35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 2057 |
| 3 | 20240222 | 195300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20240222 | 195200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20240222 | 195100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20240222 | 195000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20240222 | 194900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20240222 | 194800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20240222 | 194700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20240222 | 194600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20240222 | 194500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20240222 | 194400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20240222 | 194300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20240222 | 194200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20240222 | 194100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20240222 | 194000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20240222 | 193900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20240222 | 193800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20240222 | 193700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20240222 | 193600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20240222 | 193500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20240222 | 193400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20240222 | 193300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20240222 | 193200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20240222 | 193100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20240222 | 193000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20240222 | 192900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20240222 | 192800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20240222 | 192700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20240222 | 192600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20240222 | 192500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20240222 | 192400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 2057 |
| 33 | 20240222 | 192300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20240222 | 192200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20240222 | 192100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20240222 | 192000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20240222 | 191900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20240222 | 191800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20240222 | 191700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20240222 | 191600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20240222 | 191500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20240222 | 191400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20240222 | 191300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20240222 | 191200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20240222 | 191100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20240222 | 191000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20240222 | 190900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20240222 | 190800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20240222 | 190700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20240222 | 190600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20240222 | 190500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20240222 | 190400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20240222 | 190300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20240222 | 190200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20240222 | 190100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20240222 | 190000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20240222 | 185900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20240222 | 185800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20240222 | 185700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20240222 | 185600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20240222 | 185500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20240222 | 185400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 2057 |
| 63 | 20240222 | 185300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20240222 | 185200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20240222 | 185100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20240222 | 185000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20240222 | 184900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20240222 | 184800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20240222 | 184700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20240222 | 184600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20240222 | 184500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20240222 | 184400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20240222 | 184300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20240222 | 184200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20240222 | 184100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20240222 | 184000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20240222 | 183900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20240222 | 183800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20240222 | 183700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20240222 | 183600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20240222 | 183500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20240222 | 183400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20240222 | 183300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20240222 | 183200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20240222 | 183100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20240222 | 183000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20240222 | 182900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20240222 | 182800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20240222 | 182700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20240222 | 182600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20240222 | 182500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20240222 | 182400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 2057 |
| 93 | 20240222 | 182300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20240222 | 182200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20240222 | 182100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20240222 | 182000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20240222 | 181900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20240222 | 181800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20240222 | 181700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20240222 | 181600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20240222 | 181500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20240222 | 181400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20240222 | 181300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20240222 | 181200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20240222 | 181100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20240222 | 181000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20240222 | 180900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20240222 | 180800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20240222 | 180700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20240222 | 180600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20240222 | 180500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20240222 | 180400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20240222 | 180300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20240222 | 180200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20240222 | 180100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20240222 | 180000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20240222 | 175900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20240222 | 175800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20240222 | 175700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20240222 | 175600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20240222 | 175500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20240222 | 175400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 2057 |
| 123 | 20240222 | 175300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20240222 | 175200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20240222 | 175100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20240222 | 175000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20240222 | 174900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20240222 | 174800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20240222 | 174700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20240222 | 174600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20240222 | 174500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20240222 | 174400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20240222 | 174300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20240222 | 174200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20240222 | 174100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20240222 | 174000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20240222 | 173900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20240222 | 173800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20240222 | 173700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20240222 | 173600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20240222 | 173500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20240222 | 173400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20240222 | 173300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20240222 | 173200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20240222 | 173100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20240222 | 173000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20240222 | 172900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20240222 | 172800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20240222 | 172700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20240222 | 172600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20240222 | 172500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20240222 | 172400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 2057 |
| 153 | 20240222 | 172300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20240222 | 172200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20240222 | 172100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20240222 | 172000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20240222 | 171900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20240222 | 171800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20240222 | 171700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20240222 | 171600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20240222 | 171500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20240222 | 171400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20240222 | 171300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20240222 | 171200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20240222 | 171100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20240222 | 171000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20240222 | 170900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20240222 | 170800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20240222 | 170700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20240222 | 170600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20240222 | 170500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20240222 | 170400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20240222 | 170300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20240222 | 170200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20240222 | 170100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20240222 | 170000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20240222 | 165900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20240222 | 165800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20240222 | 165700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20240222 | 165600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20240222 | 165500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20240222 | 165400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 2057 |
| 183 | 20240222 | 165300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20240222 | 165200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20240222 | 165100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20240222 | 165000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20240222 | 164900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20240222 | 164800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20240222 | 164700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20240222 | 164600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20240222 | 164500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20240222 | 164400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20240222 | 164300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20240222 | 164200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20240222 | 164100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20240222 | 164000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20240222 | 163900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20240222 | 163800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20240222 | 163700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20240222 | 163600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20240222 | 163500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20240222 | 163400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20240222 | 163300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20240222 | 163200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20240222 | 163100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20240222 | 163000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20240222 | 162900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20240222 | 162800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20240222 | 162700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20240222 | 162600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20240222 | 162500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20240222 | 162400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 2057 |
| 213 | 20240222 | 162300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20240222 | 162200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20240222 | 162100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20240222 | 162000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20240222 | 161900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20240222 | 161800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20240222 | 161700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20240222 | 161600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20240222 | 161500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20240222 | 161400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20240222 | 161300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20240222 | 161200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20240222 | 161100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20240222 | 161000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20240222 | 160900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20240222 | 160800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20240222 | 160700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20240222 | 160600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20240222 | 160500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20240222 | 160400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20240222 | 160300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20240222 | 160200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20240222 | 160100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20240222 | 160000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20240222 | 155900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20240222 | 155800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20240222 | 155700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20240222 | 155600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20240222 | 155500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20240222 | 155400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 2057 |
| 243 | 20240222 | 155300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20240222 | 155200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20240222 | 155100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20240222 | 155000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20240222 | 154900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20240222 | 154800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20240222 | 154700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20240222 | 154600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20240222 | 154500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20240222 | 154400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20240222 | 154300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20240222 | 154200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20240222 | 154100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20240222 | 154000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20240222 | 153900 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20240222 | 153800 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20240222 | 153700 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 260 | 20240222 | 153600 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20240222 | 153500 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20240222 | 153400 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20240222 | 153300 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20240222 | 153200 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20240222 | 153100 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20240222 | 153000 | 3929685920 | 17610 | 17610 | 17610 | 17610 | 2057 |
| 267 | 20240222 | 152900 | 3893462150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 268 | 20240222 | 152800 | 3893462150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 269 | 20240222 | 152700 | 3893462150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 270 | 20240222 | 152600 | 3893462150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 271 | 20240222 | 152500 | 3893462150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 272 | 20240222 | 152400 | 3893462150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 273 | 20240222 | 152300 | 3893462150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 274 | 20240222 | 152200 | 3893462150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 275 | 20240222 | 152100 | 3893462150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 276 | 20240222 | 152000 | 3893462150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 277 | 20240222 | 151900 | 3893462150 | 17730 | 17820 | 17820 | 17710 | 97 |
| 278 | 20240222 | 151800 | 3891736100 | 17820 | 17730 | 17820 | 17640 | 526 |
| 279 | 20240222 | 151700 | 3882404840 | 17740 | 17760 | 17790 | 17730 | 451 |
| 280 | 20240222 | 151600 | 3874398230 | 17760 | 17730 | 17760 | 17730 | 370 |
| 281 | 20240222 | 151500 | 3867828390 | 17730 | 17720 | 17760 | 17720 | 430 |
| 282 | 20240222 | 151400 | 3860197050 | 17720 | 17680 | 17720 | 17670 | 735 |
| 283 | 20240222 | 151300 | 3847191580 | 17680 | 17700 | 17700 | 17680 | 1508 |
| 284 | 20240222 | 151200 | 3820523530 | 17720 | 17680 | 17720 | 17680 | 2616 |
| 285 | 20240222 | 151100 | 3774259930 | 17680 | 17710 | 17720 | 17670 | 593 |
| 286 | 20240222 | 151000 | 3763774730 | 17710 | 17720 | 17750 | 17700 | 592 |
| 287 | 20240222 | 150900 | 3753290260 | 17710 | 17750 | 17760 | 17680 | 1179 |
| 288 | 20240222 | 150800 | 3732405290 | 17750 | 17650 | 17750 | 17650 | 2070 |
| 289 | 20240222 | 150700 | 3695808050 | 17660 | 17640 | 17660 | 17610 | 714 |
| 290 | 20240222 | 150600 | 3683218620 | 17640 | 17610 | 17650 | 17600 | 884 |
| 291 | 20240222 | 150500 | 3667634840 | 17600 | 17570 | 17610 | 17570 | 981 |
| 292 | 20240222 | 150400 | 3650375500 | 17560 | 17540 | 17560 | 17520 | 490 |
| 293 | 20240222 | 150300 | 3641777730 | 17550 | 17530 | 17550 | 17510 | 454 |
| 294 | 20240222 | 150200 | 3633814510 | 17520 | 17520 | 17530 | 17520 | 534 |
| 295 | 20240222 | 150100 | 3624458220 | 17500 | 17490 | 17530 | 17490 | 847 |
| 296 | 20240222 | 150000 | 3609620250 | 17490 | 17470 | 17520 | 17470 | 545 |
| 297 | 20240222 | 145900 | 3600087230 | 17480 | 17450 | 17480 | 17450 | 499 |
| 298 | 20240222 | 145800 | 3591369500 | 17440 | 17440 | 17480 | 17440 | 619 |
| 299 | 20240222 | 145700 | 3580562260 | 17440 | 17440 | 17450 | 17430 | 886 |
| 300 | 20240222 | 145600 | 3565108820 | 17440 | 17430 | 17460 | 17430 | 500 |
| 301 | 20240222 | 145500 | 3556387080 | 17430 | 17440 | 17460 | 17420 | 2470 |
| 302 | 20240222 | 145400 | 3513338550 | 17450 | 17450 | 17460 | 17420 | 2108 |
| 303 | 20240222 | 145300 | 3476582160 | 17470 | 17450 | 17470 | 17450 | 353 |
| 304 | 20240222 | 145200 | 3470419310 | 17460 | 17460 | 17460 | 17430 | 254 |
| 305 | 20240222 | 145100 | 3465986560 | 17460 | 17440 | 17470 | 17430 | 833 |
| 306 | 20240222 | 145000 | 3451448850 | 17430 | 17450 | 17470 | 17430 | 759 |
| 307 | 20240222 | 144900 | 3438210630 | 17460 | 17450 | 17460 | 17450 | 280 |
| 308 | 20240222 | 144800 | 3433322350 | 17460 | 17460 | 17470 | 17450 | 947 |
| 309 | 20240222 | 144700 | 3416796260 | 17470 | 17460 | 17470 | 17460 | 246 |
| 310 | 20240222 | 144600 | 3412500450 | 17460 | 17450 | 17460 | 17450 | 152 |
| 311 | 20240222 | 144500 | 3409846920 | 17450 | 17440 | 17450 | 17440 | 489 |
| 312 | 20240222 | 144400 | 3401317050 | 17440 | 17450 | 17460 | 17440 | 253 |
| 313 | 20240222 | 144300 | 3396901900 | 17450 | 17450 | 17450 | 17420 | 689 |
| 314 | 20240222 | 144200 | 3384886400 | 17460 | 17440 | 17460 | 17440 | 306 |
| 315 | 20240222 | 144100 | 3379547260 | 17440 | 17480 | 17500 | 17420 | 14652 |
| 316 | 20240222 | 144000 | 3123981480 | 17470 | 17490 | 17500 | 17470 | 493 |
| 317 | 20240222 | 143900 | 3115362120 | 17500 | 17490 | 17500 | 17490 | 139 |
| 318 | 20240222 | 143800 | 3112929960 | 17490 | 17480 | 17500 | 17480 | 238 |
| 319 | 20240222 | 143700 | 3108767830 | 17490 | 17490 | 17490 | 17470 | 707 |
| 320 | 20240222 | 143600 | 3096410810 | 17490 | 17490 | 17490 | 17480 | 175 |
| 321 | 20240222 | 143500 | 3093350670 | 17490 | 17480 | 17490 | 17480 | 116 |
| 322 | 20240222 | 143400 | 3091321860 | 17480 | 17480 | 17490 | 17480 | 348 |
| 323 | 20240222 | 143300 | 3085238500 | 17480 | 17490 | 17500 | 17480 | 260 |
| 324 | 20240222 | 143200 | 3080692290 | 17490 | 17490 | 17490 | 17480 | 147 |
| 325 | 20240222 | 143100 | 3078121320 | 17490 | 17490 | 17500 | 17480 | 262 |
| 326 | 20240222 | 143000 | 3073539110 | 17480 | 17480 | 17490 | 17480 | 215 |
| 327 | 20240222 | 142900 | 3069779170 | 17490 | 17470 | 17490 | 17470 | 327 |
| 328 | 20240222 | 142800 | 3064061670 | 17470 | 17460 | 17490 | 17460 | 53 |
| 329 | 20240222 | 142700 | 3063135000 | 17470 | 17470 | 17480 | 17460 | 280 |
| 330 | 20240222 | 142600 | 3058243370 | 17450 | 17480 | 17480 | 17450 | 668 |
| 331 | 20240222 | 142500 | 3046578020 | 17470 | 17460 | 17470 | 17460 | 850 |
| 332 | 20240222 | 142400 | 3031735420 | 17460 | 17470 | 17470 | 17460 | 202 |
| 333 | 20240222 | 142300 | 3028207290 | 17470 | 17470 | 17470 | 17450 | 281 |
| 334 | 20240222 | 142200 | 3023300160 | 17470 | 17470 | 17470 | 17450 | 442 |
| 335 | 20240222 | 142100 | 3015581850 | 17460 | 17460 | 17480 | 17450 | 324 |
| 336 | 20240222 | 142000 | 3009925660 | 17460 | 17470 | 17470 | 17440 | 633 |
| 337 | 20240222 | 141900 | 2998877980 | 17470 | 17470 | 17480 | 17470 | 54 |
| 338 | 20240222 | 141800 | 2997934560 | 17460 | 17470 | 17480 | 17460 | 561 |
| 339 | 20240222 | 141700 | 2988135640 | 17470 | 17470 | 17470 | 17450 | 258 |
| 340 | 20240222 | 141600 | 2983631320 | 17470 | 17480 | 17480 | 17470 | 63 |
| 341 | 20240222 | 141500 | 2982530560 | 17470 | 17460 | 17480 | 17430 | 1461 |
| 342 | 20240222 | 141400 | 2957038660 | 17470 | 17460 | 17470 | 17460 | 127 |
| 343 | 20240222 | 141300 | 2954821160 | 17470 | 17460 | 17470 | 17460 | 497 |
| 344 | 20240222 | 141200 | 2946141030 | 17470 | 17470 | 17470 | 17460 | 143 |
| 345 | 20240222 | 141100 | 2943643000 | 17470 | 17470 | 17470 | 17460 | 140 |
| 346 | 20240222 | 141000 | 2941197210 | 17470 | 17470 | 17490 | 17470 | 249 |
| 347 | 20240222 | 140900 | 2936846430 | 17470 | 17490 | 17490 | 17470 | 161 |
| 348 | 20240222 | 140800 | 2934032250 | 17490 | 17480 | 17500 | 17480 | 241 |
| 349 | 20240222 | 140700 | 2929819350 | 17480 | 17490 | 17490 | 17470 | 525 |
| 350 | 20240222 | 140600 | 2920644680 | 17480 | 17480 | 17500 | 17480 | 143 |
| 351 | 20240222 | 140500 | 2918144120 | 17480 | 17470 | 17480 | 17470 | 253 |
| 352 | 20240222 | 140400 | 2913723240 | 17470 | 17480 | 17480 | 17470 | 111 |
| 353 | 20240222 | 140300 | 2911782990 | 17490 | 17480 | 17490 | 17470 | 201 |
| 354 | 20240222 | 140200 | 2908270660 | 17480 | 17470 | 17480 | 17470 | 100 |
| 355 | 20240222 | 140100 | 2906523110 | 17480 | 17490 | 17490 | 17480 | 335 |
| 356 | 20240222 | 140000 | 2900667120 | 17490 | 17490 | 17500 | 17490 | 364 |
| 357 | 20240222 | 135900 | 2894299730 | 17490 | 17500 | 17500 | 17490 | 257 |
| 358 | 20240222 | 135800 | 2889804290 | 17500 | 17500 | 17510 | 17490 | 213 |
| 359 | 20240222 | 135700 | 2886076770 | 17500 | 17500 | 17510 | 17490 | 1300 |
| 360 | 20240222 | 135600 | 2863328230 | 17510 | 17510 | 17520 | 17500 | 227 |
| 361 | 20240222 | 135500 | 2859353190 | 17510 | 17500 | 17530 | 17500 | 305 |
| 362 | 20240222 | 135400 | 2854013720 | 17520 | 17520 | 17520 | 17510 | 88 |
| 363 | 20240222 | 135300 | 2852472750 | 17510 | 17510 | 17520 | 17500 | 508 |
| 364 | 20240222 | 135200 | 2843580870 | 17510 | 17500 | 17520 | 17500 | 241 |
| 365 | 20240222 | 135100 | 2839361360 | 17510 | 17510 | 17510 | 17500 | 150 |
| 366 | 20240222 | 135000 | 2836735100 | 17510 | 17500 | 17510 | 17500 | 356 |
| 367 | 20240222 | 134900 | 2830503970 | 17510 | 17520 | 17520 | 17510 | 231 |
| 368 | 20240222 | 134800 | 2826458780 | 17520 | 17490 | 17540 | 17490 | 281 |
| 369 | 20240222 | 134700 | 2821541070 | 17500 | 17490 | 17500 | 17480 | 155 |
| 370 | 20240222 | 134600 | 2818830280 | 17500 | 17490 | 17500 | 17480 | 502 |
| 371 | 20240222 | 134500 | 2810054330 | 17490 | 17480 | 17500 | 17480 | 260 |
| 372 | 20240222 | 134400 | 2805505400 | 17480 | 17480 | 17480 | 17480 | 123 |
| 373 | 20240222 | 134300 | 2803355360 | 17480 | 17460 | 17480 | 17460 | 255 |
| 374 | 20240222 | 134200 | 2798900800 | 17460 | 17490 | 17500 | 17460 | 281 |
| 375 | 20240222 | 134100 | 2793989710 | 17490 | 17470 | 17510 | 17470 | 286 |
| 376 | 20240222 | 134000 | 2788992570 | 17460 | 17460 | 17470 | 17460 | 418 |
| 377 | 20240222 | 133900 | 2781691960 | 17470 | 17460 | 17470 | 17460 | 192 |
| 378 | 20240222 | 133800 | 2778338810 | 17470 | 17460 | 17480 | 17460 | 262 |
| 379 | 20240222 | 133700 | 2773760350 | 17470 | 17460 | 17470 | 17460 | 803 |
| 380 | 20240222 | 133600 | 2759738300 | 17450 | 17450 | 17460 | 17440 | 379 |
| 381 | 20240222 | 133500 | 2753124230 | 17450 | 17450 | 17460 | 17440 | 1184 |
| 382 | 20240222 | 133400 | 2732468940 | 17460 | 17470 | 17480 | 17440 | 6463 |
| 383 | 20240222 | 133300 | 2619648130 | 17470 | 17470 | 17480 | 17470 | 358 |
| 384 | 20240222 | 133200 | 2613392950 | 17480 | 17480 | 17480 | 17470 | 246 |
| 385 | 20240222 | 133100 | 2609094950 | 17470 | 17480 | 17490 | 17470 | 176 |
| 386 | 20240222 | 133000 | 2606018380 | 17480 | 17470 | 17480 | 17470 | 396 |
| 387 | 20240222 | 132900 | 2599099980 | 17470 | 17480 | 17480 | 17470 | 585 |
| 388 | 20240222 | 132800 | 2588877000 | 17480 | 17480 | 17490 | 17480 | 270 |
| 389 | 20240222 | 132700 | 2584156560 | 17480 | 17490 | 17500 | 17480 | 1812 |
| 390 | 20240222 | 132600 | 2552467570 | 17490 | 17490 | 17500 | 17490 | 263 |
| 391 | 20240222 | 132500 | 2547866910 | 17490 | 17490 | 17500 | 17490 | 199 |
| 392 | 20240222 | 132400 | 2544385400 | 17490 | 17500 | 17510 | 17490 | 259 |
| 393 | 20240222 | 132300 | 2539854080 | 17490 | 17510 | 17510 | 17490 | 1343 |
| 394 | 20240222 | 132200 | 2516362760 | 17500 | 17510 | 17510 | 17490 | 113 |
| 395 | 20240222 | 132100 | 2514385300 | 17510 | 17480 | 17510 | 17480 | 1154 |
| 396 | 20240222 | 132000 | 2494204170 | 17490 | 17470 | 17490 | 17470 | 1050 |
| 397 | 20240222 | 131900 | 2475854210 | 17470 | 17480 | 17480 | 17470 | 306 |
| 398 | 20240222 | 131800 | 2470507320 | 17480 | 17490 | 17490 | 17470 | 355 |
| 399 | 20240222 | 131700 | 2464301540 | 17480 | 17480 | 17490 | 17480 | 160 |
| 400 | 20240222 | 131600 | 2461504000 | 17480 | 17500 | 17500 | 17480 | 1063 |
| 401 | 20240222 | 131500 | 2442919580 | 17500 | 17500 | 17500 | 17480 | 211 |
| 402 | 20240222 | 131400 | 2439229330 | 17500 | 17490 | 17500 | 17480 | 217 |
| 403 | 20240222 | 131300 | 2435434010 | 17490 | 17480 | 17490 | 17480 | 392 |
| 404 | 20240222 | 131200 | 2428580750 | 17490 | 17490 | 17490 | 17480 | 604 |
| 405 | 20240222 | 131100 | 2418017200 | 17490 | 17490 | 17500 | 17490 | 188 |
| 406 | 20240222 | 131000 | 2414728390 | 17490 | 17490 | 17500 | 17490 | 304 |
| 407 | 20240222 | 130900 | 2409411420 | 17490 | 17490 | 17500 | 17490 | 123 |
| 408 | 20240222 | 130800 | 2407259180 | 17490 | 17500 | 17510 | 17490 | 256 |
| 409 | 20240222 | 130700 | 2402780990 | 17500 | 17490 | 17500 | 17490 | 122 |
| 410 | 20240222 | 130600 | 2400646770 | 17500 | 17500 | 17510 | 17500 | 531 |
| 411 | 20240222 | 130500 | 2391354050 | 17500 | 17500 | 17510 | 17500 | 218 |
| 412 | 20240222 | 130400 | 2387538540 | 17500 | 17500 | 17520 | 17500 | 1716 |
| 413 | 20240222 | 130300 | 2357506730 | 17500 | 17510 | 17520 | 17500 | 51 |
| 414 | 20240222 | 130200 | 2356613810 | 17500 | 17500 | 17510 | 17500 | 645 |
| 415 | 20240222 | 130100 | 2345325190 | 17500 | 17520 | 17520 | 17500 | 101 |
| 416 | 20240222 | 130000 | 2343556100 | 17530 | 17510 | 17530 | 17510 | 673 |
| 417 | 20240222 | 125900 | 2331771570 | 17510 | 17500 | 17530 | 17500 | 605 |
| 418 | 20240222 | 125800 | 2321178010 | 17510 | 17520 | 17520 | 17510 | 43 |
| 419 | 20240222 | 125700 | 2320425070 | 17510 | 17520 | 17520 | 17510 | 213 |
| 420 | 20240222 | 125600 | 2316694750 | 17520 | 17520 | 17520 | 17520 | 41 |
| 421 | 20240222 | 125500 | 2315976430 | 17510 | 17510 | 17510 | 17500 | 557 |
| 422 | 20240222 | 125400 | 2306225700 | 17510 | 17520 | 17520 | 17510 | 232 |
| 423 | 20240222 | 125300 | 2302162700 | 17510 | 17530 | 17530 | 17510 | 553 |
| 424 | 20240222 | 125200 | 2292476720 | 17520 | 17540 | 17540 | 17520 | 67 |
| 425 | 20240222 | 125100 | 2291301670 | 17540 | 17520 | 17570 | 17510 | 530 |
| 426 | 20240222 | 125000 | 2282015890 | 17520 | 17520 | 17520 | 17510 | 176 |
| 427 | 20240222 | 124900 | 2278932400 | 17530 | 17520 | 17530 | 17520 | 579 |
| 428 | 20240222 | 124800 | 2268785240 | 17520 | 17540 | 17550 | 17520 | 339 |
| 429 | 20240222 | 124700 | 2262844680 | 17530 | 17540 | 17540 | 17530 | 489 |
| 430 | 20240222 | 124600 | 2254271720 | 17540 | 17540 | 17540 | 17540 | 10 |
| 431 | 20240222 | 124500 | 2254096320 | 17550 | 17530 | 17550 | 17530 | 201 |
| 432 | 20240222 | 124400 | 2250571580 | 17530 | 17560 | 17560 | 17530 | 369 |
| 433 | 20240222 | 124300 | 2244097580 | 17550 | 17550 | 17560 | 17550 | 662 |
| 434 | 20240222 | 124200 | 2232479260 | 17550 | 17560 | 17560 | 17550 | 252 |
| 435 | 20240222 | 124100 | 2228055870 | 17560 | 17560 | 17560 | 17560 | 13 |
| 436 | 20240222 | 124000 | 2227827590 | 17560 | 17550 | 17560 | 17550 | 80 |
| 437 | 20240222 | 123900 | 2226422840 | 17550 | 17570 | 17570 | 17550 | 208 |
| 438 | 20240222 | 123800 | 2222770300 | 17570 | 17560 | 17570 | 17550 | 245 |
| 439 | 20240222 | 123700 | 2218467680 | 17550 | 17560 | 17560 | 17550 | 215 |
| 440 | 20240222 | 123600 | 2214693740 | 17560 | 17560 | 17560 | 17550 | 327 |
| 441 | 20240222 | 123500 | 2208954620 | 17560 | 17550 | 17580 | 17550 | 98 |
| 442 | 20240222 | 123400 | 2207233710 | 17560 | 17560 | 17560 | 17550 | 59 |
| 443 | 20240222 | 123300 | 2206197790 | 17570 | 17570 | 17570 | 17560 | 326 |
| 444 | 20240222 | 123200 | 2200471800 | 17570 | 17560 | 17580 | 17560 | 201 |
| 445 | 20240222 | 123100 | 2196941870 | 17560 | 17570 | 17570 | 17550 | 112 |
| 446 | 20240222 | 123000 | 2194975430 | 17570 | 17550 | 17570 | 17550 | 69 |
| 447 | 20240222 | 122900 | 2193763120 | 17570 | 17570 | 17570 | 17560 | 409 |
| 448 | 20240222 | 122800 | 2186580880 | 17560 | 17570 | 17570 | 17560 | 184 |
| 449 | 20240222 | 122700 | 2183349090 | 17570 | 17580 | 17580 | 17570 | 88 |
| 450 | 20240222 | 122600 | 2181802250 | 17570 | 17560 | 17570 | 17560 | 419 |
| 451 | 20240222 | 122500 | 2174443370 | 17560 | 17550 | 17560 | 17550 | 247 |
| 452 | 20240222 | 122400 | 2170107180 | 17560 | 17560 | 17560 | 17560 | 28 |
| 453 | 20240222 | 122300 | 2169615500 | 17560 | 17550 | 17560 | 17550 | 203 |
| 454 | 20240222 | 122200 | 2166052260 | 17560 | 17560 | 17560 | 17540 | 332 |
| 455 | 20240222 | 122100 | 2160225010 | 17550 | 17550 | 17550 | 17550 | 142 |
| 456 | 20240222 | 122000 | 2157732910 | 17540 | 17550 | 17550 | 17530 | 176 |
| 457 | 20240222 | 121900 | 2154645760 | 17550 | 17550 | 17560 | 17550 | 259 |
| 458 | 20240222 | 121800 | 2150100280 | 17580 | 17580 | 17590 | 17550 | 433 |
| 459 | 20240222 | 121700 | 2142494490 | 17580 | 17590 | 17600 | 17580 | 224 |
| 460 | 20240222 | 121600 | 2138553840 | 17590 | 17570 | 17590 | 17570 | 17 |
| 461 | 20240222 | 121500 | 2138255090 | 17590 | 17530 | 17590 | 17530 | 298 |
| 462 | 20240222 | 121400 | 2133024230 | 17540 | 17560 | 17560 | 17540 | 211 |
| 463 | 20240222 | 121300 | 2129322190 | 17560 | 17550 | 17560 | 17550 | 218 |
| 464 | 20240222 | 121200 | 2125494370 | 17550 | 17560 | 17560 | 17540 | 1339 |
| 465 | 20240222 | 121100 | 2102004450 | 17560 | 17560 | 17570 | 17550 | 245 |
| 466 | 20240222 | 121000 | 2097702350 | 17550 | 17550 | 17560 | 17550 | 79 |
| 467 | 20240222 | 120900 | 2096315270 | 17550 | 17550 | 17560 | 17550 | 21 |
| 468 | 20240222 | 120800 | 2095946640 | 17550 | 17530 | 17550 | 17530 | 541 |
| 469 | 20240222 | 120700 | 2086459230 | 17520 | 17520 | 17530 | 17520 | 149 |
| 470 | 20240222 | 120600 | 2083848720 | 17520 | 17520 | 17530 | 17520 | 172 |
| 471 | 20240222 | 120500 | 2080835080 | 17520 | 17500 | 17520 | 17500 | 410 |
| 472 | 20240222 | 120400 | 2073655640 | 17510 | 17510 | 17510 | 17500 | 157 |
| 473 | 20240222 | 120300 | 2070906590 | 17510 | 17510 | 17520 | 17510 | 72 |
| 474 | 20240222 | 120200 | 2069645790 | 17510 | 17510 | 17520 | 17510 | 511 |
| 475 | 20240222 | 120100 | 2060696250 | 17500 | 17500 | 17510 | 17500 | 206 |
| 476 | 20240222 | 120000 | 2057090620 | 17510 | 17490 | 17520 | 17490 | 47 |
| 477 | 20240222 | 115900 | 2056268020 | 17500 | 17480 | 17500 | 17480 | 311 |
| 478 | 20240222 | 115800 | 2050828640 | 17480 | 17490 | 17490 | 17470 | 1186 |
| 479 | 20240222 | 115700 | 2030101130 | 17480 | 17480 | 17490 | 17480 | 210 |
| 480 | 20240222 | 115600 | 2026430220 | 17490 | 17490 | 17500 | 17490 | 241 |
| 481 | 20240222 | 115500 | 2022214440 | 17490 | 17490 | 17500 | 17490 | 42 |
| 482 | 20240222 | 115400 | 2021479830 | 17500 | 17500 | 17500 | 17490 | 110 |
| 483 | 20240222 | 115300 | 2019555230 | 17500 | 17480 | 17500 | 17480 | 906 |
| 484 | 20240222 | 115200 | 2003716720 | 17480 | 17480 | 17480 | 17470 | 938 |
| 485 | 20240222 | 115100 | 1987327520 | 17480 | 17490 | 17490 | 17470 | 441 |
| 486 | 20240222 | 115000 | 1979618460 | 17490 | 17500 | 17500 | 17490 | 668 |
| 487 | 20240222 | 114900 | 1967935050 | 17500 | 17500 | 17510 | 17500 | 1241 |
| 488 | 20240222 | 114800 | 1946216240 | 17500 | 17510 | 17510 | 17500 | 244 |
| 489 | 20240222 | 114700 | 1941945550 | 17500 | 17510 | 17510 | 17500 | 133 |
| 490 | 20240222 | 114600 | 1939617970 | 17500 | 17510 | 17510 | 17500 | 607 |
| 491 | 20240222 | 114500 | 1928993900 | 17510 | 17500 | 17510 | 17500 | 249 |
| 492 | 20240222 | 114400 | 1924636070 | 17510 | 17520 | 17520 | 17510 | 702 |
| 493 | 20240222 | 114300 | 1912343960 | 17510 | 17510 | 17520 | 17510 | 309 |
| 494 | 20240222 | 114200 | 1906932700 | 17520 | 17520 | 17520 | 17510 | 436 |
| 495 | 20240222 | 114100 | 1899296980 | 17510 | 17520 | 17530 | 17510 | 193 |
| 496 | 20240222 | 114000 | 1895916720 | 17520 | 17510 | 17520 | 17510 | 126 |
| 497 | 20240222 | 113900 | 1893710210 | 17520 | 17520 | 17520 | 17510 | 170 |
| 498 | 20240222 | 113800 | 1890732490 | 17520 | 17530 | 17530 | 17510 | 336 |
| 499 | 20240222 | 113700 | 1884846210 | 17530 | 17530 | 17530 | 17520 | 123 |
| 500 | 20240222 | 113600 | 1882690480 | 17520 | 17530 | 17530 | 17520 | 172 |
| 501 | 20240222 | 113500 | 1879676340 | 17520 | 17520 | 17530 | 17520 | 545 |
| 502 | 20240222 | 113400 | 1870125910 | 17530 | 17530 | 17530 | 17520 | 110 |
| 503 | 20240222 | 113300 | 1868198010 | 17530 | 17530 | 17530 | 17520 | 256 |
| 504 | 20240222 | 113200 | 1863712080 | 17540 | 17530 | 17540 | 17530 | 74 |
| 505 | 20240222 | 113100 | 1862414160 | 17530 | 17540 | 17550 | 17530 | 626 |
| 506 | 20240222 | 113000 | 1851439700 | 17540 | 17520 | 17540 | 17520 | 274 |
| 507 | 20240222 | 112900 | 1846636420 | 17540 | 17540 | 17540 | 17520 | 371 |
| 508 | 20240222 | 112800 | 1840135470 | 17520 | 17510 | 17520 | 17500 | 680 |
| 509 | 20240222 | 112700 | 1828226350 | 17510 | 17510 | 17510 | 17500 | 731 |
| 510 | 20240222 | 112600 | 1815427500 | 17520 | 17530 | 17530 | 17510 | 126 |
| 511 | 20240222 | 112500 | 1813219230 | 17530 | 17520 | 17530 | 17520 | 518 |
| 512 | 20240222 | 112400 | 1804140590 | 17530 | 17520 | 17530 | 17520 | 286 |
| 513 | 20240222 | 112300 | 1799129840 | 17520 | 17530 | 17530 | 17520 | 148 |
| 514 | 20240222 | 112200 | 1796536860 | 17520 | 17520 | 17520 | 17510 | 329 |
| 515 | 20240222 | 112100 | 1790772790 | 17510 | 17520 | 17520 | 17510 | 236 |
| 516 | 20240222 | 112000 | 1786638780 | 17520 | 17520 | 17520 | 17520 | 160 |
| 517 | 20240222 | 111900 | 1783835580 | 17530 | 17520 | 17530 | 17520 | 167 |
| 518 | 20240222 | 111800 | 1780909060 | 17520 | 17500 | 17520 | 17500 | 187 |
| 519 | 20240222 | 111700 | 1777636080 | 17500 | 17510 | 17530 | 17500 | 2553 |
| 520 | 20240222 | 111600 | 1732916530 | 17520 | 17530 | 17530 | 17510 | 315 |
| 521 | 20240222 | 111500 | 1727397700 | 17530 | 17520 | 17530 | 17520 | 223 |
| 522 | 20240222 | 111400 | 1723490420 | 17530 | 17520 | 17530 | 17520 | 280 |
| 523 | 20240222 | 111300 | 1718584220 | 17520 | 17520 | 17520 | 17510 | 1680 |
| 524 | 20240222 | 111200 | 1689163660 | 17520 | 17530 | 17530 | 17520 | 185 |
| 525 | 20240222 | 111100 | 1685921230 | 17530 | 17530 | 17530 | 17520 | 382 |
| 526 | 20240222 | 111000 | 1679226950 | 17530 | 17520 | 17530 | 17520 | 235 |
| 527 | 20240222 | 110900 | 1675109740 | 17530 | 17540 | 17540 | 17520 | 728 |
| 528 | 20240222 | 110800 | 1662352080 | 17550 | 17550 | 17550 | 17550 | 10 |
| 529 | 20240222 | 110700 | 1662176580 | 17540 | 17530 | 17540 | 17530 | 190 |
| 530 | 20240222 | 110600 | 1658845280 | 17530 | 17530 | 17530 | 17520 | 871 |
| 531 | 20240222 | 110500 | 1643583690 | 17530 | 17540 | 17540 | 17530 | 438 |
| 532 | 20240222 | 110400 | 1635904990 | 17540 | 17550 | 17550 | 17540 | 128 |
| 533 | 20240222 | 110300 | 1633658990 | 17540 | 17540 | 17550 | 17530 | 82 |
| 534 | 20240222 | 110200 | 1632220880 | 17530 | 17530 | 17560 | 17520 | 859 |
| 535 | 20240222 | 110100 | 1617161850 | 17530 | 17530 | 17530 | 17530 | 34 |
| 536 | 20240222 | 110000 | 1616565830 | 17530 | 17550 | 17560 | 17530 | 290 |
| 537 | 20240222 | 105900 | 1611477010 | 17560 | 17550 | 17560 | 17540 | 126 |
| 538 | 20240222 | 105800 | 1609265890 | 17530 | 17540 | 17540 | 17530 | 728 |
| 539 | 20240222 | 105700 | 1596503950 | 17530 | 17530 | 17540 | 17530 | 533 |
| 540 | 20240222 | 105600 | 1587159100 | 17530 | 17530 | 17540 | 17530 | 252 |
| 541 | 20240222 | 105500 | 1582741310 | 17540 | 17540 | 17560 | 17530 | 423 |
| 542 | 20240222 | 105400 | 1575324470 | 17540 | 17540 | 17550 | 17530 | 270 |
| 543 | 20240222 | 105300 | 1570589120 | 17550 | 17550 | 17550 | 17530 | 453 |
| 544 | 20240222 | 105200 | 1562642010 | 17550 | 17550 | 17560 | 17550 | 420 |
| 545 | 20240222 | 105100 | 1555270410 | 17550 | 17580 | 17580 | 17550 | 588 |
| 546 | 20240222 | 105000 | 1544941440 | 17590 | 17540 | 17590 | 17540 | 1316 |
| 547 | 20240222 | 104900 | 1521832220 | 17550 | 17560 | 17560 | 17540 | 849 |
| 548 | 20240222 | 104800 | 1506932640 | 17560 | 17560 | 17580 | 17550 | 121 |
| 549 | 20240222 | 104700 | 1504808100 | 17560 | 17560 | 17560 | 17550 | 519 |
| 550 | 20240222 | 104600 | 1495696560 | 17560 | 17560 | 17560 | 17560 | 338 |
| 551 | 20240222 | 104500 | 1489761280 | 17570 | 17560 | 17570 | 17560 | 299 |
| 552 | 20240222 | 104400 | 1484509610 | 17580 | 17560 | 17580 | 17560 | 84 |
| 553 | 20240222 | 104300 | 1483034510 | 17570 | 17570 | 17580 | 17570 | 533 |
| 554 | 20240222 | 104200 | 1473668510 | 17580 | 17570 | 17580 | 17570 | 384 |
| 555 | 20240222 | 104100 | 1466920960 | 17570 | 17580 | 17580 | 17570 | 297 |
| 556 | 20240222 | 104000 | 1461701300 | 17590 | 17580 | 17590 | 17580 | 408 |
| 557 | 20240222 | 103900 | 1454527520 | 17580 | 17600 | 17600 | 17580 | 276 |
| 558 | 20240222 | 103800 | 1449673670 | 17590 | 17580 | 17590 | 17580 | 445 |
| 559 | 20240222 | 103700 | 1441848300 | 17590 | 17600 | 17600 | 17590 | 122 |
| 560 | 20240222 | 103600 | 1439702290 | 17580 | 17600 | 17610 | 17580 | 582 |
| 561 | 20240222 | 103500 | 1429461300 | 17620 | 17620 | 17620 | 17610 | 220 |
| 562 | 20240222 | 103400 | 1425586030 | 17620 | 17630 | 17630 | 17620 | 119 |
| 563 | 20240222 | 103300 | 1423489120 | 17640 | 17670 | 17670 | 17640 | 123 |
| 564 | 20240222 | 103200 | 1421318000 | 17680 | 17610 | 17680 | 17600 | 355 |
| 565 | 20240222 | 103100 | 1415065950 | 17620 | 17640 | 17640 | 17610 | 283 |
| 566 | 20240222 | 103000 | 1410077980 | 17640 | 17660 | 17660 | 17640 | 272 |
| 567 | 20240222 | 102900 | 1405276240 | 17660 | 17670 | 17670 | 17660 | 106 |
| 568 | 20240222 | 102800 | 1403404180 | 17670 | 17650 | 17670 | 17650 | 171 |
| 569 | 20240222 | 102700 | 1400383570 | 17650 | 17640 | 17650 | 17640 | 69 |
| 570 | 20240222 | 102600 | 1399166310 | 17630 | 17630 | 17630 | 17620 | 67 |
| 571 | 20240222 | 102500 | 1397985130 | 17630 | 17610 | 17630 | 17610 | 323 |
| 572 | 20240222 | 102400 | 1392293830 | 17620 | 17630 | 17630 | 17610 | 329 |
| 573 | 20240222 | 102300 | 1386497110 | 17630 | 17600 | 17630 | 17570 | 578 |
| 574 | 20240222 | 102200 | 1376326380 | 17600 | 17600 | 17600 | 17590 | 154 |
| 575 | 20240222 | 102100 | 1373616490 | 17600 | 17610 | 17610 | 17590 | 178 |
| 576 | 20240222 | 102000 | 1370484290 | 17610 | 17620 | 17630 | 17610 | 332 |
| 577 | 20240222 | 101900 | 1364633930 | 17610 | 17590 | 17610 | 17570 | 974 |
| 578 | 20240222 | 101800 | 1347506350 | 17580 | 17550 | 17590 | 17550 | 611 |
| 579 | 20240222 | 101700 | 1336772010 | 17550 | 17620 | 17620 | 17550 | 2808 |
| 580 | 20240222 | 101600 | 1287413240 | 17630 | 17640 | 17640 | 17630 | 1310 |
| 581 | 20240222 | 101500 | 1264317130 | 17640 | 17630 | 17640 | 17630 | 473 |
| 582 | 20240222 | 101400 | 1255974000 | 17640 | 17650 | 17650 | 17630 | 205 |
| 583 | 20240222 | 101300 | 1252357300 | 17670 | 17640 | 17670 | 17640 | 131 |
| 584 | 20240222 | 101200 | 1250045250 | 17650 | 17660 | 17660 | 17640 | 122 |
| 585 | 20240222 | 101100 | 1247891920 | 17660 | 17700 | 17700 | 17660 | 185 |
| 586 | 20240222 | 101000 | 1244621110 | 17710 | 17690 | 17710 | 17690 | 617 |
| 587 | 20240222 | 100900 | 1233703990 | 17700 | 17640 | 17700 | 17640 | 543 |
| 588 | 20240222 | 100800 | 1224117670 | 17650 | 17660 | 17670 | 17640 | 1042 |
| 589 | 20240222 | 100700 | 1205727660 | 17660 | 17670 | 17670 | 17660 | 235 |
| 590 | 20240222 | 100600 | 1201575220 | 17670 | 17670 | 17680 | 17660 | 360 |
| 591 | 20240222 | 100500 | 1195214660 | 17680 | 17680 | 17690 | 17680 | 56 |
| 592 | 20240222 | 100400 | 1194224570 | 17690 | 17670 | 17690 | 17670 | 304 |
| 593 | 20240222 | 100300 | 1188852130 | 17660 | 17670 | 17680 | 17660 | 162 |
| 594 | 20240222 | 100200 | 1185989620 | 17670 | 17670 | 17670 | 17660 | 23 |
| 595 | 20240222 | 100100 | 1185583260 | 17670 | 17660 | 17670 | 17660 | 1217 |
| 596 | 20240222 | 100000 | 1164084430 | 17670 | 17680 | 17700 | 17660 | 1157 |
| 597 | 20240222 | 095900 | 1143640960 | 17690 | 17700 | 17700 | 17690 | 716 |
| 598 | 20240222 | 095800 | 1130971620 | 17700 | 17680 | 17700 | 17680 | 232 |
| 599 | 20240222 | 095700 | 1126868210 | 17670 | 17670 | 17690 | 17660 | 288 |
| 600 | 20240222 | 095600 | 1121775260 | 17660 | 17690 | 17700 | 17660 | 370 |
| 601 | 20240222 | 095500 | 1115234840 | 17690 | 17690 | 17690 | 17690 | 1 |
| 602 | 20240222 | 095400 | 1115217150 | 17690 | 17710 | 17710 | 17690 | 145 |
| 603 | 20240222 | 095300 | 1112650670 | 17700 | 17720 | 17720 | 17690 | 427 |
| 604 | 20240222 | 095200 | 1105091150 | 17720 | 17750 | 17750 | 17720 | 426 |
| 605 | 20240222 | 095100 | 1097533690 | 17760 | 17750 | 17760 | 17750 | 113 |
| 606 | 20240222 | 095000 | 1095527570 | 17750 | 17740 | 17760 | 17730 | 420 |
| 607 | 20240222 | 094900 | 1088072690 | 17730 | 17730 | 17730 | 17720 | 306 |
| 608 | 20240222 | 094800 | 1082648780 | 17720 | 17690 | 17720 | 17690 | 280 |
| 609 | 20240222 | 094700 | 1077689840 | 17690 | 17680 | 17690 | 17680 | 134 |
| 610 | 20240222 | 094600 | 1075319770 | 17680 | 17680 | 17690 | 17680 | 1029 |
| 611 | 20240222 | 094500 | 1057124810 | 17670 | 17660 | 17670 | 17650 | 732 |
| 612 | 20240222 | 094400 | 1044198330 | 17670 | 17680 | 17680 | 17660 | 285 |
| 613 | 20240222 | 094300 | 1039162600 | 17680 | 17670 | 17680 | 17670 | 193 |
| 614 | 20240222 | 094200 | 1035752250 | 17660 | 17650 | 17690 | 17650 | 720 |
| 615 | 20240222 | 094100 | 1023038470 | 17650 | 17660 | 17660 | 17650 | 127 |
| 616 | 20240222 | 094000 | 1020796040 | 17660 | 17660 | 17670 | 17660 | 263 |
| 617 | 20240222 | 093900 | 1016150040 | 17670 | 17670 | 17670 | 17660 | 140 |
| 618 | 20240222 | 093800 | 1013676980 | 17670 | 17700 | 17700 | 17660 | 520 |
| 619 | 20240222 | 093700 | 1004485520 | 17700 | 17670 | 17700 | 17670 | 292 |
| 620 | 20240222 | 093600 | 999323480 | 17680 | 17720 | 17760 | 17650 | 1094 |
| 621 | 20240222 | 093500 | 979958460 | 17720 | 17710 | 17760 | 17710 | 221 |
| 622 | 20240222 | 093400 | 976036350 | 17720 | 17770 | 17770 | 17690 | 356 |
| 623 | 20240222 | 093300 | 969721410 | 17770 | 17680 | 17800 | 17650 | 7982 |
| 624 | 20240222 | 093200 | 828387650 | 17680 | 17680 | 17690 | 17630 | 1011 |
| 625 | 20240222 | 093100 | 810524920 | 17670 | 17650 | 17670 | 17650 | 451 |
| 626 | 20240222 | 093000 | 802562200 | 17650 | 17690 | 17690 | 17650 | 394 |
| 627 | 20240222 | 092900 | 795600030 | 17690 | 17690 | 17690 | 17690 | 417 |
| 628 | 20240222 | 092800 | 788223300 | 17660 | 17640 | 17660 | 17640 | 1107 |
| 629 | 20240222 | 092700 | 768685030 | 17640 | 17620 | 17640 | 17620 | 1349 |
| 630 | 20240222 | 092600 | 744911080 | 17640 | 17640 | 17640 | 17640 | 257 |
| 631 | 20240222 | 092500 | 740377600 | 17640 | 17550 | 17640 | 17550 | 3066 |
| 632 | 20240222 | 092400 | 686473040 | 17560 | 17590 | 17600 | 17550 | 3089 |
| 633 | 20240222 | 092300 | 632166160 | 17590 | 17580 | 17590 | 17570 | 648 |
| 634 | 20240222 | 092200 | 620778190 | 17570 | 17580 | 17580 | 17560 | 460 |
| 635 | 20240222 | 092100 | 612696370 | 17570 | 17620 | 17620 | 17540 | 2751 |
| 636 | 20240222 | 092000 | 564341250 | 17610 | 17580 | 17640 | 17580 | 578 |
| 637 | 20240222 | 091900 | 554163190 | 17560 | 17540 | 17560 | 17530 | 1210 |
| 638 | 20240222 | 091800 | 532930150 | 17530 | 17570 | 17570 | 17520 | 2707 |
| 639 | 20240222 | 091700 | 485451120 | 17570 | 17620 | 17630 | 17570 | 1858 |
| 640 | 20240222 | 091600 | 452760400 | 17620 | 17600 | 17630 | 17590 | 1235 |
| 641 | 20240222 | 091500 | 431009250 | 17600 | 17590 | 17610 | 17580 | 934 |
| 642 | 20240222 | 091400 | 414581570 | 17650 | 17490 | 17650 | 17490 | 1211 |
| 643 | 20240222 | 091300 | 393309560 | 17520 | 17590 | 17590 | 17410 | 6666 |
| 644 | 20240222 | 091200 | 276613070 | 17590 | 17650 | 17650 | 17590 | 2477 |
| 645 | 20240222 | 091100 | 232989800 | 17660 | 17670 | 17690 | 17650 | 386 |
| 646 | 20240222 | 091000 | 226174490 | 17680 | 17620 | 17680 | 17610 | 954 |
| 647 | 20240222 | 090900 | 209340990 | 17620 | 17660 | 17660 | 17610 | 1634 |
| 648 | 20240222 | 090800 | 180506240 | 17660 | 17700 | 17700 | 17660 | 644 |
| 649 | 20240222 | 090700 | 169121230 | 17700 | 17700 | 17710 | 17700 | 816 |
| 650 | 20240222 | 090600 | 154675330 | 17700 | 17730 | 17740 | 17700 | 1942 |
| 651 | 20240222 | 090500 | 120271660 | 17730 | 17740 | 17790 | 17730 | 189 |
| 652 | 20240222 | 090400 | 116918310 | 17770 | 17790 | 17790 | 17740 | 1615 |
| 653 | 20240222 | 090300 | 88251100 | 17790 | 17790 | 17840 | 17740 | 987 |
| 654 | 20240222 | 090200 | 70695600 | 17790 | 17720 | 17790 | 17720 | 925 |
| 655 | 20240222 | 090100 | 54275040 | 17720 | 17800 | 17830 | 17720 | 1755 |
| 656 | 20240222 | 090000 | 23071170 | 17800 | 17870 | 17870 | 17780 | 1293 |