 | 69 |
| 425 | 20240115 | 125500 | 2454323640 | 18250 | 18260 | 18260 | 18240 | 277 |
| 426 | 20240115 | 125400 | 2449268060 | 18270 | 18260 | 18270 | 18260 | 1292 |
| 427 | 20240115 | 125300 | 2425675950 | 18260 | 18240 | 18260 | 18230 | 190 |
| 428 | 20240115 | 125200 | 2422211200 | 18250 | 18220 | 18250 | 18220 | 557 |
| 429 | 20240115 | 125100 | 2412055170 | 18230 | 18230 | 18230 | 18230 | 401 |
| 430 | 20240115 | 125000 | 2404744940 | 18240 | 18200 | 18240 | 18190 | 2454 |
| 431 | 20240115 | 124900 | 2360036180 | 18200 | 18190 | 18200 | 18190 | 327 |
| 432 | 20240115 | 124800 | 2354086060 | 18190 | 18200 | 18200 | 18190 | 75 |
| 433 | 20240115 | 124700 | 2352721450 | 18200 | 18200 | 18200 | 18190 | 159 |
| 434 | 20240115 | 124600 | 2349828000 | 18200 | 18200 | 18200 | 18190 | 461 |
| 435 | 20240115 | 124500 | 2341440970 | 18190 | 18200 | 18200 | 18190 | 198 |
| 436 | 20240115 | 124400 | 2337839160 | 18200 | 18200 | 18200 | 18200 | 68 |
| 437 | 20240115 | 124300 | 2336601560 | 18200 | 18200 | 18210 | 18200 | 98 |
| 438 | 20240115 | 124200 | 2334817590 | 18210 | 18210 | 18210 | 18200 | 174 |
| 439 | 20240115 | 124100 | 2331649060 | 18200 | 18200 | 18210 | 18200 | 199 |
| 440 | 20240115 | 124000 | 2328027210 | 18200 | 18210 | 18210 | 18200 | 122 |
| 441 | 20240115 | 123900 | 2325806130 | 18200 | 18210 | 18210 | 18200 | 318 |
| 442 | 20240115 | 123800 | 2320018200 | 18210 | 18200 | 18210 | 18200 | 166 |
| 443 | 20240115 | 123700 | 2316995870 | 18210 | 18200 | 18210 | 18200 | 137 |
| 444 | 20240115 | 123600 | 2314501750 | 18200 | 18200 | 18210 | 18200 | 79 |
| 445 | 20240115 | 123500 | 2313063730 | 18210 | 18210 | 18210 | 18210 | 99 |
| 446 | 20240115 | 123400 | 2311260940 | 18210 | 18210 | 18210 | 18210 | 421 |
| 447 | 20240115 | 123300 | 2303594530 | 18210 | 18200 | 18210 | 18200 | 234 |
| 448 | 20240115 | 123200 | 2299333970 | 18200 | 18200 | 18200 | 18200 | 501 |
| 449 | 20240115 | 123100 | 2290215770 | 18210 | 18200 | 18210 | 18200 | 149 |
| 450 | 20240115 | 123000 | 2287503260 | 18210 | 18210 | 18220 | 18200 | 108 |
| 451 | 20240115 | 122900 | 2285536430 | 18220 | 18210 | 18220 | 18200 | 71 |
| 452 | 20240115 | 122800 | 2284243480 | 18210 | 18200 | 18210 | 18200 | 90 |
| 453 | 20240115 | 122700 | 2282604690 | 18200 | 18190 | 18210 | 18190 | 782 |
| 454 | 20240115 | 122600 | 2268376760 | 18200 | 18210 | 18210 | 18190 | 629 |
| 455 | 20240115 | 122500 | 2256929220 | 18200 | 18210 | 18210 | 18200 | 216 |
| 456 | 20240115 | 122400 | 2252997970 | 18210 | 18210 | 18220 | 18210 | 397 |
| 457 | 20240115 | 122300 | 2245767940 | 18220 | 18220 | 18230 | 18210 | 43 |
| 458 | 20240115 | 122200 | 2244984390 | 18220 | 18210 | 18230 | 18210 | 1566 |
| 459 | 20240115 | 122100 | 2216456920 | 18200 | 18200 | 18210 | 18200 | 119 |
| 460 | 20240115 | 122000 | 2214291070 | 18200 | 18200 | 18220 | 18190 | 748 |
| 461 | 20240115 | 121900 | 2200675140 | 18210 | 18210 | 18210 | 18210 | 59 |
| 462 | 20240115 | 121800 | 2199600750 | 18200 | 18200 | 18210 | 18200 | 103 |
| 463 | 20240115 | 121700 | 2197725930 | 18200 | 18210 | 18210 | 18200 | 124 |
| 464 | 20240115 | 121600 | 2195468410 | 18200 | 18220 | 18220 | 18200 | 730 |
| 465 | 20240115 | 121500 | 2182177480 | 18220 | 18210 | 18220 | 18210 | 142 |
| 466 | 20240115 | 121400 | 2179590930 | 18200 | 18220 | 18220 | 18200 | 381 |
| 467 | 20240115 | 121300 | 2172656390 | 18200 | 18200 | 18210 | 18190 | 1239 |
| 468 | 20240115 | 121200 | 2150105900 | 18210 | 18230 | 18230 | 18200 | 823 |
| 469 | 20240115 | 121100 | 2135115290 | 18230 | 18210 | 18230 | 18210 | 173 |
| 470 | 20240115 | 121000 | 2131962110 | 18220 | 18240 | 18240 | 18220 | 217 |
| 471 | 20240115 | 120900 | 2128006420 | 18240 | 18270 | 18270 | 18230 | 705 |
| 472 | 20240115 | 120800 | 2115137770 | 18280 | 18280 | 18280 | 18280 | 73 |
| 473 | 20240115 | 120700 | 2113803330 | 18270 | 18280 | 18280 | 18270 | 55 |
| 474 | 20240115 | 120600 | 2112798430 | 18270 | 18260 | 18270 | 18260 | 130 |
| 475 | 20240115 | 120500 | 2110424440 | 18250 | 18240 | 18250 | 18240 | 89 |
| 476 | 20240115 | 120400 | 2108800520 | 18240 | 18250 | 18250 | 18240 | 67 |
| 477 | 20240115 | 120300 | 2107578320 | 18250 | 18250 | 18250 | 18240 | 797 |
| 478 | 20240115 | 120200 | 2093036750 | 18260 | 18300 | 18300 | 18260 | 1030 |
| 479 | 20240115 | 120100 | 2074216680 | 18300 | 18290 | 18300 | 18280 | 102 |
| 480 | 20240115 | 120000 | 2072350710 | 18300 | 18280 | 18300 | 18280 | 60 |
| 481 | 20240115 | 115900 | 2071253810 | 18280 | 18280 | 18300 | 18280 | 141 |
| 482 | 20240115 | 115800 | 2068674950 | 18280 | 18280 | 18280 | 18280 | 68 |
| 483 | 20240115 | 115700 | 2067431910 | 18290 | 18270 | 18300 | 18270 | 146 |
| 484 | 20240115 | 115600 | 2064761160 | 18270 | 18270 | 18280 | 18270 | 99 |
| 485 | 20240115 | 115500 | 2062952200 | 18270 | 18260 | 18280 | 18250 | 49 |
| 486 | 20240115 | 115400 | 2062056890 | 18260 | 18260 | 18260 | 18250 | 117 |
| 487 | 20240115 | 115300 | 2059920660 | 18250 | 18240 | 18250 | 18240 | 141 |
| 488 | 20240115 | 115200 | 2057347570 | 18250 | 18220 | 18250 | 18220 | 252 |
| 489 | 20240115 | 115100 | 2052751080 | 18220 | 18220 | 18220 | 18220 | 141 |
| 490 | 20240115 | 115000 | 2050182060 | 18220 | 18200 | 18220 | 18200 | 245 |
| 491 | 20240115 | 114900 | 2045719650 | 18210 | 18200 | 18210 | 18200 | 150 |
| 492 | 20240115 | 114800 | 2042989420 | 18200 | 18210 | 18210 | 18200 | 110 |
| 493 | 20240115 | 114700 | 2040986880 | 18200 | 18200 | 18210 | 18190 | 153 |
| 494 | 20240115 | 114600 | 2038202440 | 18210 | 18210 | 18210 | 18200 | 82 |
| 495 | 20240115 | 114500 | 2036709610 | 18220 | 18210 | 18220 | 18210 | 64 |
| 496 | 20240115 | 114400 | 2035543680 | 18210 | 18210 | 18210 | 18200 | 612 |
| 497 | 20240115 | 114300 | 2024404020 | 18220 | 18200 | 18220 | 18200 | 61 |
| 498 | 20240115 | 114200 | 2023293250 | 18210 | 18200 | 18210 | 18200 | 59 |
| 499 | 20240115 | 114100 | 2022218980 | 18210 | 18210 | 18210 | 18200 | 151 |
| 500 | 20240115 | 114000 | 2019470020 | 18210 | 18230 | 18250 | 18210 | 215 |
| 501 | 20240115 | 113900 | 2015550920 | 18230 | 18200 | 18240 | 18200 | 399 |
| 502 | 20240115 | 113800 | 2008275330 | 18200 | 18180 | 18200 | 18180 | 249 |
| 503 | 20240115 | 113700 | 2003744520 | 18180 | 18160 | 18190 | 18150 | 2728 |
| 504 | 20240115 | 113600 | 1954228040 | 18170 | 18160 | 18180 | 18160 | 283 |
| 505 | 20240115 | 113500 | 1949086250 | 18160 | 18160 | 18160 | 18160 | 48 |
| 506 | 20240115 | 113400 | 1948214570 | 18150 | 18120 | 18150 | 18120 | 676 |
| 507 | 20240115 | 113300 | 1935961210 | 18120 | 18130 | 18130 | 18120 | 160 |
| 508 | 20240115 | 113200 | 1933061140 | 18140 | 18140 | 18150 | 18130 | 261 |
| 509 | 20240115 | 113100 | 1928327820 | 18140 | 18160 | 18160 | 18100 | 5664 |
| 510 | 20240115 | 113000 | 1825613170 | 18160 | 18160 | 18200 | 18160 | 490 |
| 511 | 20240115 | 112900 | 1816697820 | 18150 | 18170 | 18170 | 18150 | 147 |
| 512 | 20240115 | 112800 | 1814028410 | 18170 | 18160 | 18170 | 18160 | 149 |
| 513 | 20240115 | 112700 | 1811322260 | 18160 | 18150 | 18160 | 18140 | 611 |
| 514 | 20240115 | 112600 | 1800232410 | 18140 | 18130 | 18140 | 18130 | 1521 |
| 515 | 20240115 | 112500 | 1772652970 | 18120 | 18110 | 18130 | 18110 | 519 |
| 516 | 20240115 | 112400 | 1763246650 | 18110 | 18120 | 18120 | 18110 | 756 |
| 517 | 20240115 | 112300 | 1749553620 | 18110 | 18150 | 18180 | 18110 | 1822 |
| 518 | 20240115 | 112200 | 1716517390 | 18150 | 18130 | 18150 | 18130 | 276 |
| 519 | 20240115 | 112100 | 1711509090 | 18130 | 18140 | 18150 | 18110 | 2351 |
| 520 | 20240115 | 112000 | 1668865460 | 18150 | 18160 | 18160 | 18140 | 1043 |
| 521 | 20240115 | 111900 | 1649933100 | 18160 | 18150 | 18160 | 18150 | 105 |
| 522 | 20240115 | 111800 | 1648026640 | 18160 | 18160 | 18160 | 18150 | 119 |
| 523 | 20240115 | 111700 | 1645865610 | 18170 | 18160 | 18170 | 18150 | 256 |
| 524 | 20240115 | 111600 | 1641217510 | 18180 | 18180 | 18190 | 18160 | 1358 |
| 525 | 20240115 | 111500 | 1616534020 | 18190 | 18210 | 18210 | 18190 | 1201 |
| 526 | 20240115 | 111400 | 1594677950 | 18210 | 18210 | 18220 | 18210 | 186 |
| 527 | 20240115 | 111300 | 1591290840 | 18200 | 18200 | 18210 | 18200 | 616 |
| 528 | 20240115 | 111200 | 1580079040 | 18210 | 18210 | 18220 | 18210 | 265 |
| 529 | 20240115 | 111100 | 1575253340 | 18210 | 18230 | 18240 | 18180 | 1478 |
| 530 | 20240115 | 111000 | 1548346280 | 18230 | 18220 | 18230 | 18210 | 1152 |
| 531 | 20240115 | 110900 | 1527352240 | 18220 | 18240 | 18240 | 18220 | 1639 |
| 532 | 20240115 | 110800 | 1497466300 | 18250 | 18240 | 18260 | 18240 | 174 |
| 533 | 20240115 | 110700 | 1494291450 | 18260 | 18280 | 18300 | 18250 | 2842 |
| 534 | 20240115 | 110600 | 1442370640 | 18290 | 18300 | 18300 | 18290 | 84 |
| 535 | 20240115 | 110500 | 1440834230 | 18290 | 18300 | 18300 | 18290 | 78 |
| 536 | 20240115 | 110400 | 1439407120 | 18290 | 18300 | 18310 | 18290 | 197 |
| 537 | 20240115 | 110300 | 1435803040 | 18300 | 18290 | 18300 | 18280 | 724 |
| 538 | 20240115 | 110200 | 1422561220 | 18280 | 18320 | 18320 | 18280 | 2236 |
| 539 | 20240115 | 110100 | 1381649120 | 18320 | 18320 | 18320 | 18300 | 102 |
| 540 | 20240115 | 110000 | 1379781420 | 18310 | 18370 | 18370 | 18310 | 2558 |
| 541 | 20240115 | 105900 | 1332892360 | 18380 | 18380 | 18380 | 18370 | 141 |
| 542 | 20240115 | 105800 | 1330301650 | 18380 | 18370 | 18380 | 18370 | 348 |
| 543 | 20240115 | 105700 | 1323908200 | 18370 | 18380 | 18380 | 18370 | 206 |
| 544 | 20240115 | 105600 | 1320122050 | 18390 | 18390 | 18390 | 18380 | 259 |
| 545 | 20240115 | 105500 | 1315361090 | 18380 | 18400 | 18410 | 18380 | 786 |
| 546 | 20240115 | 105400 | 1300900660 | 18400 | 18420 | 18420 | 18400 | 776 |
| 547 | 20240115 | 105300 | 1286619390 | 18430 | 18400 | 18430 | 18400 | 113 |
| 548 | 20240115 | 105200 | 1284538340 | 18400 | 18370 | 18400 | 18350 | 1033 |
| 549 | 20240115 | 105100 | 1265541740 | 18380 | 18330 | 18380 | 18330 | 382 |
| 550 | 20240115 | 105000 | 1258530520 | 18310 | 18340 | 18350 | 18310 | 1750 |
| 551 | 20240115 | 104900 | 1226467130 | 18350 | 18330 | 18350 | 18320 | 98 |
| 552 | 20240115 | 104800 | 1224670740 | 18320 | 18330 | 18330 | 18320 | 108 |
| 553 | 20240115 | 104700 | 1222691640 | 18330 | 18350 | 18360 | 18330 | 764 |
| 554 | 20240115 | 104600 | 1208672370 | 18350 | 18340 | 18350 | 18320 | 3173 |
| 555 | 20240115 | 104500 | 1150538650 | 18330 | 18330 | 18330 | 18320 | 457 |
| 556 | 20240115 | 104400 | 1142164680 | 18340 | 18350 | 18350 | 18330 | 1355 |
| 557 | 20240115 | 104300 | 1117323050 | 18340 | 18340 | 18340 | 18340 | 1151 |
| 558 | 20240115 | 104200 | 1096213710 | 18350 | 18360 | 18360 | 18350 | 594 |
| 559 | 20240115 | 104100 | 1085312510 | 18360 | 18370 | 18370 | 18360 | 246 |
| 560 | 20240115 | 104000 | 1080794750 | 18370 | 18360 | 18370 | 18360 | 294 |
| 561 | 20240115 | 103900 | 1075396900 | 18350 | 18360 | 18360 | 18350 | 391 |
| 562 | 20240115 | 103800 | 1068221660 | 18360 | 18410 | 18410 | 18350 | 1435 |
| 563 | 20240115 | 103700 | 1041846040 | 18400 | 18420 | 18420 | 18400 | 113 |
| 564 | 20240115 | 103600 | 1039766220 | 18420 | 18420 | 18420 | 18420 | 74 |
| 565 | 20240115 | 103500 | 1038403140 | 18490 | 18430 | 18490 | 18420 | 106 |
| 566 | 20240115 | 103400 | 1036447940 | 18420 | 18410 | 18420 | 18410 | 333 |
| 567 | 20240115 | 103300 | 1030317400 | 18410 | 18410 | 18410 | 18410 | 92 |
| 568 | 20240115 | 103200 | 1028623680 | 18390 | 18380 | 18520 | 18380 | 313 |
| 569 | 20240115 | 103100 | 1022842140 | 18380 | 18400 | 18400 | 18380 | 107 |
| 570 | 20240115 | 103000 | 1020874370 | 18400 | 18390 | 18400 | 18380 | 459 |
| 571 | 20240115 | 102900 | 1012432610 | 18400 | 18410 | 18410 | 18380 | 1044 |
| 572 | 20240115 | 102800 | 993230600 | 18420 | 18430 | 18430 | 18420 | 413 |
| 573 | 20240115 | 102700 | 985621140 | 18440 | 18460 | 18460 | 18440 | 208 |
| 574 | 20240115 | 102600 | 981784200 | 18450 | 18440 | 18460 | 18440 | 361 |
| 575 | 20240115 | 102500 | 975124000 | 18450 | 18430 | 18480 | 18430 | 564 |
| 576 | 20240115 | 102400 | 964715320 | 18420 | 18410 | 18420 | 18410 | 78 |
| 577 | 20240115 | 102300 | 963278680 | 18400 | 18390 | 18400 | 18380 | 404 |
| 578 | 20240115 | 102200 | 955845490 | 18390 | 18390 | 18390 | 18380 | 82 |
| 579 | 20240115 | 102100 | 954337790 | 18390 | 18390 | 18390 | 18390 | 62 |
| 580 | 20240115 | 102000 | 953197610 | 18390 | 18390 | 18400 | 18390 | 24 |
| 581 | 20240115 | 101900 | 952756240 | 18400 | 18400 | 18400 | 18390 | 531 |
| 582 | 20240115 | 101800 | 942987250 | 18410 | 18440 | 18440 | 18400 | 1627 |
| 583 | 20240115 | 101700 | 913005390 | 18440 | 18430 | 18440 | 18430 | 134 |
| 584 | 20240115 | 101600 | 910535550 | 18430 | 18440 | 18440 | 18430 | 327 |
| 585 | 20240115 | 101500 | 904507700 | 18440 | 18430 | 18440 | 18430 | 118 |
| 586 | 20240115 | 101400 | 902332430 | 18430 | 18440 | 18440 | 18430 | 257 |
| 587 | 20240115 | 101300 | 897595790 | 18430 | 18440 | 18440 | 18430 | 143 |
| 588 | 20240115 | 101200 | 894959800 | 18430 | 18430 | 18440 | 18430 | 68 |
| 589 | 20240115 | 101100 | 893706540 | 18430 | 18450 | 18450 | 18430 | 181 |
| 590 | 20240115 | 101000 | 890369540 | 18460 | 18450 | 18460 | 18440 | 144 |
| 591 | 20240115 | 100900 | 887712510 | 18450 | 18460 | 18460 | 18440 | 271 |
| 592 | 20240115 | 100800 | 882712660 | 18460 | 18470 | 18470 | 18460 | 1098 |
| 593 | 20240115 | 100700 | 862435990 | 18470 | 18480 | 18490 | 18470 | 103 |
| 594 | 20240115 | 100600 | 860532230 | 18490 | 18480 | 18490 | 18480 | 121 |
| 595 | 20240115 | 100500 | 858295660 | 18470 | 18470 | 18470 | 18470 | 45 |
| 596 | 20240115 | 100400 | 857464510 | 18470 | 18460 | 18490 | 18460 | 147 |
| 597 | 20240115 | 100300 | 854748990 | 18460 | 18440 | 18480 | 18440 | 398 |
| 598 | 20240115 | 100200 | 847404410 | 18430 | 18420 | 18430 | 18420 | 126 |
| 599 | 20240115 | 100100 | 845082260 | 18410 | 18410 | 18410 | 18400 | 1051 |
| 600 | 20240115 | 100000 | 825743350 | 18410 | 18410 | 18420 | 18400 | 103 |
| 601 | 20240115 | 095900 | 823848070 | 18410 | 18410 | 18410 | 18410 | 50 |
| 602 | 20240115 | 095800 | 822927570 | 18410 | 18420 | 18420 | 18410 | 582 |
| 603 | 20240115 | 095700 | 812208030 | 18420 | 18420 | 18420 | 18410 | 534 |
| 604 | 20240115 | 095600 | 802375610 | 18410 | 18410 | 18410 | 18410 | 130 |
| 605 | 20240115 | 095500 | 799982310 | 18410 | 18430 | 18430 | 18410 | 462 |
| 606 | 20240115 | 095400 | 791470330 | 18430 | 18420 | 18440 | 18420 | 560 |
| 607 | 20240115 | 095300 | 781151040 | 18420 | 18460 | 18460 | 18420 | 973 |
| 608 | 20240115 | 095200 | 763212560 | 18450 | 18480 | 18480 | 18450 | 920 |
| 609 | 20240115 | 095100 | 746220680 | 18480 | 18480 | 18480 | 18480 | 11 |
| 610 | 20240115 | 095000 | 746017400 | 18490 | 18490 | 18500 | 18480 | 196 |
| 611 | 20240115 | 094900 | 742394600 | 18490 | 18490 | 18500 | 18470 | 516 |
| 612 | 20240115 | 094800 | 732856750 | 18500 | 18510 | 18510 | 18500 | 80 |
| 613 | 20240115 | 094700 | 731376260 | 18500 | 18550 | 18550 | 18500 | 1075 |
| 614 | 20240115 | 094600 | 711476370 | 18570 | 18580 | 18590 | 18550 | 630 |
| 615 | 20240115 | 094500 | 699784430 | 18570 | 18550 | 18570 | 18550 | 223 |
| 616 | 20240115 | 094400 | 695644160 | 18550 | 18530 | 18550 | 18520 | 270 |
| 617 | 20240115 | 094300 | 690637570 | 18530 | 18520 | 18530 | 18520 | 173 |
| 618 | 20240115 | 094200 | 687432960 | 18520 | 18480 | 18520 | 18480 | 2238 |
| 619 | 20240115 | 094100 | 646038290 | 18480 | 18470 | 18480 | 18470 | 332 |
| 620 | 20240115 | 094000 | 639902970 | 18460 | 18490 | 18490 | 18460 | 511 |
| 621 | 20240115 | 093900 | 630463870 | 18490 | 18490 | 18500 | 18480 | 79 |
| 622 | 20240115 | 093800 | 629002870 | 18500 | 18500 | 18500 | 18490 | 608 |
| 623 | 20240115 | 093700 | 617755340 | 18500 | 18570 | 18570 | 18500 | 1031 |
| 624 | 20240115 | 093600 | 598658720 | 18560 | 18580 | 18580 | 18550 | 780 |
| 625 | 20240115 | 093500 | 584177920 | 18570 | 18600 | 18600 | 18560 | 256 |
| 626 | 20240115 | 093400 | 579424540 | 18600 | 18550 | 18600 | 18520 | 1224 |
| 627 | 20240115 | 093300 | 556701240 | 18550 | 18460 | 18550 | 18450 | 1557 |
| 628 | 20240115 | 093200 | 527914550 | 18460 | 18440 | 18460 | 18440 | 253 |
| 629 | 20240115 | 093100 | 523246660 | 18450 | 18440 | 18450 | 18440 | 34 |
| 630 | 20240115 | 093000 | 522619620 | 18440 | 18430 | 18450 | 18420 | 525 |
| 631 | 20240115 | 092900 | 512944050 | 18440 | 18470 | 18470 | 18420 | 798 |
| 632 | 20240115 | 092800 | 498224960 | 18460 | 18480 | 18480 | 18460 | 408 |
| 633 | 20240115 | 092700 | 490690300 | 18480 | 18450 | 18480 | 18450 | 368 |
| 634 | 20240115 | 092600 | 483891700 | 18450 | 18440 | 18470 | 18440 | 356 |
| 635 | 20240115 | 092500 | 477322550 | 18440 | 18400 | 18440 | 18350 | 1356 |
| 636 | 20240115 | 092400 | 452403890 | 18350 | 18420 | 18430 | 18350 | 1344 |
| 637 | 20240115 | 092300 | 427701820 | 18430 | 18410 | 18440 | 18410 | 319 |
| 638 | 20240115 | 092200 | 421826760 | 18400 | 18430 | 18430 | 18350 | 1178 |
| 639 | 20240115 | 092100 | 400165350 | 18440 | 18410 | 18440 | 18410 | 181 |
| 640 | 20240115 | 092000 | 396832330 | 18410 | 18490 | 18490 | 18410 | 1900 |
| 641 | 20240115 | 091900 | 361751480 | 18500 | 18480 | 18510 | 18470 | 464 |
| 642 | 20240115 | 091800 | 353172850 | 18490 | 18500 | 18500 | 18480 | 427 |
| 643 | 20240115 | 091700 | 345277630 | 18500 | 18450 | 18500 | 18450 | 334 |
| 644 | 20240115 | 091600 | 339107480 | 18450 | 18370 | 18460 | 18370 | 836 |
| 645 | 20240115 | 091500 | 323716700 | 18370 | 18360 | 18380 | 18350 | 394 |
| 646 | 20240115 | 091400 | 316485180 | 18340 | 18390 | 18420 | 18330 | 833 |
| 647 | 20240115 | 091300 | 301188570 | 18350 | 18390 | 18420 | 18350 | 108 |
| 648 | 20240115 | 091200 | 299204190 | 18390 | 18390 | 18390 | 18350 | 719 |
| 649 | 20240115 | 091100 | 285986270 | 18390 | 18360 | 18450 | 18350 | 990 |
| 650 | 20240115 | 091000 | 267786360 | 18350 | 18330 | 18350 | 18320 | 676 |
| 651 | 20240115 | 090900 | 255393850 | 18330 | 18380 | 18380 | 18330 | 1369 |
| 652 | 20240115 | 090800 | 230247010 | 18390 | 18400 | 18430 | 18380 | 1891 |
| 653 | 20240115 | 090700 | 195455870 | 18400 | 18510 | 18510 | 18400 | 3156 |
| 654 | 20240115 | 090600 | 137200860 | 18520 | 18620 | 18620 | 18500 | 1047 |
| 655 | 20240115 | 090500 | 117760560 | 18610 | 18600 | 18610 | 18570 | 498 |
| 656 | 20240115 | 090400 | 108504660 | 18570 | 18530 | 18570 | 18530 | 1229 |
| 657 | 20240115 | 090300 | 85693700 | 18500 | 18500 | 18510 | 18500 | 437 |
| 658 | 20240115 | 090200 | 77607820 | 18500 | 18580 | 18590 | 18500 | 208 |
| 659 | 20240115 | 090100 | 73754860 | 18500 | 18610 | 18610 | 18490 | 3016 |
| 660 | 20240115 | 090000 | 17745350 | 18610 | 18620 | 18640 | 18600 | 953 |