35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 2498 |
| 3 | 20240603 | 195800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240603 | 195700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240603 | 195600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240603 | 195500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240603 | 195400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240603 | 195300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240603 | 195200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240603 | 195100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240603 | 195000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240603 | 194900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240603 | 194800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240603 | 194700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240603 | 194600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240603 | 194500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240603 | 194400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240603 | 194300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240603 | 194200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240603 | 194100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240603 | 194000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240603 | 193900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240603 | 193800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240603 | 193700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240603 | 193600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240603 | 193500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240603 | 193400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240603 | 193300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240603 | 193200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240603 | 193100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240603 | 193000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240603 | 192900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 2498 |
| 33 | 20240603 | 192800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240603 | 192700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240603 | 192600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240603 | 192500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240603 | 192400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240603 | 192300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240603 | 192200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240603 | 192100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240603 | 192000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240603 | 191900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240603 | 191800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240603 | 191700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240603 | 191600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240603 | 191500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240603 | 191400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240603 | 191300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240603 | 191200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240603 | 191100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240603 | 191000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240603 | 190900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240603 | 190800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240603 | 190700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240603 | 190600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240603 | 190500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240603 | 190400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240603 | 190300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240603 | 190200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240603 | 190100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240603 | 190000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240603 | 185900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 2498 |
| 63 | 20240603 | 185800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240603 | 185700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240603 | 185600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240603 | 185500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240603 | 185400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240603 | 185300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240603 | 185200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240603 | 185100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240603 | 185000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240603 | 184900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240603 | 184800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240603 | 184700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240603 | 184600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240603 | 184500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240603 | 184400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240603 | 184300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240603 | 184200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240603 | 184100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240603 | 184000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240603 | 183900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240603 | 183800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240603 | 183700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240603 | 183600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240603 | 183500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240603 | 183400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240603 | 183300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240603 | 183200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240603 | 183100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240603 | 183000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240603 | 182900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 2498 |
| 93 | 20240603 | 182800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240603 | 182700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240603 | 182600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240603 | 182500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240603 | 182400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240603 | 182300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240603 | 182200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240603 | 182100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240603 | 182000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240603 | 181900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240603 | 181800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240603 | 181700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240603 | 181600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240603 | 181500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240603 | 181400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240603 | 181300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240603 | 181200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240603 | 181100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240603 | 181000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240603 | 180900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240603 | 180800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240603 | 180700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240603 | 180600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240603 | 180500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240603 | 180400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240603 | 180300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240603 | 180200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240603 | 180100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240603 | 180000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240603 | 175900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 2498 |
| 123 | 20240603 | 175800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240603 | 175700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240603 | 175600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240603 | 175500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240603 | 175400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240603 | 175300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240603 | 175200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240603 | 175100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240603 | 175000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240603 | 174900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240603 | 174800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240603 | 174700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240603 | 174600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240603 | 174500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240603 | 174400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240603 | 174300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240603 | 174200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240603 | 174100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240603 | 174000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240603 | 173900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240603 | 173800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240603 | 173700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240603 | 173600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240603 | 173500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240603 | 173400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240603 | 173300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240603 | 173200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240603 | 173100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240603 | 173000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240603 | 172900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 2498 |
| 153 | 20240603 | 172800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240603 | 172700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240603 | 172600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240603 | 172500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240603 | 172400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240603 | 172300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240603 | 172200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240603 | 172100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240603 | 172000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240603 | 171900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240603 | 171800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240603 | 171700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240603 | 171600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240603 | 171500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240603 | 171400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240603 | 171300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240603 | 171200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240603 | 171100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240603 | 171000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240603 | 170900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240603 | 170800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240603 | 170700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240603 | 170600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240603 | 170500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240603 | 170400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240603 | 170300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240603 | 170200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240603 | 170100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240603 | 170000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240603 | 165900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 2498 |
| 183 | 20240603 | 165800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240603 | 165700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240603 | 165600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240603 | 165500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240603 | 165400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240603 | 165300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240603 | 165200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240603 | 165100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240603 | 165000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240603 | 164900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240603 | 164800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240603 | 164700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240603 | 164600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240603 | 164500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240603 | 164400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240603 | 164300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240603 | 164200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240603 | 164100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240603 | 164000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240603 | 163900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240603 | 163800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240603 | 163700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240603 | 163600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240603 | 163500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240603 | 163400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240603 | 163300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240603 | 163200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240603 | 163100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240603 | 163000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240603 | 162900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 2498 |
| 213 | 20240603 | 162800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240603 | 162700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240603 | 162600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240603 | 162500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240603 | 162400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240603 | 162300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240603 | 162200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240603 | 162100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240603 | 162000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240603 | 161900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240603 | 161800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240603 | 161700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240603 | 161600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240603 | 161500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240603 | 161400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240603 | 161300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240603 | 161200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240603 | 161100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240603 | 161000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240603 | 160900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240603 | 160800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240603 | 160700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240603 | 160600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240603 | 160500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240603 | 160400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240603 | 160300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240603 | 160200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240603 | 160100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240603 | 160000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240603 | 155900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 2498 |
| 243 | 20240603 | 155800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240603 | 155700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240603 | 155600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240603 | 155500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240603 | 155400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240603 | 155300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240603 | 155200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240603 | 155100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240603 | 155000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240603 | 154900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240603 | 154800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240603 | 154700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240603 | 154600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20240603 | 154500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20240603 | 154400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20240603 | 154300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20240603 | 154200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20240603 | 154100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20240603 | 154000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20240603 | 153900 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20240603 | 153800 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20240603 | 153700 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20240603 | 153600 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20240603 | 153500 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20240603 | 153400 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20240603 | 153300 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20240603 | 153200 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20240603 | 153100 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20240603 | 153000 | 4369259860 | 19300 | 19300 | 19300 | 19300 | 2498 |
| 272 | 20240603 | 152900 | 4321048460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 273 | 20240603 | 152800 | 4321048460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20240603 | 152700 | 4321048460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20240603 | 152600 | 4321048460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20240603 | 152500 | 4321048460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20240603 | 152400 | 4321048460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20240603 | 152300 | 4321048460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20240603 | 152200 | 4321048460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20240603 | 152100 | 4321048460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20240603 | 152000 | 4321048460 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20240603 | 151900 | 4321048460 | 19290 | 19300 | 19300 | 19290 | 81 |
| 283 | 20240603 | 151800 | 4319485660 | 19290 | 19300 | 19300 | 19290 | 139 |
| 284 | 20240603 | 151700 | 4316803860 | 19300 | 19300 | 19300 | 19290 | 875 |
| 285 | 20240603 | 151600 | 4299924110 | 19300 | 19300 | 19300 | 19290 | 175 |
| 286 | 20240603 | 151500 | 4296547200 | 19300 | 19300 | 19300 | 19290 | 667 |
| 287 | 20240603 | 151400 | 4283680710 | 19300 | 19300 | 19300 | 19290 | 974 |
| 288 | 20240603 | 151300 | 4264885520 | 19300 | 19300 | 19300 | 19290 | 832 |
| 289 | 20240603 | 151200 | 4248827930 | 19290 | 19300 | 19300 | 19290 | 398 |
| 290 | 20240603 | 151100 | 4241146830 | 19290 | 19290 | 19300 | 19290 | 164 |
| 291 | 20240603 | 151000 | 4237983260 | 19300 | 19270 | 19300 | 19270 | 69 |
| 292 | 20240603 | 150900 | 4236652300 | 19290 | 19290 | 19290 | 19270 | 922 |
| 293 | 20240603 | 150800 | 4218869910 | 19300 | 19300 | 19300 | 19290 | 35 |
| 294 | 20240603 | 150700 | 4218194420 | 19300 | 19290 | 19300 | 19280 | 131 |
| 295 | 20240603 | 150600 | 4215667550 | 19290 | 19290 | 19290 | 19280 | 287 |
| 296 | 20240603 | 150500 | 4210132840 | 19300 | 19300 | 19300 | 19290 | 118 |
| 297 | 20240603 | 150400 | 4207856270 | 19300 | 19290 | 19300 | 19280 | 135 |
| 298 | 20240603 | 150300 | 4205251760 | 19290 | 19280 | 19290 | 19280 | 29 |
| 299 | 20240603 | 150200 | 4204692380 | 19280 | 19290 | 19290 | 19280 | 121 |
| 300 | 20240603 | 150100 | 4202358300 | 19290 | 19270 | 19290 | 19270 | 167 |
| 301 | 20240603 | 150000 | 4199139360 | 19270 | 19270 | 19280 | 19260 | 197 |
| 302 | 20240603 | 145900 | 4195343360 | 19280 | 19280 | 19280 | 19270 | 135 |
| 303 | 20240603 | 145800 | 4192741560 | 19280 | 19270 | 19280 | 19270 | 545 |
| 304 | 20240603 | 145700 | 4182238480 | 19280 | 19260 | 19280 | 19260 | 389 |
| 305 | 20240603 | 145600 | 4174744490 | 19270 | 19260 | 19270 | 19260 | 134 |
| 306 | 20240603 | 145500 | 4172163090 | 19260 | 19270 | 19280 | 19260 | 268 |
| 307 | 20240603 | 145400 | 4167000970 | 19270 | 19260 | 19270 | 19260 | 37 |
| 308 | 20240603 | 145300 | 4166287990 | 19260 | 19270 | 19270 | 19260 | 85 |
| 309 | 20240603 | 145200 | 4164650050 | 19270 | 19270 | 19270 | 19260 | 110 |
| 310 | 20240603 | 145100 | 4162530360 | 19270 | 19260 | 19270 | 19250 | 150 |
| 311 | 20240603 | 145000 | 4159641400 | 19260 | 19280 | 19280 | 19260 | 1055 |
| 312 | 20240603 | 144900 | 4139320440 | 19270 | 19280 | 19280 | 19270 | 274 |
| 313 | 20240603 | 144800 | 4134039590 | 19280 | 19280 | 19280 | 19270 | 358 |
| 314 | 20240603 | 144700 | 4127140180 | 19280 | 19290 | 19290 | 19260 | 175 |
| 315 | 20240603 | 144600 | 4123767020 | 19280 | 19290 | 19290 | 19280 | 99 |
| 316 | 20240603 | 144500 | 4121857330 | 19290 | 19300 | 19300 | 19280 | 115 |
| 317 | 20240603 | 144400 | 4119638520 | 19300 | 19260 | 19300 | 19260 | 184 |
| 318 | 20240603 | 144300 | 4116089460 | 19270 | 19270 | 19270 | 19270 | 96 |
| 319 | 20240603 | 144200 | 4114239540 | 19270 | 19270 | 19270 | 19260 | 66 |
| 320 | 20240603 | 144100 | 4112967740 | 19270 | 19290 | 19290 | 19270 | 320 |
| 321 | 20240603 | 144000 | 4106798730 | 19290 | 19290 | 19290 | 19290 | 91 |
| 322 | 20240603 | 143900 | 4105043340 | 19290 | 19290 | 19290 | 19280 | 36 |
| 323 | 20240603 | 143800 | 4104348910 | 19290 | 19280 | 19300 | 19270 | 359 |
| 324 | 20240603 | 143700 | 4097425850 | 19280 | 19300 | 19300 | 19280 | 1475 |
| 325 | 20240603 | 143600 | 4068985000 | 19290 | 19300 | 19300 | 19290 | 450 |
| 326 | 20240603 | 143500 | 4060304470 | 19290 | 19300 | 19300 | 19290 | 232 |
| 327 | 20240603 | 143400 | 4055828090 | 19300 | 19280 | 19300 | 19280 | 1098 |
| 328 | 20240603 | 143300 | 4034648620 | 19280 | 19280 | 19280 | 19270 | 120 |
| 329 | 20240603 | 143200 | 4032335030 | 19280 | 19280 | 19280 | 19270 | 72 |
| 330 | 20240603 | 143100 | 4030946980 | 19280 | 19270 | 19280 | 19270 | 93 |
| 331 | 20240603 | 143000 | 4029154040 | 19270 | 19270 | 19280 | 19270 | 402 |
| 332 | 20240603 | 142900 | 4021407240 | 19270 | 19270 | 19270 | 19260 | 65 |
| 333 | 20240603 | 142800 | 4020154800 | 19270 | 19280 | 19280 | 19270 | 88 |
| 334 | 20240603 | 142700 | 4018458650 | 19280 | 19270 | 19280 | 19270 | 160 |
| 335 | 20240603 | 142600 | 4015374970 | 19280 | 19280 | 19280 | 19270 | 157 |
| 336 | 20240603 | 142500 | 4012348360 | 19280 | 19280 | 19280 | 19270 | 50 |
| 337 | 20240603 | 142400 | 4011384370 | 19280 | 19270 | 19280 | 19260 | 120 |
| 338 | 20240603 | 142300 | 4009071980 | 19270 | 19260 | 19270 | 19260 | 272 |
| 339 | 20240603 | 142200 | 4003832130 | 19270 | 19270 | 19270 | 19260 | 125 |
| 340 | 20240603 | 142100 | 4001424220 | 19270 | 19280 | 19280 | 19270 | 133 |
| 341 | 20240603 | 142000 | 3998861210 | 19290 | 19280 | 19290 | 19270 | 143 |
| 342 | 20240603 | 141900 | 3996104170 | 19280 | 19280 | 19280 | 19270 | 42 |
| 343 | 20240603 | 141800 | 3995294420 | 19290 | 19280 | 19290 | 19280 | 328 |
| 344 | 20240603 | 141700 | 3988969960 | 19280 | 19280 | 19280 | 19270 | 77 |
| 345 | 20240603 | 141600 | 3987485410 | 19280 | 19270 | 19280 | 19260 | 92 |
| 346 | 20240603 | 141500 | 3985712220 | 19280 | 19280 | 19280 | 19270 | 1125 |
| 347 | 20240603 | 141400 | 3964032230 | 19290 | 19290 | 19290 | 19280 | 59 |
| 348 | 20240603 | 141300 | 3962894180 | 19290 | 19280 | 19290 | 19280 | 115 |
| 349 | 20240603 | 141200 | 3960676260 | 19280 | 19280 | 19300 | 19280 | 641 |
| 350 | 20240603 | 141100 | 3948316850 | 19290 | 19300 | 19300 | 19290 | 265 |
| 351 | 20240603 | 141000 | 3943204160 | 19300 | 19300 | 19300 | 19290 | 87 |
| 352 | 20240603 | 140900 | 3941525070 | 19300 | 19290 | 19300 | 19290 | 339 |
| 353 | 20240603 | 140800 | 3934985110 | 19290 | 19290 | 19300 | 19280 | 400 |
| 354 | 20240603 | 140700 | 3927269440 | 19290 | 19290 | 19290 | 19280 | 36 |
| 355 | 20240603 | 140600 | 3926575010 | 19280 | 19290 | 19290 | 19280 | 87 |
| 356 | 20240603 | 140500 | 3924897050 | 19290 | 19290 | 19290 | 19280 | 739 |
| 357 | 20240603 | 140400 | 3910642980 | 19290 | 19310 | 19310 | 19280 | 415 |
| 358 | 20240603 | 140300 | 3902631860 | 19320 | 19290 | 19330 | 19290 | 2418 |
| 359 | 20240603 | 140200 | 3855965800 | 19290 | 19290 | 19290 | 19290 | 75 |
| 360 | 20240603 | 140100 | 3854519050 | 19290 | 19290 | 19290 | 19280 | 89 |
| 361 | 20240603 | 140000 | 3852802450 | 19280 | 19290 | 19290 | 19280 | 113 |
| 362 | 20240603 | 135900 | 3850623800 | 19290 | 19280 | 19290 | 19270 | 211 |
| 363 | 20240603 | 135800 | 3846556880 | 19280 | 19280 | 19280 | 19280 | 58 |
| 364 | 20240603 | 135700 | 3845438640 | 19280 | 19290 | 19290 | 19280 | 87 |
| 365 | 20240603 | 135600 | 3843761270 | 19290 | 19280 | 19290 | 19280 | 136 |
| 366 | 20240603 | 135500 | 3841138740 | 19280 | 19280 | 19280 | 19270 | 60 |
| 367 | 20240603 | 135400 | 3839981950 | 19280 | 19280 | 19290 | 19270 | 146 |
| 368 | 20240603 | 135300 | 3837167060 | 19290 | 19290 | 19290 | 19290 | 135 |
| 369 | 20240603 | 135200 | 3834562910 | 19300 | 19300 | 19300 | 19300 | 51 |
| 370 | 20240603 | 135100 | 3833578610 | 19300 | 19290 | 19300 | 19290 | 161 |
| 371 | 20240603 | 135000 | 3830472410 | 19290 | 19300 | 19300 | 19290 | 153 |
| 372 | 20240603 | 134900 | 3827520530 | 19290 | 19300 | 19300 | 19290 | 109 |
| 373 | 20240603 | 134800 | 3825417900 | 19290 | 19290 | 19300 | 19290 | 123 |
| 374 | 20240603 | 134700 | 3823045210 | 19290 | 19290 | 19300 | 19290 | 194 |
| 375 | 20240603 | 134600 | 3819302280 | 19300 | 19320 | 19320 | 19290 | 1873 |
| 376 | 20240603 | 134500 | 3783150240 | 19320 | 19300 | 19320 | 19300 | 253 |
| 377 | 20240603 | 134400 | 3778263980 | 19300 | 19320 | 19330 | 19300 | 300 |
| 378 | 20240603 | 134300 | 3772469830 | 19320 | 19330 | 19340 | 19320 | 200 |
| 379 | 20240603 | 134200 | 3768604870 | 19340 | 19340 | 19340 | 19340 | 164 |
| 380 | 20240603 | 134100 | 3765433110 | 19350 | 19350 | 19350 | 19340 | 250 |
| 381 | 20240603 | 134000 | 3760596810 | 19350 | 19340 | 19350 | 19340 | 210 |
| 382 | 20240603 | 133900 | 3756535150 | 19350 | 19310 | 19350 | 19310 | 397 |
| 383 | 20240603 | 133800 | 3748862000 | 19310 | 19280 | 19310 | 19280 | 1199 |
| 384 | 20240603 | 133700 | 3725736560 | 19280 | 19270 | 19280 | 19270 | 45 |
| 385 | 20240603 | 133600 | 3724869370 | 19270 | 19270 | 19270 | 19270 | 132 |
| 386 | 20240603 | 133500 | 3722325730 | 19270 | 19270 | 19270 | 19270 | 54 |
| 387 | 20240603 | 133400 | 3721285150 | 19270 | 19270 | 19270 | 19270 | 60 |
| 388 | 20240603 | 133300 | 3720128950 | 19270 | 19270 | 19270 | 19270 | 180 |
| 389 | 20240603 | 133200 | 3716660350 | 19270 | 19270 | 19280 | 19270 | 162 |
| 390 | 20240603 | 133100 | 3713538600 | 19270 | 19280 | 19280 | 19270 | 399 |
| 391 | 20240603 | 133000 | 3705848870 | 19280 | 19280 | 19280 | 19270 | 129 |
| 392 | 20240603 | 132900 | 3703361960 | 19280 | 19270 | 19280 | 19270 | 213 |
| 393 | 20240603 | 132800 | 3699256910 | 19270 | 19280 | 19280 | 19270 | 24 |
| 394 | 20240603 | 132700 | 3698794310 | 19270 | 19270 | 19280 | 19270 | 184 |
| 395 | 20240603 | 132600 | 3695248320 | 19280 | 19270 | 19280 | 19270 | 287 |
| 396 | 20240603 | 132500 | 3689717150 | 19270 | 19280 | 19290 | 19270 | 131 |
| 397 | 20240603 | 132400 | 3687191360 | 19290 | 19280 | 19290 | 19270 | 492 |
| 398 | 20240603 | 132300 | 3677708300 | 19280 | 19280 | 19280 | 19270 | 101 |
| 399 | 20240603 | 132200 | 3675761200 | 19280 | 19290 | 19290 | 19280 | 114 |
| 400 | 20240603 | 132100 | 3673562790 | 19280 | 19300 | 19300 | 19280 | 364 |
| 401 | 20240603 | 132000 | 3666543780 | 19280 | 19300 | 19300 | 19280 | 159 |
| 402 | 20240603 | 131900 | 3663477070 | 19300 | 19300 | 19300 | 19290 | 172 |
| 403 | 20240603 | 131800 | 3660158140 | 19300 | 19290 | 19300 | 19290 | 76 |
| 404 | 20240603 | 131700 | 3658692070 | 19290 | 19290 | 19300 | 19290 | 91 |
| 405 | 20240603 | 131600 | 3656936670 | 19290 | 19290 | 19290 | 19290 | 31 |
| 406 | 20240603 | 131500 | 3656338680 | 19280 | 19300 | 19300 | 19280 | 210 |
| 407 | 20240603 | 131400 | 3652288400 | 19300 | 19310 | 19310 | 19300 | 122 |
| 408 | 20240603 | 131300 | 3649932990 | 19290 | 19310 | 19310 | 19290 | 274 |
| 409 | 20240603 | 131200 | 3644646850 | 19310 | 19300 | 19310 | 19300 | 109 |
| 410 | 20240603 | 131100 | 3642543130 | 19300 | 19290 | 19300 | 19280 | 767 |
| 411 | 20240603 | 131000 | 3627754100 | 19290 | 19310 | 19310 | 19290 | 726 |
| 412 | 20240603 | 130900 | 3613747060 | 19300 | 19320 | 19320 | 19300 | 943 |
| 413 | 20240603 | 130800 | 3595537270 | 19330 | 19330 | 19330 | 19330 | 121 |
| 414 | 20240603 | 130700 | 3593198340 | 19330 | 19330 | 19330 | 19320 | 77 |
| 415 | 20240603 | 130600 | 3591709940 | 19330 | 19330 | 19330 | 19330 | 83 |
| 416 | 20240603 | 130500 | 3590105550 | 19330 | 19330 | 19330 | 19330 | 55 |
| 417 | 20240603 | 130400 | 3589042400 | 19330 | 19330 | 19330 | 19330 | 58 |
| 418 | 20240603 | 130300 | 3587921260 | 19330 | 19320 | 19330 | 19320 | 277 |
| 419 | 20240603 | 130200 | 3582568820 | 19320 | 19330 | 19330 | 19320 | 191 |
| 420 | 20240603 | 130100 | 3578877380 | 19330 | 19330 | 19330 | 19320 | 42 |
| 421 | 20240603 | 130000 | 3578065680 | 19330 | 19340 | 19350 | 19330 | 291 |
| 422 | 20240603 | 125900 | 3572439510 | 19340 | 19340 | 19350 | 19330 | 144 |
| 423 | 20240603 | 125800 | 3569654970 | 19340 | 19330 | 19340 | 19330 | 106 |
| 424 | 20240603 | 125700 | 3567605410 | 19330 | 19320 | 19330 | 19320 | 34 |
| 425 | 20240603 | 125600 | 3566948500 | 19320 | 19320 | 19320 | 19320 | 81 |
| 426 | 20240603 | 125500 | 3565383580 | 19320 | 19320 | 19330 | 19320 | 65 |
| 427 | 20240603 | 125400 | 3564127220 | 19330 | 19310 | 19330 | 19310 | 136 |
| 428 | 20240603 | 125300 | 3561500230 | 19320 | 19330 | 19330 | 19320 | 101 |
| 429 | 20240603 | 125200 | 3559548350 | 19320 | 19330 | 19330 | 19320 | 123 |
| 430 | 20240603 | 125100 | 3557170860 | 19330 | 19330 | 19330 | 19320 | 47 |
| 431 | 20240603 | 125000 | 3556262460 | 19330 | 19330 | 19330 | 19320 | 122 |
| 432 | 20240603 | 124900 | 3553904250 | 19330 | 19320 | 19330 | 19320 | 94 |
| 433 | 20240603 | 124800 | 3552087310 | 19320 | 19330 | 19330 | 19310 | 104 |
| 434 | 20240603 | 124700 | 3550077720 | 19320 | 19330 | 19330 | 19320 | 138 |
| 435 | 20240603 | 124600 | 3547410430 | 19330 | 19330 | 19330 | 19330 | 35 |
| 436 | 20240603 | 124500 | 3546733880 | 19330 | 19330 | 19330 | 19320 | 59 |
| 437 | 20240603 | 124400 | 3545593610 | 19330 | 19330 | 19330 | 19330 | 67 |
| 438 | 20240603 | 124300 | 3544298500 | 19330 | 19320 | 19330 | 19320 | 181 |
| 439 | 20240603 | 124200 | 3540800010 | 19330 | 19330 | 19350 | 19310 | 166 |
| 440 | 20240603 | 124100 | 3537589990 | 19320 | 19320 | 19320 | 19300 | 96 |
| 441 | 20240603 | 124000 | 3535736140 | 19310 | 19310 | 19320 | 19310 | 194 |
| 442 | 20240603 | 123900 | 3531988400 | 19300 | 19300 | 19300 | 19300 | 63 |
| 443 | 20240603 | 123800 | 3530772500 | 19300 | 19290 | 19300 | 19290 | 18 |
| 444 | 20240603 | 123700 | 3530425140 | 19300 | 19290 | 19300 | 19290 | 94 |
| 445 | 20240603 | 123600 | 3528611260 | 19300 | 19300 | 19300 | 19290 | 86 |
| 446 | 20240603 | 123500 | 3526951730 | 19290 | 19290 | 19300 | 19290 | 61 |
| 447 | 20240603 | 123400 | 3525774970 | 19280 | 19290 | 19290 | 19280 | 13 |
| 448 | 20240603 | 123300 | 3525524210 | 19290 | 19300 | 19300 | 19280 | 92 |
| 449 | 20240603 | 123200 | 3523749800 | 19300 | 19300 | 19300 | 19290 | 389 |
| 450 | 20240603 | 123100 | 3516242870 | 19300 | 19320 | 19320 | 19300 | 38 |
| 451 | 20240603 | 123000 | 3515508770 | 19300 | 19310 | 19320 | 19300 | 109 |
| 452 | 20240603 | 122900 | 3513404020 | 19310 | 19290 | 19310 | 19280 | 634 |
| 453 | 20240603 | 122800 | 3501170800 | 19290 | 19290 | 19290 | 19280 | 40 |
| 454 | 20240603 | 122700 | 3500399240 | 19290 | 19290 | 19290 | 19290 | 32 |
| 455 | 20240603 | 122600 | 3499781960 | 19290 | 19290 | 19290 | 19280 | 53 |
| 456 | 20240603 | 122500 | 3498759630 | 19290 | 19290 | 19290 | 19290 | 142 |
| 457 | 20240603 | 122400 | 3496020450 | 19290 | 19280 | 19300 | 19280 | 45 |
| 458 | 20240603 | 122300 | 3495152190 | 19280 | 19290 | 19300 | 19280 | 21 |
| 459 | 20240603 | 122200 | 3494747260 | 19300 | 19280 | 19300 | 19280 | 139 |
| 460 | 20240603 | 122100 | 3492066210 | 19290 | 19290 | 19300 | 19280 | 81 |
| 461 | 20240603 | 122000 | 3490503770 | 19280 | 19270 | 19280 | 19250 | 591 |
| 462 | 20240603 | 121900 | 3479122520 | 19270 | 19280 | 19280 | 19270 | 71 |
| 463 | 20240603 | 121800 | 3477754330 | 19280 | 19280 | 19280 | 19270 | 83 |
| 464 | 20240603 | 121700 | 3476154130 | 19280 | 19270 | 19280 | 19270 | 71 |
| 465 | 20240603 | 121600 | 3474785330 | 19280 | 19280 | 19280 | 19270 | 203 |
| 466 | 20240603 | 121500 | 3470871530 | 19280 | 19280 | 19280 | 19270 | 32 |
| 467 | 20240603 | 121400 | 3470254580 | 19280 | 19280 | 19280 | 19280 | 55 |
| 468 | 20240603 | 121300 | 3469194180 | 19280 | 19280 | 19280 | 19270 | 130 |
| 469 | 20240603 | 121200 | 3466688690 | 19280 | 19280 | 19280 | 19270 | 64 |
| 470 | 20240603 | 121100 | 3465455070 | 19280 | 19290 | 19290 | 19280 | 57 |
| 471 | 20240603 | 121000 | 3464355870 | 19290 | 19280 | 19290 | 19270 | 50 |
| 472 | 20240603 | 120900 | 3463391870 | 19280 | 19270 | 19290 | 19270 | 38 |
| 473 | 20240603 | 120800 | 3462659260 | 19280 | 19290 | 19290 | 19280 | 108 |
| 474 | 20240603 | 120700 | 3460577010 | 19280 | 19260 | 19280 | 19260 | 304 |
| 475 | 20240603 | 120600 | 3454720310 | 19260 | 19260 | 19260 | 19250 | 49 |
| 476 | 20240603 | 120500 | 3453776610 | 19260 | 19260 | 19260 | 19260 | 87 |
| 477 | 20240603 | 120400 | 3452100990 | 19260 | 19250 | 19260 | 19250 | 42 |
| 478 | 20240603 | 120300 | 3451292210 | 19250 | 19260 | 19260 | 19250 | 60 |
| 479 | 20240603 | 120200 | 3450136900 | 19260 | 19250 | 19260 | 19240 | 64 |
| 480 | 20240603 | 120100 | 3448904650 | 19260 | 19250 | 19260 | 19250 | 23 |
| 481 | 20240603 | 120000 | 3448461820 | 19250 | 19260 | 19260 | 19250 | 64 |
| 482 | 20240603 | 115900 | 3447229280 | 19260 | 19280 | 19280 | 19250 | 1119 |
| 483 | 20240603 | 115800 | 3425681980 | 19280 | 19270 | 19280 | 19270 | 144 |
| 484 | 20240603 | 115700 | 3422906390 | 19270 | 19280 | 19280 | 19270 | 145 |
| 485 | 20240603 | 115600 | 3420111850 | 19270 | 19270 | 19280 | 19270 | 130 |
| 486 | 20240603 | 115500 | 3417606490 | 19280 | 19270 | 19280 | 19270 | 69 |
| 487 | 20240603 | 115400 | 3416276180 | 19280 | 19280 | 19280 | 19270 | 159 |
| 488 | 20240603 | 115300 | 3413211900 | 19280 | 19280 | 19280 | 19280 | 102 |
| 489 | 20240603 | 115200 | 3411245340 | 19280 | 19280 | 19280 | 19270 | 26 |
| 490 | 20240603 | 115100 | 3410744300 | 19280 | 19280 | 19280 | 19270 | 135 |
| 491 | 20240603 | 115000 | 3408141520 | 19280 | 19260 | 19280 | 19240 | 1299 |
| 492 | 20240603 | 114900 | 3383136400 | 19260 | 19260 | 19270 | 19250 | 194 |
| 493 | 20240603 | 114800 | 3379399980 | 19260 | 19260 | 19260 | 19260 | 33 |
| 494 | 20240603 | 114700 | 3378764400 | 19260 | 19260 | 19260 | 19250 | 238 |
| 495 | 20240603 | 114600 | 3374182560 | 19260 | 19260 | 19260 | 19260 | 91 |
| 496 | 20240603 | 114500 | 3372429900 | 19260 | 19260 | 19260 | 19260 | 6 |
| 497 | 20240603 | 114400 | 3372314340 | 19250 | 19270 | 19270 | 19250 | 510 |
| 498 | 20240603 | 114300 | 3362491590 | 19270 | 19280 | 19290 | 19270 | 982 |
| 499 | 20240603 | 114200 | 3343558430 | 19290 | 19280 | 19290 | 19280 | 270 |
| 500 | 20240603 | 114100 | 3338351710 | 19290 | 19290 | 19290 | 19290 | 32 |
| 501 | 20240603 | 114000 | 3337734430 | 19290 | 19280 | 19290 | 19280 | 44 |
| 502 | 20240603 | 113900 | 3336885710 | 19290 | 19290 | 19290 | 19290 | 72 |
| 503 | 20240603 | 113800 | 3335496830 | 19290 | 19270 | 19300 | 19270 | 90 |
| 504 | 20240603 | 113700 | 3333760830 | 19280 | 19300 | 19310 | 19270 | 338 |
| 505 | 20240603 | 113600 | 3327238120 | 19300 | 19290 | 19300 | 19290 | 42 |
| 506 | 20240603 | 113500 | 3326427580 | 19270 | 19290 | 19300 | 19270 | 137 |
| 507 | 20240603 | 113400 | 3323786180 | 19290 | 19290 | 19290 | 19290 | 88 |
| 508 | 20240603 | 113300 | 3322088660 | 19290 | 19290 | 19300 | 19280 | 134 |
| 509 | 20240603 | 113200 | 3319503810 | 19290 | 19310 | 19310 | 19290 | 54 |
| 510 | 20240603 | 113100 | 3318461740 | 19300 | 19300 | 19320 | 19300 | 105 |
| 511 | 20240603 | 113000 | 3316434690 | 19300 | 19310 | 19310 | 19290 | 40 |
| 512 | 20240603 | 112900 | 3315662410 | 19310 | 19310 | 19320 | 19290 | 91 |
| 513 | 20240603 | 112800 | 3313906050 | 19320 | 19300 | 19320 | 19300 | 103 |
| 514 | 20240603 | 112700 | 3311917150 | 19300 | 19300 | 19300 | 19290 | 42 |
| 515 | 20240603 | 112600 | 3311106590 | 19300 | 19300 | 19300 | 19290 | 32 |
| 516 | 20240603 | 112500 | 3310489010 | 19300 | 19300 | 19300 | 19280 | 67 |
| 517 | 20240603 | 112400 | 3309196180 | 19300 | 19270 | 19300 | 19270 | 214 |
| 518 | 20240603 | 112300 | 3305070500 | 19280 | 19280 | 19280 | 19280 | 64 |
| 519 | 20240603 | 112200 | 3303836580 | 19280 | 19290 | 19290 | 19270 | 23 |
| 520 | 20240603 | 112100 | 3303393270 | 19280 | 19290 | 19300 | 19270 | 2013 |
| 521 | 20240603 | 112000 | 3264564800 | 19290 | 19290 | 19290 | 19290 | 76 |
| 522 | 20240603 | 111900 | 3263098760 | 19290 | 19290 | 19290 | 19290 | 64 |
| 523 | 20240603 | 111800 | 3261864200 | 19290 | 19290 | 19290 | 19290 | 9 |
| 524 | 20240603 | 111700 | 3261690590 | 19290 | 19290 | 19290 | 19290 | 59 |
| 525 | 20240603 | 111600 | 3260552480 | 19290 | 19280 | 19290 | 19270 | 124 |
| 526 | 20240603 | 111500 | 3258162360 | 19280 | 19270 | 19280 | 19260 | 90 |
| 527 | 20240603 | 111400 | 3256428280 | 19280 | 19290 | 19290 | 19280 | 49 |
| 528 | 20240603 | 111300 | 3255483240 | 19290 | 19280 | 19290 | 19280 | 417 |
| 529 | 20240603 | 111200 | 3247441400 | 19280 | 19280 | 19280 | 19270 | 1171 |
| 530 | 20240603 | 111100 | 3224874260 | 19290 | 19290 | 19290 | 19280 | 54 |
| 531 | 20240603 | 111000 | 3223832810 | 19290 | 19290 | 19290 | 19270 | 173 |
| 532 | 20240603 | 110900 | 3220497820 | 19290 | 19290 | 19290 | 19280 | 35 |
| 533 | 20240603 | 110800 | 3219822900 | 19290 | 19290 | 19290 | 19290 | 34 |
| 534 | 20240603 | 110700 | 3219167040 | 19270 | 19290 | 19300 | 19270 | 321 |
| 535 | 20240603 | 110600 | 3212980880 | 19290 | 19300 | 19300 | 19290 | 87 |
| 536 | 20240603 | 110500 | 3211302160 | 19290 | 19270 | 19290 | 19270 | 677 |
| 537 | 20240603 | 110400 | 3198254830 | 19270 | 19250 | 19270 | 19250 | 17 |
| 538 | 20240603 | 110300 | 3197927430 | 19250 | 19250 | 19250 | 19230 | 235 |
| 539 | 20240603 | 110200 | 3193406510 | 19240 | 19250 | 19250 | 19240 | 14 |
| 540 | 20240603 | 110100 | 3193137130 | 19230 | 19250 | 19250 | 19230 | 530 |
| 541 | 20240603 | 110000 | 3182941360 | 19250 | 19240 | 19250 | 19240 | 44 |
| 542 | 20240603 | 105900 | 3182094610 | 19240 | 19240 | 19240 | 19230 | 34 |
| 543 | 20240603 | 105800 | 3181440460 | 19230 | 19240 | 19240 | 19220 | 15 |
| 544 | 20240603 | 105700 | 3181152000 | 19230 | 19250 | 19250 | 19210 | 67 |
| 545 | 20240603 | 105600 | 3179864350 | 19240 | 19210 | 19240 | 19210 | 113 |
| 546 | 20240603 | 105500 | 3177693330 | 19210 | 19210 | 19210 | 19200 | 43 |
| 547 | 20240603 | 105400 | 3176867350 | 19210 | 19260 | 19260 | 19210 | 119 |
| 548 | 20240603 | 105300 | 3174580870 | 19250 | 19200 | 19280 | 19200 | 1811 |
| 549 | 20240603 | 105200 | 3139770770 | 19200 | 19210 | 19210 | 19190 | 560 |
| 550 | 20240603 | 105100 | 3129021610 | 19200 | 19210 | 19210 | 19200 | 225 |
| 551 | 20240603 | 105000 | 3124701430 | 19200 | 19250 | 19250 | 19200 | 1344 |
| 552 | 20240603 | 104900 | 3098878200 | 19250 | 19250 | 19260 | 19240 | 38 |
| 553 | 20240603 | 104800 | 3098146740 | 19250 | 19250 | 19250 | 19250 | 74 |
| 554 | 20240603 | 104700 | 3096722240 | 19240 | 19270 | 19270 | 19240 | 8 |
| 555 | 20240603 | 104600 | 3096568210 | 19260 | 19240 | 19270 | 19240 | 93 |
| 556 | 20240603 | 104500 | 3094777930 | 19240 | 19270 | 19280 | 19240 | 1352 |
| 557 | 20240603 | 104400 | 3068743680 | 19290 | 19270 | 19290 | 19270 | 41 |
| 558 | 20240603 | 104300 | 3067953460 | 19290 | 19290 | 19290 | 19280 | 84 |
| 559 | 20240603 | 104200 | 3066333600 | 19290 | 19290 | 19290 | 19290 | 42 |
| 560 | 20240603 | 104100 | 3065523420 | 19280 | 19250 | 19280 | 19250 | 609 |
| 561 | 20240603 | 104000 | 3053792790 | 19260 | 19220 | 19260 | 19220 | 404 |
| 562 | 20240603 | 103900 | 3046023990 | 19220 | 19220 | 19220 | 19210 | 74 |
| 563 | 20240603 | 103800 | 3044601870 | 19220 | 19210 | 19230 | 19210 | 183 |
| 564 | 20240603 | 103700 | 3041085240 | 19230 | 19240 | 19240 | 19210 | 710 |
| 565 | 20240603 | 103600 | 3027436850 | 19240 | 19240 | 19240 | 19230 | 541 |
| 566 | 20240603 | 103500 | 3017033050 | 19250 | 19260 | 19270 | 19250 | 80 |
| 567 | 20240603 | 103400 | 3015492690 | 19260 | 19250 | 19260 | 19250 | 63 |
| 568 | 20240603 | 103300 | 3014279930 | 19250 | 19240 | 19260 | 19240 | 628 |
| 569 | 20240603 | 103200 | 3002187950 | 19240 | 19230 | 19260 | 19230 | 1005 |
| 570 | 20240603 | 103100 | 2982836440 | 19240 | 19220 | 19240 | 19210 | 334 |
| 571 | 20240603 | 103000 | 2976415000 | 19220 | 19260 | 19260 | 19200 | 2320 |
| 572 | 20240603 | 102900 | 2931775070 | 19260 | 19320 | 19320 | 19260 | 3170 |
| 573 | 20240603 | 102800 | 2870646160 | 19300 | 19350 | 19350 | 19300 | 1091 |
| 574 | 20240603 | 102700 | 2849551030 | 19350 | 19370 | 19370 | 19350 | 858 |
| 575 | 20240603 | 102600 | 2832943000 | 19350 | 19350 | 19350 | 19330 | 5178 |
| 576 | 20240603 | 102500 | 2732798360 | 19360 | 19380 | 19380 | 19360 | 456 |
| 577 | 20240603 | 102400 | 2723966980 | 19380 | 19390 | 19390 | 19370 | 112 |
| 578 | 20240603 | 102300 | 2721797190 | 19380 | 19380 | 19390 | 19370 | 124 |
| 579 | 20240603 | 102200 | 2719394050 | 19380 | 19390 | 19390 | 19380 | 526 |
| 580 | 20240603 | 102100 | 2709199440 | 19400 | 19420 | 19420 | 19400 | 210 |
| 581 | 20240603 | 102000 | 2705123330 | 19420 | 19440 | 19440 | 19410 | 999 |
| 582 | 20240603 | 101900 | 2685722140 | 19440 | 19450 | 19460 | 19440 | 260 |
| 583 | 20240603 | 101800 | 2680666910 | 19440 | 19440 | 19460 | 19440 | 80 |
| 584 | 20240603 | 101700 | 2679111580 | 19430 | 19410 | 19430 | 19410 | 156 |
| 585 | 20240603 | 101600 | 2676083570 | 19410 | 19390 | 19410 | 19380 | 270 |
| 586 | 20240603 | 101500 | 2670847430 | 19390 | 19440 | 19440 | 19380 | 912 |
| 587 | 20240603 | 101400 | 2653147050 | 19440 | 19510 | 19510 | 19440 | 1070 |
| 588 | 20240603 | 101300 | 2632312210 | 19500 | 19530 | 19540 | 19500 | 424 |
| 589 | 20240603 | 101200 | 2624033330 | 19540 | 19530 | 19550 | 19520 | 795 |
| 590 | 20240603 | 101100 | 2608501970 | 19530 | 19490 | 19530 | 19480 | 8455 |
| 591 | 20240603 | 101000 | 2443583450 | 19490 | 19460 | 19500 | 19460 | 1149 |
| 592 | 20240603 | 100900 | 2421197900 | 19450 | 19440 | 19450 | 19420 | 992 |
| 593 | 20240603 | 100800 | 2401916380 | 19440 | 19400 | 19440 | 19380 | 1001 |
| 594 | 20240603 | 100700 | 2382489640 | 19410 | 19440 | 19450 | 19380 | 1852 |
| 595 | 20240603 | 100600 | 2346558140 | 19440 | 19430 | 19450 | 19430 | 363 |
| 596 | 20240603 | 100500 | 2339504810 | 19430 | 19430 | 19430 | 19430 | 46 |
| 597 | 20240603 | 100400 | 2338611030 | 19430 | 19420 | 19430 | 19410 | 61 |
| 598 | 20240603 | 100300 | 2337426500 | 19430 | 19440 | 19460 | 19430 | 587 |
| 599 | 20240603 | 100200 | 2326016810 | 19430 | 19390 | 19430 | 19390 | 654 |
| 600 | 20240603 | 100100 | 2313329400 | 19400 | 19420 | 19440 | 19390 | 839 |
| 601 | 20240603 | 100000 | 2297044130 | 19420 | 19390 | 19440 | 19390 | 137 |
| 602 | 20240603 | 095900 | 2294385180 | 19380 | 19370 | 19380 | 19370 | 415 |
| 603 | 20240603 | 095800 | 2286345060 | 19370 | 19390 | 19390 | 19370 | 398 |
| 604 | 20240603 | 095700 | 2278628860 | 19390 | 19380 | 19390 | 19380 | 192 |
| 605 | 20240603 | 095600 | 2274907590 | 19390 | 19400 | 19420 | 19390 | 807 |
| 606 | 20240603 | 095500 | 2259255970 | 19410 | 19460 | 19460 | 19410 | 2500 |
| 607 | 20240603 | 095400 | 2210685730 | 19450 | 19460 | 19460 | 19420 | 1073 |
| 608 | 20240603 | 095300 | 2189823910 | 19470 | 19460 | 19470 | 19450 | 359 |
| 609 | 20240603 | 095200 | 2182838580 | 19470 | 19470 | 19480 | 19450 | 290 |
| 610 | 20240603 | 095100 | 2177193410 | 19480 | 19470 | 19490 | 19470 | 277 |
| 611 | 20240603 | 095000 | 2171797550 | 19460 | 19460 | 19470 | 19420 | 1132 |
| 612 | 20240603 | 094900 | 2149780940 | 19460 | 19450 | 19460 | 19450 | 132 |
| 613 | 20240603 | 094800 | 2147213430 | 19480 | 19470 | 19490 | 19460 | 850 |
| 614 | 20240603 | 094700 | 2130667880 | 19480 | 19480 | 19540 | 19470 | 730 |
| 615 | 20240603 | 094600 | 2116424670 | 19470 | 19400 | 19470 | 19400 | 2213 |
| 616 | 20240603 | 094500 | 2073411420 | 19400 | 19370 | 19400 | 19360 | 421 |
| 617 | 20240603 | 094400 | 2065253730 | 19370 | 19450 | 19450 | 19370 | 962 |
| 618 | 20240603 | 094300 | 2046580790 | 19450 | 19440 | 19450 | 19420 | 1213 |
| 619 | 20240603 | 094200 | 2023018410 | 19450 | 19480 | 19480 | 19440 | 641 |
| 620 | 20240603 | 094100 | 2010545820 | 19480 | 19470 | 19490 | 19470 | 250 |
| 621 | 20240603 | 094000 | 2005677040 | 19470 | 19490 | 19550 | 19470 | 3552 |
| 622 | 20240603 | 093900 | 1936407720 | 19490 | 19420 | 19490 | 19420 | 1165 |
| 623 | 20240603 | 093800 | 1913734430 | 19410 | 19410 | 19410 | 19400 | 331 |
| 624 | 20240603 | 093700 | 1907311490 | 19410 | 19370 | 19480 | 19370 | 1106 |
| 625 | 20240603 | 093600 | 1885831460 | 19370 | 19310 | 19370 | 19310 | 473 |
| 626 | 20240603 | 093500 | 1876682550 | 19300 | 19290 | 19300 | 19290 | 498 |
| 627 | 20240603 | 093400 | 1867075060 | 19290 | 19280 | 19360 | 19250 | 1641 |
| 628 | 20240603 | 093300 | 1835407910 | 19290 | 19280 | 19320 | 19280 | 1343 |
| 629 | 20240603 | 093200 | 1809494580 | 19290 | 19320 | 19320 | 19280 | 730 |
| 630 | 20240603 | 093100 | 1795406660 | 19310 | 19350 | 19370 | 19310 | 445 |
| 631 | 20240603 | 093000 | 1786804170 | 19350 | 19380 | 19380 | 19320 | 5215 |
| 632 | 20240603 | 092900 | 1685948600 | 19370 | 19430 | 19430 | 19350 | 2821 |
| 633 | 20240603 | 092800 | 1631284350 | 19430 | 19450 | 19480 | 19430 | 887 |
| 634 | 20240603 | 092700 | 1614036900 | 19440 | 19500 | 19510 | 19410 | 1312 |
| 635 | 20240603 | 092600 | 1588483040 | 19500 | 19550 | 19570 | 19490 | 1862 |
| 636 | 20240603 | 092500 | 1552149400 | 19550 | 19540 | 19550 | 19510 | 1042 |
| 637 | 20240603 | 092400 | 1531798210 | 19550 | 19530 | 19550 | 19530 | 138 |
| 638 | 20240603 | 092300 | 1529100980 | 19520 | 19500 | 19540 | 19500 | 2101 |
| 639 | 20240603 | 092200 | 1488104550 | 19500 | 19580 | 19590 | 19460 | 2524 |
| 640 | 20240603 | 092100 | 1438792010 | 19590 | 19630 | 19640 | 19580 | 2350 |
| 641 | 20240603 | 092000 | 1392712620 | 19630 | 19650 | 19650 | 19630 | 1180 |
| 642 | 20240603 | 091900 | 1369540630 | 19650 | 19650 | 19670 | 19640 | 1498 |
| 643 | 20240603 | 091800 | 1340095190 | 19660 | 19670 | 19680 | 19640 | 1872 |
| 644 | 20240603 | 091700 | 1303292080 | 19690 | 19650 | 19690 | 19650 | 2066 |
| 645 | 20240603 | 091600 | 1262656920 | 19650 | 19680 | 19680 | 19640 | 1194 |
| 646 | 20240603 | 091500 | 1239183140 | 19680 | 19670 | 19730 | 19670 | 9467 |
| 647 | 20240603 | 091400 | 1052639670 | 19670 | 19660 | 19680 | 19640 | 4054 |
| 648 | 20240603 | 091300 | 972926910 | 19650 | 19660 | 19680 | 19650 | 1392 |
| 649 | 20240603 | 091200 | 945543990 | 19660 | 19630 | 19670 | 19630 | 2995 |
| 650 | 20240603 | 091100 | 886674550 | 19640 | 19660 | 19660 | 19630 | 2072 |
| 651 | 20240603 | 091000 | 845977020 | 19660 | 19650 | 19670 | 19640 | 2587 |
| 652 | 20240603 | 090900 | 795120870 | 19650 | 19620 | 19660 | 19610 | 2681 |
| 653 | 20240603 | 090800 | 742464380 | 19620 | 19600 | 19640 | 19570 | 4943 |
| 654 | 20240603 | 090700 | 645499670 | 19610 | 19570 | 19620 | 19570 | 6296 |
| 655 | 20240603 | 090600 | 522147450 | 19570 | 19540 | 19580 | 19530 | 6458 |
| 656 | 20240603 | 090500 | 395949630 | 19540 | 19490 | 19540 | 19470 | 7316 |
| 657 | 20240603 | 090400 | 253285670 | 19500 | 19400 | 19500 | 19400 | 5170 |
| 658 | 20240603 | 090300 | 152764540 | 19390 | 19280 | 19400 | 19280 | 2062 |
| 659 | 20240603 | 090200 | 112832430 | 19340 | 19340 | 19370 | 19280 | 1575 |
| 660 | 20240603 | 090100 | 82353210 | 19340 | 19280 | 19350 | 19260 | 697 |
| 661 | 20240603 | 090000 | 68901750 | 19260 | 19370 | 19370 | 19230 | 3567 |