35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 3982 |
| 3 | 20240117 | 195700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20240117 | 195600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20240117 | 195500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20240117 | 195400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20240117 | 195300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20240117 | 195200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20240117 | 195100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20240117 | 195000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20240117 | 194900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20240117 | 194800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20240117 | 194700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20240117 | 194600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20240117 | 194500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20240117 | 194400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20240117 | 194300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20240117 | 194200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20240117 | 194100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20240117 | 194000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20240117 | 193900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20240117 | 193800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20240117 | 193700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20240117 | 193600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20240117 | 193500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20240117 | 193400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20240117 | 193300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20240117 | 193200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20240117 | 193100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20240117 | 193000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20240117 | 192900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20240117 | 192800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 3982 |
| 33 | 20240117 | 192700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20240117 | 192600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20240117 | 192500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20240117 | 192400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20240117 | 192300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20240117 | 192200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20240117 | 192100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20240117 | 192000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20240117 | 191900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20240117 | 191800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20240117 | 191700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20240117 | 191600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20240117 | 191500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20240117 | 191400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20240117 | 191300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20240117 | 191200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20240117 | 191100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20240117 | 191000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20240117 | 190900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20240117 | 190800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20240117 | 190700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20240117 | 190600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20240117 | 190500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20240117 | 190400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20240117 | 190300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20240117 | 190200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20240117 | 190100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20240117 | 190000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20240117 | 185900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20240117 | 185800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 3982 |
| 63 | 20240117 | 185700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20240117 | 185600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20240117 | 185500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20240117 | 185400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20240117 | 185300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20240117 | 185200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20240117 | 185100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20240117 | 185000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20240117 | 184900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20240117 | 184800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20240117 | 184700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20240117 | 184600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20240117 | 184500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20240117 | 184400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20240117 | 184300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20240117 | 184200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20240117 | 184100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20240117 | 184000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20240117 | 183900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20240117 | 183800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20240117 | 183700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20240117 | 183600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20240117 | 183500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20240117 | 183400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20240117 | 183300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20240117 | 183200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20240117 | 183100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20240117 | 183000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20240117 | 182900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20240117 | 182800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 3982 |
| 93 | 20240117 | 182700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20240117 | 182600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20240117 | 182500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20240117 | 182400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20240117 | 182300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20240117 | 182200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20240117 | 182100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20240117 | 182000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20240117 | 181900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20240117 | 181800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20240117 | 181700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20240117 | 181600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20240117 | 181500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20240117 | 181400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20240117 | 181300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20240117 | 181200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20240117 | 181100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20240117 | 181000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20240117 | 180900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20240117 | 180800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20240117 | 180700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20240117 | 180600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20240117 | 180500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20240117 | 180400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20240117 | 180300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20240117 | 180200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20240117 | 180100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20240117 | 180000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20240117 | 175900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20240117 | 175800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 3982 |
| 123 | 20240117 | 175700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20240117 | 175600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20240117 | 175500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20240117 | 175400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20240117 | 175300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20240117 | 175200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20240117 | 175100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20240117 | 175000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20240117 | 174900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20240117 | 174800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20240117 | 174700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20240117 | 174600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20240117 | 174500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20240117 | 174400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20240117 | 174300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20240117 | 174200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20240117 | 174100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20240117 | 174000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20240117 | 173900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20240117 | 173800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20240117 | 173700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20240117 | 173600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20240117 | 173500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20240117 | 173400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20240117 | 173300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20240117 | 173200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20240117 | 173100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20240117 | 173000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20240117 | 172900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20240117 | 172800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 3982 |
| 153 | 20240117 | 172700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20240117 | 172600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20240117 | 172500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20240117 | 172400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20240117 | 172300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20240117 | 172200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20240117 | 172100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20240117 | 172000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20240117 | 171900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20240117 | 171800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20240117 | 171700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20240117 | 171600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20240117 | 171500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20240117 | 171400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20240117 | 171300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20240117 | 171200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20240117 | 171100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20240117 | 171000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20240117 | 170900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20240117 | 170800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20240117 | 170700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20240117 | 170600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20240117 | 170500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20240117 | 170400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20240117 | 170300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20240117 | 170200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20240117 | 170100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20240117 | 170000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20240117 | 165900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20240117 | 165800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 3982 |
| 183 | 20240117 | 165700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20240117 | 165600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20240117 | 165500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20240117 | 165400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20240117 | 165300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240117 | 165200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240117 | 165100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240117 | 165000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240117 | 164900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240117 | 164800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240117 | 164700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240117 | 164600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240117 | 164500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240117 | 164400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240117 | 164300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20240117 | 164200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20240117 | 164100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20240117 | 164000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20240117 | 163900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20240117 | 163800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20240117 | 163700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20240117 | 163600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20240117 | 163500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20240117 | 163400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20240117 | 163300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20240117 | 163200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20240117 | 163100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20240117 | 163000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20240117 | 162900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20240117 | 162800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 3982 |
| 213 | 20240117 | 162700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20240117 | 162600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20240117 | 162500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20240117 | 162400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240117 | 162300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240117 | 162200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240117 | 162100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240117 | 162000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240117 | 161900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240117 | 161800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240117 | 161700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240117 | 161600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240117 | 161500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240117 | 161400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20240117 | 161300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20240117 | 161200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20240117 | 161100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20240117 | 161000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20240117 | 160900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20240117 | 160800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240117 | 160700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20240117 | 160600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20240117 | 160500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20240117 | 160400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20240117 | 160300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20240117 | 160200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20240117 | 160100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20240117 | 160000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20240117 | 155900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20240117 | 155800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 3982 |
| 243 | 20240117 | 155700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20240117 | 155600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20240117 | 155500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20240117 | 155400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240117 | 155300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20240117 | 155200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20240117 | 155100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20240117 | 155000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240117 | 154900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20240117 | 154800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20240117 | 154700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240117 | 154600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20240117 | 154500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20240117 | 154400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20240117 | 154300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20240117 | 154200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20240117 | 154100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20240117 | 154000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20240117 | 153900 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20240117 | 153800 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20240117 | 153700 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20240117 | 153600 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20240117 | 153500 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240117 | 153400 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20240117 | 153300 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20240117 | 153200 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20240117 | 153100 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20240117 | 153000 | 5749276870 | 17190 | 17190 | 17190 | 17190 | 3982 |
| 271 | 20240117 | 152900 | 5680826290 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20240117 | 152800 | 5680826290 | 17190 | 17190 | 17190 | 17190 | 0 |
| 273 | 20240117 | 152700 | 5680826290 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20240117 | 152600 | 5680826290 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20240117 | 152500 | 5680826290 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20240117 | 152400 | 5680826290 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20240117 | 152300 | 5680826290 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20240117 | 152200 | 5680826290 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20240117 | 152100 | 5680826290 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20240117 | 152000 | 5680826290 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20240117 | 151900 | 5680826290 | 17190 | 17190 | 17270 | 17180 | 1755 |
| 282 | 20240117 | 151800 | 5650644640 | 17190 | 17210 | 17240 | 17180 | 2073 |
| 283 | 20240117 | 151700 | 5615000630 | 17220 | 17220 | 17270 | 17210 | 3195 |
| 284 | 20240117 | 151600 | 5559977020 | 17220 | 17230 | 17260 | 17220 | 1543 |
| 285 | 20240117 | 151500 | 5533385170 | 17230 | 17240 | 17260 | 17210 | 2057 |
| 286 | 20240117 | 151400 | 5497927230 | 17240 | 17240 | 17260 | 17240 | 731 |
| 287 | 20240117 | 151300 | 5485319790 | 17240 | 17260 | 17260 | 17230 | 812 |
| 288 | 20240117 | 151200 | 5471315380 | 17260 | 17250 | 17270 | 17240 | 1419 |
| 289 | 20240117 | 151100 | 5446839350 | 17250 | 17250 | 17260 | 17240 | 898 |
| 290 | 20240117 | 151000 | 5431351030 | 17260 | 17220 | 17260 | 17220 | 1149 |
| 291 | 20240117 | 150900 | 5411540250 | 17220 | 17240 | 17260 | 17210 | 2094 |
| 292 | 20240117 | 150800 | 5375464370 | 17230 | 17240 | 17260 | 17230 | 856 |
| 293 | 20240117 | 150700 | 5360704940 | 17240 | 17280 | 17280 | 17240 | 1259 |
| 294 | 20240117 | 150600 | 5338978680 | 17280 | 17280 | 17300 | 17270 | 845 |
| 295 | 20240117 | 150500 | 5324372640 | 17280 | 17310 | 17310 | 17280 | 630 |
| 296 | 20240117 | 150400 | 5313470150 | 17310 | 17310 | 17320 | 17300 | 481 |
| 297 | 20240117 | 150300 | 5305144140 | 17310 | 17300 | 17320 | 17300 | 1436 |
| 298 | 20240117 | 150200 | 5280288690 | 17300 | 17260 | 17300 | 17260 | 1829 |
| 299 | 20240117 | 150100 | 5248688140 | 17270 | 17250 | 17270 | 17240 | 1048 |
| 300 | 20240117 | 150000 | 5230605690 | 17260 | 17240 | 17270 | 17230 | 867 |
| 301 | 20240117 | 145900 | 5215648540 | 17240 | 17250 | 17280 | 17240 | 560 |
| 302 | 20240117 | 145800 | 5205984990 | 17260 | 17270 | 17290 | 17260 | 506 |
| 303 | 20240117 | 145700 | 5197243430 | 17280 | 17260 | 17290 | 17260 | 747 |
| 304 | 20240117 | 145600 | 5184339270 | 17260 | 17220 | 17270 | 17210 | 533 |
| 305 | 20240117 | 145500 | 5175152290 | 17220 | 17220 | 17230 | 17200 | 563 |
| 306 | 20240117 | 145400 | 5165454960 | 17220 | 17190 | 17240 | 17190 | 1086 |
| 307 | 20240117 | 145300 | 5146758950 | 17190 | 17260 | 17260 | 17190 | 5221 |
| 308 | 20240117 | 145200 | 5056866660 | 17260 | 17280 | 17280 | 17260 | 541 |
| 309 | 20240117 | 145100 | 5047520780 | 17280 | 17270 | 17280 | 17260 | 632 |
| 310 | 20240117 | 145000 | 5036605820 | 17280 | 17290 | 17290 | 17270 | 515 |
| 311 | 20240117 | 144900 | 5027706960 | 17280 | 17270 | 17290 | 17260 | 817 |
| 312 | 20240117 | 144800 | 5013590540 | 17280 | 17270 | 17280 | 17260 | 488 |
| 313 | 20240117 | 144700 | 5005160920 | 17270 | 17270 | 17290 | 17270 | 482 |
| 314 | 20240117 | 144600 | 4996833120 | 17270 | 17260 | 17280 | 17250 | 761 |
| 315 | 20240117 | 144500 | 4983688050 | 17250 | 17260 | 17270 | 17240 | 279 |
| 316 | 20240117 | 144400 | 4978873790 | 17260 | 17260 | 17270 | 17250 | 455 |
| 317 | 20240117 | 144300 | 4971022110 | 17280 | 17230 | 17280 | 17220 | 912 |
| 318 | 20240117 | 144200 | 4955301070 | 17230 | 17280 | 17290 | 17230 | 2005 |
| 319 | 20240117 | 144100 | 4920706900 | 17290 | 17290 | 17310 | 17290 | 481 |
| 320 | 20240117 | 144000 | 4912388940 | 17300 | 17270 | 17310 | 17270 | 1145 |
| 321 | 20240117 | 143900 | 4892591520 | 17270 | 17290 | 17290 | 17270 | 834 |
| 322 | 20240117 | 143800 | 4878182460 | 17280 | 17290 | 17300 | 17280 | 481 |
| 323 | 20240117 | 143700 | 4869866830 | 17290 | 17300 | 17310 | 17290 | 328 |
| 324 | 20240117 | 143600 | 4864191560 | 17310 | 17310 | 17310 | 17300 | 213 |
| 325 | 20240117 | 143500 | 4860505110 | 17310 | 17320 | 17320 | 17300 | 213 |
| 326 | 20240117 | 143400 | 4856817790 | 17310 | 17320 | 17320 | 17310 | 163 |
| 327 | 20240117 | 143300 | 4853994820 | 17330 | 17320 | 17330 | 17320 | 142 |
| 328 | 20240117 | 143200 | 4851534590 | 17310 | 17300 | 17320 | 17300 | 158 |
| 329 | 20240117 | 143100 | 4848798750 | 17310 | 17300 | 17310 | 17290 | 268 |
| 330 | 20240117 | 143000 | 4844163980 | 17300 | 17340 | 17340 | 17290 | 1184 |
| 331 | 20240117 | 142900 | 4823665400 | 17330 | 17310 | 17360 | 17310 | 483 |
| 332 | 20240117 | 142800 | 4815296650 | 17320 | 17330 | 17350 | 17320 | 730 |
| 333 | 20240117 | 142700 | 4802648500 | 17320 | 17340 | 17340 | 17300 | 393 |
| 334 | 20240117 | 142600 | 4795842470 | 17340 | 17350 | 17350 | 17330 | 387 |
| 335 | 20240117 | 142500 | 4789131870 | 17340 | 17340 | 17360 | 17340 | 382 |
| 336 | 20240117 | 142400 | 4782506720 | 17340 | 17340 | 17380 | 17330 | 448 |
| 337 | 20240117 | 142300 | 4774731610 | 17340 | 17360 | 17360 | 17340 | 275 |
| 338 | 20240117 | 142200 | 4769962190 | 17360 | 17340 | 17370 | 17340 | 738 |
| 339 | 20240117 | 142100 | 4757161140 | 17320 | 17330 | 17340 | 17320 | 337 |
| 340 | 20240117 | 142000 | 4751320980 | 17320 | 17330 | 17340 | 17320 | 247 |
| 341 | 20240117 | 141900 | 4747040860 | 17330 | 17370 | 17380 | 17330 | 302 |
| 342 | 20240117 | 141800 | 4741798650 | 17370 | 17370 | 17390 | 17370 | 389 |
| 343 | 20240117 | 141700 | 4735038140 | 17380 | 17380 | 17390 | 17370 | 143 |
| 344 | 20240117 | 141600 | 4732553180 | 17390 | 17370 | 17390 | 17350 | 271 |
| 345 | 20240117 | 141500 | 4727846490 | 17380 | 17360 | 17380 | 17340 | 928 |
| 346 | 20240117 | 141400 | 4711732790 | 17370 | 17360 | 17370 | 17350 | 165 |
| 347 | 20240117 | 141300 | 4708868750 | 17340 | 17310 | 17360 | 17300 | 283 |
| 348 | 20240117 | 141200 | 4703965640 | 17320 | 17330 | 17340 | 17310 | 171 |
| 349 | 20240117 | 141100 | 4701003990 | 17330 | 17310 | 17330 | 17310 | 2548 |
| 350 | 20240117 | 141000 | 4656893470 | 17310 | 17310 | 17310 | 17290 | 159 |
| 351 | 20240117 | 140900 | 4654143440 | 17300 | 17320 | 17320 | 17290 | 245 |
| 352 | 20240117 | 140800 | 4649903870 | 17320 | 17300 | 17330 | 17300 | 691 |
| 353 | 20240117 | 140700 | 4637941080 | 17310 | 17320 | 17320 | 17310 | 282 |
| 354 | 20240117 | 140600 | 4633058350 | 17320 | 17330 | 17340 | 17320 | 246 |
| 355 | 20240117 | 140500 | 4628793990 | 17320 | 17330 | 17330 | 17320 | 131 |
| 356 | 20240117 | 140400 | 4626524820 | 17330 | 17380 | 17380 | 17320 | 1933 |
| 357 | 20240117 | 140300 | 4592985250 | 17380 | 17370 | 17380 | 17350 | 473 |
| 358 | 20240117 | 140200 | 4584772370 | 17370 | 17370 | 17370 | 17360 | 48 |
| 359 | 20240117 | 140100 | 4583938620 | 17370 | 17370 | 17370 | 17350 | 598 |
| 360 | 20240117 | 140000 | 4573553170 | 17370 | 17370 | 17380 | 17370 | 3977 |
| 361 | 20240117 | 135900 | 4504471430 | 17370 | 17350 | 17370 | 17350 | 710 |
| 362 | 20240117 | 135800 | 4492145640 | 17350 | 17350 | 17360 | 17340 | 183 |
| 363 | 20240117 | 135700 | 4488970330 | 17350 | 17350 | 17350 | 17330 | 275 |
| 364 | 20240117 | 135600 | 4484199700 | 17350 | 17340 | 17350 | 17330 | 574 |
| 365 | 20240117 | 135500 | 4474244530 | 17320 | 17340 | 17340 | 17300 | 578 |
| 366 | 20240117 | 135400 | 4464233740 | 17350 | 17350 | 17360 | 17340 | 49 |
| 367 | 20240117 | 135300 | 4463383320 | 17330 | 17380 | 17390 | 17330 | 289 |
| 368 | 20240117 | 135200 | 4458365290 | 17380 | 17390 | 17400 | 17380 | 363 |
| 369 | 20240117 | 135100 | 4452052900 | 17380 | 17390 | 17400 | 17380 | 303 |
| 370 | 20240117 | 135000 | 4446784350 | 17400 | 17410 | 17410 | 17390 | 1260 |
| 371 | 20240117 | 134900 | 4424861030 | 17410 | 17410 | 17410 | 17400 | 241 |
| 372 | 20240117 | 134800 | 4420666950 | 17410 | 17390 | 17410 | 17390 | 971 |
| 373 | 20240117 | 134700 | 4403771660 | 17400 | 17390 | 17400 | 17390 | 62 |
| 374 | 20240117 | 134600 | 4402692960 | 17390 | 17380 | 17390 | 17360 | 893 |
| 375 | 20240117 | 134500 | 4387167760 | 17380 | 17380 | 17390 | 17370 | 150 |
| 376 | 20240117 | 134400 | 4384561010 | 17380 | 17360 | 17380 | 17360 | 186 |
| 377 | 20240117 | 134300 | 4381330480 | 17360 | 17360 | 17390 | 17360 | 740 |
| 378 | 20240117 | 134200 | 4368473900 | 17360 | 17340 | 17360 | 17330 | 210 |
| 379 | 20240117 | 134100 | 4364831610 | 17330 | 17330 | 17350 | 17330 | 354 |
| 380 | 20240117 | 134000 | 4358693310 | 17330 | 17330 | 17340 | 17320 | 502 |
| 381 | 20240117 | 133900 | 4349993090 | 17330 | 17300 | 17330 | 17300 | 467 |
| 382 | 20240117 | 133800 | 4341905240 | 17300 | 17280 | 17300 | 17270 | 471 |
| 383 | 20240117 | 133700 | 4333761590 | 17290 | 17290 | 17300 | 17290 | 267 |
| 384 | 20240117 | 133600 | 4329142880 | 17290 | 17290 | 17300 | 17290 | 168 |
| 385 | 20240117 | 133500 | 4326236760 | 17290 | 17300 | 17300 | 17280 | 235 |
| 386 | 20240117 | 133400 | 4322174700 | 17290 | 17300 | 17300 | 17290 | 177 |
| 387 | 20240117 | 133300 | 4319114120 | 17290 | 17300 | 17300 | 17290 | 164 |
| 388 | 20240117 | 133200 | 4316277520 | 17300 | 17310 | 17310 | 17290 | 220 |
| 389 | 20240117 | 133100 | 4312471240 | 17300 | 17300 | 17310 | 17300 | 247 |
| 390 | 20240117 | 133000 | 4308196410 | 17300 | 17310 | 17320 | 17300 | 192 |
| 391 | 20240117 | 132900 | 4304873370 | 17310 | 17320 | 17320 | 17300 | 174 |
| 392 | 20240117 | 132800 | 4301861610 | 17310 | 17300 | 17320 | 17300 | 110 |
| 393 | 20240117 | 132700 | 4299957070 | 17300 | 17310 | 17310 | 17290 | 114 |
| 394 | 20240117 | 132600 | 4297984750 | 17310 | 17310 | 17320 | 17290 | 373 |
| 395 | 20240117 | 132500 | 4291531360 | 17310 | 17310 | 17310 | 17290 | 660 |
| 396 | 20240117 | 132400 | 4280117470 | 17300 | 17340 | 17350 | 17300 | 2076 |
| 397 | 20240117 | 132300 | 4244171480 | 17330 | 17330 | 17330 | 17320 | 179 |
| 398 | 20240117 | 132200 | 4241070450 | 17340 | 17340 | 17360 | 17340 | 201 |
| 399 | 20240117 | 132100 | 4237582870 | 17330 | 17340 | 17340 | 17330 | 208 |
| 400 | 20240117 | 132000 | 4233977770 | 17340 | 17350 | 17360 | 17330 | 143 |
| 401 | 20240117 | 131900 | 4231497150 | 17350 | 17340 | 17350 | 17330 | 254 |
| 402 | 20240117 | 131800 | 4227092120 | 17340 | 17380 | 17380 | 17340 | 594 |
| 403 | 20240117 | 131700 | 4216780980 | 17380 | 17390 | 17400 | 17370 | 176 |
| 404 | 20240117 | 131600 | 4213720970 | 17390 | 17370 | 17390 | 17360 | 213 |
| 405 | 20240117 | 131500 | 4210019330 | 17370 | 17350 | 17370 | 17350 | 294 |
| 406 | 20240117 | 131400 | 4204916590 | 17350 | 17350 | 17360 | 17350 | 187 |
| 407 | 20240117 | 131300 | 4201671230 | 17360 | 17360 | 17370 | 17350 | 206 |
| 408 | 20240117 | 131200 | 4198095320 | 17350 | 17360 | 17360 | 17350 | 287 |
| 409 | 20240117 | 131100 | 4193114130 | 17350 | 17400 | 17400 | 17350 | 908 |
| 410 | 20240117 | 131000 | 4177334630 | 17410 | 17420 | 17420 | 17390 | 540 |
| 411 | 20240117 | 130900 | 4167938460 | 17410 | 17410 | 17420 | 17400 | 80 |
| 412 | 20240117 | 130800 | 4166545570 | 17410 | 17410 | 17410 | 17400 | 285 |
| 413 | 20240117 | 130700 | 4161584350 | 17410 | 17410 | 17450 | 17410 | 919 |
| 414 | 20240117 | 130600 | 4145574910 | 17410 | 17390 | 17410 | 17390 | 758 |
| 415 | 20240117 | 130500 | 4132388850 | 17390 | 17410 | 17410 | 17390 | 246 |
| 416 | 20240117 | 130400 | 4128108020 | 17410 | 17400 | 17410 | 17400 | 291 |
| 417 | 20240117 | 130300 | 4123043360 | 17400 | 17400 | 17410 | 17400 | 338 |
| 418 | 20240117 | 130200 | 4117161600 | 17400 | 17430 | 17440 | 17400 | 493 |
| 419 | 20240117 | 130100 | 4108578000 | 17430 | 17420 | 17430 | 17420 | 213 |
| 420 | 20240117 | 130000 | 4104866250 | 17420 | 17420 | 17420 | 17400 | 157 |
| 421 | 20240117 | 125900 | 4102133450 | 17420 | 17430 | 17460 | 17420 | 441 |
| 422 | 20240117 | 125800 | 4094442760 | 17430 | 17450 | 17450 | 17430 | 254 |
| 423 | 20240117 | 125700 | 4090012840 | 17450 | 17440 | 17450 | 17440 | 134 |
| 424 | 20240117 | 125600 | 4087674940 | 17450 | 17440 | 17450 | 17440 | 193 |
| 425 | 20240117 | 125500 | 4084309000 | 17430 | 17430 | 17440 | 17420 | 113 |
| 426 | 20240117 | 125400 | 4082338410 | 17440 | 17430 | 17440 | 17410 | 245 |
| 427 | 20240117 | 125300 | 4078068970 | 17430 | 17440 | 17440 | 17420 | 174 |
| 428 | 20240117 | 125200 | 4075035110 | 17440 | 17430 | 17450 | 17430 | 198 |
| 429 | 20240117 | 125100 | 4071582500 | 17430 | 17430 | 17440 | 17410 | 222 |
| 430 | 20240117 | 125000 | 4067713770 | 17430 | 17430 | 17440 | 17430 | 139 |
| 431 | 20240117 | 124900 | 4065290290 | 17420 | 17440 | 17440 | 17410 | 230 |
| 432 | 20240117 | 124800 | 4061283170 | 17420 | 17460 | 17480 | 17420 | 688 |
| 433 | 20240117 | 124700 | 4049285900 | 17470 | 17450 | 17470 | 17450 | 187 |
| 434 | 20240117 | 124600 | 4046021580 | 17460 | 17460 | 17460 | 17440 | 99 |
| 435 | 20240117 | 124500 | 4044293730 | 17450 | 17480 | 17480 | 17450 | 100 |
| 436 | 20240117 | 124400 | 4042547370 | 17490 | 17450 | 17510 | 17450 | 3309 |
| 437 | 20240117 | 124300 | 3984729390 | 17440 | 17420 | 17440 | 17420 | 1429 |
| 438 | 20240117 | 124200 | 3959813400 | 17430 | 17370 | 17430 | 17370 | 2926 |
| 439 | 20240117 | 124100 | 3908868890 | 17370 | 17380 | 17380 | 17360 | 130 |
| 440 | 20240117 | 124000 | 3906610130 | 17380 | 17380 | 17390 | 17380 | 373 |
| 441 | 20240117 | 123900 | 3900125580 | 17380 | 17380 | 17400 | 17380 | 241 |
| 442 | 20240117 | 123800 | 3895935100 | 17390 | 17380 | 17390 | 17380 | 140 |
| 443 | 20240117 | 123700 | 3893500570 | 17380 | 17380 | 17380 | 17370 | 204 |
| 444 | 20240117 | 123600 | 3889955670 | 17380 | 17380 | 17390 | 17370 | 150 |
| 445 | 20240117 | 123500 | 3887348580 | 17370 | 17370 | 17380 | 17360 | 149 |
| 446 | 20240117 | 123400 | 3884760270 | 17360 | 17370 | 17380 | 17360 | 109 |
| 447 | 20240117 | 123300 | 3882866750 | 17380 | 17360 | 17380 | 17350 | 359 |
| 448 | 20240117 | 123200 | 3876632090 | 17360 | 17380 | 17380 | 17360 | 310 |
| 449 | 20240117 | 123100 | 3871246680 | 17380 | 17380 | 17390 | 17370 | 135 |
| 450 | 20240117 | 123000 | 3868900210 | 17380 | 17360 | 17390 | 17360 | 368 |
| 451 | 20240117 | 122900 | 3862506140 | 17350 | 17370 | 17390 | 17350 | 848 |
| 452 | 20240117 | 122800 | 3847787200 | 17380 | 17380 | 17400 | 17380 | 578 |
| 453 | 20240117 | 122700 | 3837735730 | 17380 | 17360 | 17390 | 17340 | 199 |
| 454 | 20240117 | 122600 | 3834278270 | 17340 | 17350 | 17350 | 17340 | 162 |
| 455 | 20240117 | 122500 | 3831468650 | 17350 | 17340 | 17350 | 17340 | 241 |
| 456 | 20240117 | 122400 | 3827288390 | 17360 | 17300 | 17360 | 17290 | 1236 |
| 457 | 20240117 | 122300 | 3805894280 | 17300 | 17280 | 17300 | 17280 | 178 |
| 458 | 20240117 | 122200 | 3802817670 | 17270 | 17270 | 17270 | 17250 | 212 |
| 459 | 20240117 | 122100 | 3799158770 | 17270 | 17280 | 17290 | 17260 | 355 |
| 460 | 20240117 | 122000 | 3793028630 | 17280 | 17300 | 17300 | 17280 | 232 |
| 461 | 20240117 | 121900 | 3789016060 | 17300 | 17260 | 17300 | 17260 | 916 |
| 462 | 20240117 | 121800 | 3773191570 | 17260 | 17250 | 17260 | 17230 | 394 |
| 463 | 20240117 | 121700 | 3766396110 | 17260 | 17250 | 17260 | 17220 | 586 |
| 464 | 20240117 | 121600 | 3756291640 | 17250 | 17250 | 17260 | 17230 | 777 |
| 465 | 20240117 | 121500 | 3742891240 | 17250 | 17260 | 17260 | 17210 | 1763 |
| 466 | 20240117 | 121400 | 3712509790 | 17240 | 17240 | 17280 | 17220 | 1473 |
| 467 | 20240117 | 121300 | 3687109530 | 17250 | 17270 | 17270 | 17230 | 1245 |
| 468 | 20240117 | 121200 | 3665640240 | 17280 | 17270 | 17290 | 17260 | 854 |
| 469 | 20240117 | 121100 | 3650889520 | 17280 | 17260 | 17300 | 17260 | 186 |
| 470 | 20240117 | 121000 | 3647674230 | 17260 | 17310 | 17310 | 17250 | 360 |
| 471 | 20240117 | 120900 | 3641455750 | 17310 | 17290 | 17320 | 17290 | 221 |
| 472 | 20240117 | 120800 | 3637631930 | 17290 | 17260 | 17290 | 17250 | 639 |
| 473 | 20240117 | 120700 | 3626601740 | 17260 | 17270 | 17290 | 17250 | 270 |
| 474 | 20240117 | 120600 | 3621937350 | 17270 | 17290 | 17300 | 17270 | 385 |
| 475 | 20240117 | 120500 | 3615283840 | 17310 | 17300 | 17310 | 17290 | 315 |
| 476 | 20240117 | 120400 | 3609834970 | 17300 | 17340 | 17340 | 17280 | 202 |
| 477 | 20240117 | 120300 | 3606339750 | 17330 | 17330 | 17340 | 17320 | 189 |
| 478 | 20240117 | 120200 | 3603064040 | 17330 | 17290 | 17340 | 17290 | 1472 |
| 479 | 20240117 | 120100 | 3577560110 | 17270 | 17330 | 17330 | 17270 | 404 |
| 480 | 20240117 | 120000 | 3570569120 | 17330 | 17270 | 17340 | 17270 | 502 |
| 481 | 20240117 | 115900 | 3561887250 | 17270 | 17300 | 17300 | 17270 | 451 |
| 482 | 20240117 | 115800 | 3554093220 | 17310 | 17270 | 17330 | 17270 | 427 |
| 483 | 20240117 | 115700 | 3546706410 | 17290 | 17320 | 17320 | 17290 | 420 |
| 484 | 20240117 | 115600 | 3539439580 | 17310 | 17270 | 17310 | 17250 | 1425 |
| 485 | 20240117 | 115500 | 3514799790 | 17260 | 17250 | 17290 | 17220 | 1391 |
| 486 | 20240117 | 115400 | 3490783980 | 17250 | 17270 | 17270 | 17220 | 1002 |
| 487 | 20240117 | 115300 | 3473506190 | 17270 | 17260 | 17280 | 17250 | 547 |
| 488 | 20240117 | 115200 | 3464062110 | 17270 | 17270 | 17280 | 17260 | 1001 |
| 489 | 20240117 | 115100 | 3446774720 | 17270 | 17290 | 17290 | 17270 | 432 |
| 490 | 20240117 | 115000 | 3439311740 | 17290 | 17250 | 17290 | 17230 | 329 |
| 491 | 20240117 | 114900 | 3433636330 | 17250 | 17260 | 17260 | 17210 | 996 |
| 492 | 20240117 | 114800 | 3416474170 | 17260 | 17290 | 17300 | 17260 | 315 |
| 493 | 20240117 | 114700 | 3411030320 | 17280 | 17260 | 17280 | 17260 | 329 |
| 494 | 20240117 | 114600 | 3405348880 | 17270 | 17260 | 17290 | 17250 | 1474 |
| 495 | 20240117 | 114500 | 3379903400 | 17250 | 17290 | 17300 | 17250 | 2494 |
| 496 | 20240117 | 114400 | 3336853670 | 17270 | 17290 | 17300 | 17270 | 823 |
| 497 | 20240117 | 114300 | 3322625750 | 17300 | 17310 | 17330 | 17300 | 350 |
| 498 | 20240117 | 114200 | 3316566620 | 17300 | 17340 | 17340 | 17300 | 746 |
| 499 | 20240117 | 114100 | 3303640640 | 17340 | 17360 | 17360 | 17330 | 298 |
| 500 | 20240117 | 114000 | 3298473200 | 17350 | 17340 | 17350 | 17330 | 295 |
| 501 | 20240117 | 113900 | 3293357010 | 17350 | 17370 | 17370 | 17340 | 257 |
| 502 | 20240117 | 113800 | 3288897260 | 17380 | 17340 | 17380 | 17330 | 427 |
| 503 | 20240117 | 113700 | 3281488590 | 17340 | 17360 | 17360 | 17330 | 327 |
| 504 | 20240117 | 113600 | 3275818540 | 17360 | 17360 | 17360 | 17340 | 235 |
| 505 | 20240117 | 113500 | 3271740680 | 17360 | 17380 | 17380 | 17360 | 266 |
| 506 | 20240117 | 113400 | 3267121520 | 17390 | 17400 | 17400 | 17380 | 367 |
| 507 | 20240117 | 113300 | 3260738970 | 17390 | 17380 | 17410 | 17370 | 423 |
| 508 | 20240117 | 113200 | 3253380780 | 17370 | 17390 | 17400 | 17360 | 588 |
| 509 | 20240117 | 113100 | 3243162100 | 17400 | 17400 | 17420 | 17400 | 316 |
| 510 | 20240117 | 113000 | 3237660680 | 17380 | 17370 | 17420 | 17370 | 1988 |
| 511 | 20240117 | 112900 | 3203077190 | 17370 | 17380 | 17390 | 17360 | 380 |
| 512 | 20240117 | 112800 | 3196474660 | 17390 | 17400 | 17420 | 17250 | 4155 |
| 513 | 20240117 | 112700 | 3124394140 | 17400 | 17400 | 17400 | 17390 | 325 |
| 514 | 20240117 | 112600 | 3118739350 | 17390 | 17400 | 17420 | 17390 | 359 |
| 515 | 20240117 | 112500 | 3112490770 | 17400 | 17390 | 17420 | 17370 | 551 |
| 516 | 20240117 | 112400 | 3102905940 | 17390 | 17390 | 17420 | 17380 | 476 |
| 517 | 20240117 | 112300 | 3094622370 | 17400 | 17390 | 17440 | 17380 | 2193 |
| 518 | 20240117 | 112200 | 3056431950 | 17390 | 17370 | 17390 | 17360 | 439 |
| 519 | 20240117 | 112100 | 3048802000 | 17370 | 17380 | 17390 | 17370 | 644 |
| 520 | 20240117 | 112000 | 3037612020 | 17390 | 17390 | 17400 | 17370 | 359 |
| 521 | 20240117 | 111900 | 3031371220 | 17390 | 17380 | 17400 | 17370 | 298 |
| 522 | 20240117 | 111800 | 3026192060 | 17380 | 17360 | 17390 | 17360 | 271 |
| 523 | 20240117 | 111700 | 3021483490 | 17360 | 17380 | 17400 | 17360 | 377 |
| 524 | 20240117 | 111600 | 3014931190 | 17370 | 17360 | 17410 | 17360 | 981 |
| 525 | 20240117 | 111500 | 2997870860 | 17380 | 17350 | 17390 | 17350 | 460 |
| 526 | 20240117 | 111400 | 2989881960 | 17340 | 17390 | 17390 | 17340 | 280 |
| 527 | 20240117 | 111300 | 2985018250 | 17390 | 17340 | 17390 | 17330 | 426 |
| 528 | 20240117 | 111200 | 2977623960 | 17350 | 17330 | 17360 | 17320 | 436 |
| 529 | 20240117 | 111100 | 2970064320 | 17340 | 17350 | 17360 | 17340 | 211 |
| 530 | 20240117 | 111000 | 2966403620 | 17360 | 17380 | 17380 | 17350 | 143 |
| 531 | 20240117 | 110900 | 2963919160 | 17380 | 17420 | 17420 | 17380 | 235 |
| 532 | 20240117 | 110800 | 2959830790 | 17410 | 17410 | 17410 | 17380 | 268 |
| 533 | 20240117 | 110700 | 2955168030 | 17430 | 17400 | 17460 | 17400 | 418 |
| 534 | 20240117 | 110600 | 2947884070 | 17400 | 17410 | 17420 | 17380 | 979 |
| 535 | 20240117 | 110500 | 2930847060 | 17380 | 17370 | 17380 | 17350 | 3156 |
| 536 | 20240117 | 110400 | 2876005600 | 17380 | 17370 | 17410 | 17370 | 919 |
| 537 | 20240117 | 110300 | 2860033450 | 17360 | 17310 | 17360 | 17300 | 1395 |
| 538 | 20240117 | 110200 | 2835868980 | 17300 | 17250 | 17300 | 17250 | 1205 |
| 539 | 20240117 | 110100 | 2815054670 | 17250 | 17250 | 17300 | 17250 | 1378 |
| 540 | 20240117 | 110000 | 2791272590 | 17250 | 17210 | 17250 | 17200 | 2160 |
| 541 | 20240117 | 105900 | 2754044050 | 17230 | 17190 | 17250 | 17190 | 959 |
| 542 | 20240117 | 105800 | 2737538670 | 17190 | 17210 | 17230 | 17190 | 1762 |
| 543 | 20240117 | 105700 | 2707225010 | 17210 | 17200 | 17230 | 17200 | 868 |
| 544 | 20240117 | 105600 | 2692284110 | 17200 | 17210 | 17220 | 17200 | 994 |
| 545 | 20240117 | 105500 | 2675183910 | 17200 | 17230 | 17240 | 17200 | 2023 |
| 546 | 20240117 | 105400 | 2640354310 | 17220 | 17240 | 17250 | 17220 | 2447 |
| 547 | 20240117 | 105300 | 2598173980 | 17240 | 17250 | 17260 | 17240 | 838 |
| 548 | 20240117 | 105200 | 2583719370 | 17250 | 17250 | 17270 | 17240 | 748 |
| 549 | 20240117 | 105100 | 2570816730 | 17250 | 17270 | 17300 | 17250 | 1478 |
| 550 | 20240117 | 105000 | 2545287260 | 17290 | 17250 | 17320 | 17240 | 1977 |
| 551 | 20240117 | 104900 | 2511135460 | 17250 | 17270 | 17340 | 17250 | 717 |
| 552 | 20240117 | 104800 | 2498746330 | 17260 | 17230 | 17290 | 17230 | 1196 |
| 553 | 20240117 | 104700 | 2478101800 | 17240 | 17250 | 17250 | 17230 | 652 |
| 554 | 20240117 | 104600 | 2466865690 | 17250 | 17260 | 17260 | 17230 | 891 |
| 555 | 20240117 | 104500 | 2451503390 | 17250 | 17270 | 17290 | 17250 | 964 |
| 556 | 20240117 | 104400 | 2434862990 | 17280 | 17280 | 17310 | 17220 | 2972 |
| 557 | 20240117 | 104300 | 2383560140 | 17280 | 17310 | 17320 | 17280 | 970 |
| 558 | 20240117 | 104200 | 2366781510 | 17300 | 17330 | 17330 | 17300 | 908 |
| 559 | 20240117 | 104100 | 2351063210 | 17340 | 17330 | 17360 | 17310 | 934 |
| 560 | 20240117 | 104000 | 2334876560 | 17320 | 17290 | 17330 | 17290 | 692 |
| 561 | 20240117 | 103900 | 2322899460 | 17310 | 17320 | 17360 | 17290 | 950 |
| 562 | 20240117 | 103800 | 2306455130 | 17310 | 17300 | 17330 | 17300 | 819 |
| 563 | 20240117 | 103700 | 2292279040 | 17320 | 17300 | 17320 | 17300 | 781 |
| 564 | 20240117 | 103600 | 2278764020 | 17300 | 17310 | 17330 | 17290 | 772 |
| 565 | 20240117 | 103500 | 2265406210 | 17310 | 17310 | 17350 | 17300 | 864 |
| 566 | 20240117 | 103400 | 2250446940 | 17310 | 17330 | 17350 | 17300 | 723 |
| 567 | 20240117 | 103300 | 2237929840 | 17320 | 17310 | 17330 | 17290 | 906 |
| 568 | 20240117 | 103200 | 2222247530 | 17310 | 17320 | 17330 | 17300 | 1117 |
| 569 | 20240117 | 103100 | 2202908530 | 17320 | 17340 | 17340 | 17290 | 5345 |
| 570 | 20240117 | 103000 | 2110414410 | 17340 | 17330 | 17360 | 17330 | 1051 |
| 571 | 20240117 | 102900 | 2092191790 | 17340 | 17320 | 17350 | 17320 | 1319 |
| 572 | 20240117 | 102800 | 2069339260 | 17340 | 17330 | 17350 | 17320 | 1523 |
| 573 | 20240117 | 102700 | 2042947930 | 17330 | 17360 | 17360 | 17320 | 876 |
| 574 | 20240117 | 102600 | 2027767320 | 17360 | 17350 | 17380 | 17320 | 1384 |
| 575 | 20240117 | 102500 | 2003755820 | 17360 | 17390 | 17400 | 17340 | 1379 |
| 576 | 20240117 | 102400 | 1979796340 | 17400 | 17370 | 17430 | 17370 | 823 |
| 577 | 20240117 | 102300 | 1965472760 | 17370 | 17360 | 17440 | 17350 | 2667 |
| 578 | 20240117 | 102200 | 1919081340 | 17340 | 17340 | 17380 | 17330 | 3555 |
| 579 | 20240117 | 102100 | 1857392550 | 17330 | 17340 | 17350 | 17310 | 2290 |
| 580 | 20240117 | 102000 | 1817700170 | 17340 | 17350 | 17370 | 17340 | 1481 |
| 581 | 20240117 | 101900 | 1792009190 | 17350 | 17360 | 17380 | 17350 | 1835 |
| 582 | 20240117 | 101800 | 1760158600 | 17370 | 17380 | 17380 | 17340 | 1104 |
| 583 | 20240117 | 101700 | 1740995750 | 17380 | 17360 | 17410 | 17350 | 1949 |
| 584 | 20240117 | 101600 | 1707152720 | 17350 | 17400 | 17400 | 17350 | 1336 |
| 585 | 20240117 | 101500 | 1683935820 | 17400 | 17380 | 17410 | 17380 | 1330 |
| 586 | 20240117 | 101400 | 1660808770 | 17380 | 17410 | 17420 | 17380 | 1977 |
| 587 | 20240117 | 101300 | 1626419820 | 17420 | 17430 | 17430 | 17400 | 1509 |
| 588 | 20240117 | 101200 | 1600141060 | 17430 | 17430 | 17450 | 17420 | 1134 |
| 589 | 20240117 | 101100 | 1580371450 | 17450 | 17460 | 17460 | 17420 | 1642 |
| 590 | 20240117 | 101000 | 1551739170 | 17470 | 17430 | 17480 | 17420 | 1558 |
| 591 | 20240117 | 100900 | 1524561140 | 17420 | 17440 | 17470 | 17420 | 2577 |
| 592 | 20240117 | 100800 | 1479605230 | 17430 | 17510 | 17510 | 17430 | 4542 |
| 593 | 20240117 | 100700 | 1400206930 | 17510 | 17520 | 17540 | 17510 | 2028 |
| 594 | 20240117 | 100600 | 1364684680 | 17520 | 17550 | 17560 | 17520 | 1438 |
| 595 | 20240117 | 100500 | 1339460800 | 17550 | 17550 | 17560 | 17550 | 460 |
| 596 | 20240117 | 100400 | 1331387580 | 17560 | 17570 | 17580 | 17560 | 538 |
| 597 | 20240117 | 100300 | 1321939510 | 17560 | 17590 | 17610 | 17560 | 852 |
| 598 | 20240117 | 100200 | 1306948000 | 17590 | 17600 | 17600 | 17580 | 153 |
| 599 | 20240117 | 100100 | 1304256190 | 17600 | 17580 | 17620 | 17580 | 801 |
| 600 | 20240117 | 100000 | 1290164700 | 17580 | 17590 | 17600 | 17580 | 421 |
| 601 | 20240117 | 095900 | 1282758600 | 17590 | 17620 | 17620 | 17590 | 881 |
| 602 | 20240117 | 095800 | 1267248960 | 17630 | 17670 | 17670 | 17630 | 476 |
| 603 | 20240117 | 095700 | 1258851780 | 17650 | 17660 | 17660 | 17640 | 378 |
| 604 | 20240117 | 095600 | 1252181300 | 17640 | 17630 | 17660 | 17630 | 252 |
| 605 | 20240117 | 095500 | 1247734570 | 17650 | 17670 | 17670 | 17630 | 424 |
| 606 | 20240117 | 095400 | 1240251580 | 17660 | 17660 | 17660 | 17630 | 381 |
| 607 | 20240117 | 095300 | 1233529920 | 17650 | 17660 | 17660 | 17640 | 351 |
| 608 | 20240117 | 095200 | 1227332900 | 17660 | 17660 | 17660 | 17660 | 385 |
| 609 | 20240117 | 095100 | 1220533800 | 17660 | 17680 | 17680 | 17660 | 126 |
| 610 | 20240117 | 095000 | 1218307170 | 17680 | 17670 | 17680 | 17650 | 201 |
| 611 | 20240117 | 094900 | 1214756690 | 17650 | 17640 | 17670 | 17610 | 523 |
| 612 | 20240117 | 094800 | 1205534160 | 17640 | 17670 | 17670 | 17640 | 157 |
| 613 | 20240117 | 094700 | 1202762460 | 17660 | 17590 | 17660 | 17590 | 567 |
| 614 | 20240117 | 094600 | 1192766290 | 17590 | 17600 | 17600 | 17570 | 556 |
| 615 | 20240117 | 094500 | 1182991160 | 17600 | 17650 | 17680 | 17600 | 1750 |
| 616 | 20240117 | 094400 | 1152130050 | 17650 | 17640 | 17650 | 17620 | 549 |
| 617 | 20240117 | 094300 | 1142448980 | 17630 | 17630 | 17650 | 17610 | 777 |
| 618 | 20240117 | 094200 | 1128748260 | 17630 | 17600 | 17680 | 17580 | 1270 |
| 619 | 20240117 | 094100 | 1106363880 | 17580 | 17580 | 17620 | 17570 | 1815 |
| 620 | 20240117 | 094000 | 1074435270 | 17580 | 17540 | 17600 | 17520 | 5140 |
| 621 | 20240117 | 093900 | 984040020 | 17540 | 17520 | 17560 | 17520 | 895 |
| 622 | 20240117 | 093800 | 968350530 | 17540 | 17550 | 17550 | 17520 | 771 |
| 623 | 20240117 | 093700 | 954829680 | 17560 | 17590 | 17600 | 17550 | 350 |
| 624 | 20240117 | 093600 | 948681960 | 17590 | 17550 | 17630 | 17550 | 392 |
| 625 | 20240117 | 093500 | 941781960 | 17560 | 17540 | 17560 | 17530 | 725 |
| 626 | 20240117 | 093400 | 929063770 | 17530 | 17550 | 17560 | 17530 | 788 |
| 627 | 20240117 | 093300 | 915244820 | 17560 | 17580 | 17590 | 17530 | 4699 |
| 628 | 20240117 | 093200 | 832781080 | 17580 | 17570 | 17600 | 17560 | 2111 |
| 629 | 20240117 | 093100 | 795641330 | 17580 | 17570 | 17580 | 17550 | 1426 |
| 630 | 20240117 | 093000 | 770595710 | 17580 | 17600 | 17610 | 17570 | 2167 |
| 631 | 20240117 | 092900 | 732476950 | 17630 | 17620 | 17630 | 17600 | 349 |
| 632 | 20240117 | 092800 | 726331450 | 17620 | 17610 | 17620 | 17600 | 1494 |
| 633 | 20240117 | 092700 | 700027890 | 17610 | 17610 | 17630 | 17580 | 901 |
| 634 | 20240117 | 092600 | 684164620 | 17610 | 17610 | 17610 | 17570 | 772 |
| 635 | 20240117 | 092500 | 670581960 | 17620 | 17630 | 17640 | 17620 | 923 |
| 636 | 20240117 | 092400 | 654315900 | 17620 | 17640 | 17690 | 17620 | 849 |
| 637 | 20240117 | 092300 | 639338560 | 17630 | 17600 | 17640 | 17570 | 3196 |
| 638 | 20240117 | 092200 | 583107940 | 17610 | 17620 | 17620 | 17570 | 4168 |
| 639 | 20240117 | 092100 | 509803000 | 17630 | 17620 | 17640 | 17610 | 493 |
| 640 | 20240117 | 092000 | 501111460 | 17620 | 17620 | 17630 | 17600 | 2559 |
| 641 | 20240117 | 091900 | 456028140 | 17620 | 17640 | 17640 | 17610 | 1769 |
| 642 | 20240117 | 091800 | 424851820 | 17650 | 17680 | 17680 | 17650 | 2257 |
| 643 | 20240117 | 091700 | 384967410 | 17680 | 17690 | 17720 | 17680 | 1642 |
| 644 | 20240117 | 091600 | 355923140 | 17680 | 17690 | 17700 | 17680 | 583 |
| 645 | 20240117 | 091500 | 345611000 | 17690 | 17720 | 17720 | 17680 | 700 |
| 646 | 20240117 | 091400 | 333219300 | 17730 | 17730 | 17730 | 17730 | 39 |
| 647 | 20240117 | 091300 | 332527830 | 17730 | 17730 | 17740 | 17720 | 548 |
| 648 | 20240117 | 091200 | 322812280 | 17730 | 17740 | 17770 | 17730 | 2275 |
| 649 | 20240117 | 091100 | 282407440 | 17740 | 17770 | 17770 | 17740 | 1859 |
| 650 | 20240117 | 091000 | 249394030 | 17760 | 17770 | 17770 | 17750 | 1112 |
| 651 | 20240117 | 090900 | 229639220 | 17770 | 17770 | 17780 | 17750 | 1921 |
| 652 | 20240117 | 090800 | 195505070 | 17770 | 17770 | 17810 | 17750 | 524 |
| 653 | 20240117 | 090700 | 186193680 | 17810 | 17770 | 17810 | 17710 | 1893 |
| 654 | 20240117 | 090600 | 152563190 | 17770 | 17790 | 17790 | 17690 | 1095 |
| 655 | 20240117 | 090500 | 133160900 | 17800 | 17850 | 17850 | 17800 | 1415 |
| 656 | 20240117 | 090400 | 107963890 | 17860 | 17890 | 17890 | 17860 | 30 |
| 657 | 20240117 | 090300 | 107427710 | 17900 | 17960 | 17960 | 17900 | 51 |
| 658 | 20240117 | 090200 | 106514090 | 17960 | 17850 | 17960 | 17850 | 1508 |
| 659 | 20240117 | 090100 | 79474010 | 17930 | 17930 | 17930 | 17930 | 486 |
| 660 | 20240117 | 090000 | 70760030 | 17930 | 17960 | 17960 | 17820 | 3959 |