35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 1409 |
| 3 | 20241011 | 195900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20241011 | 195800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20241011 | 195700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20241011 | 195600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20241011 | 195500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20241011 | 195400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20241011 | 195300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20241011 | 195200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20241011 | 195100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20241011 | 195000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20241011 | 194900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20241011 | 194800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20241011 | 194700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20241011 | 194600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20241011 | 194500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20241011 | 194400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20241011 | 194300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20241011 | 194200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20241011 | 194100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20241011 | 194000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20241011 | 193900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20241011 | 193800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20241011 | 193700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20241011 | 193600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20241011 | 193500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20241011 | 193400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20241011 | 193300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20241011 | 193200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20241011 | 193100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20241011 | 193000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 1409 |
| 33 | 20241011 | 192900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20241011 | 192800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20241011 | 192700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20241011 | 192600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20241011 | 192500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20241011 | 192400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20241011 | 192300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20241011 | 192200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20241011 | 192100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20241011 | 192000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20241011 | 191900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20241011 | 191800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20241011 | 191700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20241011 | 191600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20241011 | 191500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20241011 | 191400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20241011 | 191300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20241011 | 191200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20241011 | 191100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20241011 | 191000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20241011 | 190900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20241011 | 190800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20241011 | 190700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20241011 | 190600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20241011 | 190500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20241011 | 190400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20241011 | 190300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20241011 | 190200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20241011 | 190100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20241011 | 190000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 1409 |
| 63 | 20241011 | 185900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20241011 | 185800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20241011 | 185700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20241011 | 185600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20241011 | 185500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20241011 | 185400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20241011 | 185300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20241011 | 185200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20241011 | 185100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20241011 | 185000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20241011 | 184900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20241011 | 184800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20241011 | 184700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20241011 | 184600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20241011 | 184500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20241011 | 184400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20241011 | 184300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20241011 | 184200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20241011 | 184100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20241011 | 184000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20241011 | 183900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20241011 | 183800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20241011 | 183700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20241011 | 183600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20241011 | 183500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20241011 | 183400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20241011 | 183300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20241011 | 183200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20241011 | 183100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20241011 | 183000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 1409 |
| 93 | 20241011 | 182900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20241011 | 182800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20241011 | 182700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20241011 | 182600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20241011 | 182500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20241011 | 182400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20241011 | 182300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20241011 | 182200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20241011 | 182100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20241011 | 182000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20241011 | 181900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20241011 | 181800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20241011 | 181700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20241011 | 181600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20241011 | 181500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20241011 | 181400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20241011 | 181300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20241011 | 181200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20241011 | 181100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20241011 | 181000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20241011 | 180900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20241011 | 180800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20241011 | 180700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20241011 | 180600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20241011 | 180500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20241011 | 180400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20241011 | 180300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20241011 | 180200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20241011 | 180100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20241011 | 180000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 1409 |
| 123 | 20241011 | 175900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20241011 | 175800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20241011 | 175700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20241011 | 175600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20241011 | 175500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20241011 | 175400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20241011 | 175300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20241011 | 175200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20241011 | 175100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20241011 | 175000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20241011 | 174900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20241011 | 174800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20241011 | 174700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20241011 | 174600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20241011 | 174500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20241011 | 174400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20241011 | 174300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20241011 | 174200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20241011 | 174100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20241011 | 174000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20241011 | 173900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20241011 | 173800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20241011 | 173700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20241011 | 173600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20241011 | 173500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20241011 | 173400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20241011 | 173300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20241011 | 173200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20241011 | 173100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20241011 | 173000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 1409 |
| 153 | 20241011 | 172900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20241011 | 172800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20241011 | 172700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20241011 | 172600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20241011 | 172500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20241011 | 172400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20241011 | 172300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20241011 | 172200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20241011 | 172100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20241011 | 172000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20241011 | 171900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20241011 | 171800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20241011 | 171700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20241011 | 171600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20241011 | 171500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20241011 | 171400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20241011 | 171300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20241011 | 171200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20241011 | 171100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20241011 | 171000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20241011 | 170900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20241011 | 170800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20241011 | 170700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20241011 | 170600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20241011 | 170500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20241011 | 170400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20241011 | 170300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20241011 | 170200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20241011 | 170100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20241011 | 170000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 1409 |
| 183 | 20241011 | 165900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20241011 | 165800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20241011 | 165700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20241011 | 165600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20241011 | 165500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20241011 | 165400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20241011 | 165300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20241011 | 165200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20241011 | 165100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20241011 | 165000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20241011 | 164900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20241011 | 164800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20241011 | 164700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20241011 | 164600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20241011 | 164500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20241011 | 164400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20241011 | 164300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20241011 | 164200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20241011 | 164100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20241011 | 164000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20241011 | 163900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20241011 | 163800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20241011 | 163700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20241011 | 163600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20241011 | 163500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20241011 | 163400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20241011 | 163300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20241011 | 163200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20241011 | 163100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20241011 | 163000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 1409 |
| 213 | 20241011 | 162900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20241011 | 162800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20241011 | 162700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20241011 | 162600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20241011 | 162500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20241011 | 162400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20241011 | 162300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20241011 | 162200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20241011 | 162100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20241011 | 162000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20241011 | 161900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20241011 | 161800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20241011 | 161700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20241011 | 161600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20241011 | 161500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20241011 | 161400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20241011 | 161300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20241011 | 161200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20241011 | 161100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20241011 | 161000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20241011 | 160900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20241011 | 160800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20241011 | 160700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20241011 | 160600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20241011 | 160500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20241011 | 160400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20241011 | 160300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20241011 | 160200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20241011 | 160100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20241011 | 160000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 1409 |
| 243 | 20241011 | 155900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20241011 | 155800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20241011 | 155700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20241011 | 155600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20241011 | 155500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20241011 | 155400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20241011 | 155300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20241011 | 155200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20241011 | 155100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20241011 | 155000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20241011 | 154900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20241011 | 154800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20241011 | 154700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20241011 | 154600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20241011 | 154500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20241011 | 154400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20241011 | 154300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20241011 | 154200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20241011 | 154100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20241011 | 154000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20241011 | 153900 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20241011 | 153800 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20241011 | 153700 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20241011 | 153600 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20241011 | 153500 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20241011 | 153400 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20241011 | 153300 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20241011 | 153200 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20241011 | 153100 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20241011 | 153000 | 3320776700 | 17670 | 17670 | 17670 | 17670 | 2818 |
| 273 | 20241011 | 152900 | 3295879670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 274 | 20241011 | 152800 | 3295879670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 275 | 20241011 | 152700 | 3295879670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 276 | 20241011 | 152600 | 3295879670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 277 | 20241011 | 152500 | 3295879670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 278 | 20241011 | 152400 | 3295879670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 279 | 20241011 | 152300 | 3295879670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 280 | 20241011 | 152200 | 3295879670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 281 | 20241011 | 152100 | 3295879670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 282 | 20241011 | 152000 | 3295879670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 283 | 20241011 | 151900 | 3295879670 | 17660 | 17730 | 17740 | 17660 | 1255 |
| 284 | 20241011 | 151800 | 3273660670 | 17730 | 17750 | 17770 | 17730 | 955 |
| 285 | 20241011 | 151700 | 3256717920 | 17750 | 17750 | 17760 | 17750 | 256 |
| 286 | 20241011 | 151600 | 3252173910 | 17740 | 17760 | 17770 | 17740 | 502 |
| 287 | 20241011 | 151500 | 3243257740 | 17760 | 17740 | 17760 | 17740 | 273 |
| 288 | 20241011 | 151400 | 3238411430 | 17730 | 17760 | 17760 | 17730 | 311 |
| 289 | 20241011 | 151300 | 3232892400 | 17770 | 17750 | 17790 | 17750 | 2730 |
| 290 | 20241011 | 151200 | 3184345410 | 17760 | 17740 | 17790 | 17730 | 2092 |
| 291 | 20241011 | 151100 | 3147197640 | 17730 | 17730 | 17740 | 17730 | 416 |
| 292 | 20241011 | 151000 | 3139820620 | 17720 | 17740 | 17740 | 17720 | 121 |
| 293 | 20241011 | 150900 | 3137674890 | 17740 | 17710 | 17740 | 17710 | 921 |
| 294 | 20241011 | 150800 | 3121348310 | 17710 | 17720 | 17720 | 17700 | 349 |
| 295 | 20241011 | 150700 | 3115167130 | 17730 | 17720 | 17730 | 17710 | 308 |
| 296 | 20241011 | 150600 | 3109707860 | 17710 | 17660 | 17720 | 17660 | 1862 |
| 297 | 20241011 | 150500 | 3076771670 | 17660 | 17620 | 17680 | 17610 | 1272 |
| 298 | 20241011 | 150400 | 3054344390 | 17620 | 17610 | 17620 | 17610 | 590 |
| 299 | 20241011 | 150300 | 3043954090 | 17610 | 17590 | 17610 | 17570 | 775 |
| 300 | 20241011 | 150200 | 3030325150 | 17590 | 17610 | 17610 | 17590 | 272 |
| 301 | 20241011 | 150100 | 3025537270 | 17610 | 17610 | 17610 | 17590 | 148 |
| 302 | 20241011 | 150000 | 3022931200 | 17610 | 17610 | 17610 | 17590 | 164 |
| 303 | 20241011 | 145900 | 3020043610 | 17590 | 17590 | 17600 | 17570 | 336 |
| 304 | 20241011 | 145800 | 3014135300 | 17590 | 17570 | 17590 | 17570 | 86 |
| 305 | 20241011 | 145700 | 3012622700 | 17560 | 17590 | 17590 | 17560 | 434 |
| 306 | 20241011 | 145600 | 3004994370 | 17570 | 17600 | 17600 | 17560 | 436 |
| 307 | 20241011 | 145500 | 2997326890 | 17580 | 17620 | 17620 | 17580 | 1149 |
| 308 | 20241011 | 145400 | 2977108340 | 17610 | 17620 | 17620 | 17610 | 91 |
| 309 | 20241011 | 145300 | 2975505110 | 17620 | 17610 | 17620 | 17610 | 240 |
| 310 | 20241011 | 145200 | 2971277140 | 17610 | 17600 | 17610 | 17600 | 86 |
| 311 | 20241011 | 145100 | 2969763150 | 17600 | 17610 | 17610 | 17580 | 136 |
| 312 | 20241011 | 145000 | 2967370430 | 17610 | 17610 | 17610 | 17600 | 338 |
| 313 | 20241011 | 144900 | 2961420830 | 17610 | 17620 | 17620 | 17600 | 184 |
| 314 | 20241011 | 144800 | 2958180860 | 17620 | 17610 | 17620 | 17610 | 227 |
| 315 | 20241011 | 144700 | 2954182440 | 17600 | 17590 | 17600 | 17590 | 96 |
| 316 | 20241011 | 144600 | 2952492850 | 17580 | 17590 | 17590 | 17550 | 1182 |
| 317 | 20241011 | 144500 | 2931732730 | 17590 | 17590 | 17600 | 17570 | 460 |
| 318 | 20241011 | 144400 | 2923645750 | 17600 | 17600 | 17600 | 17590 | 288 |
| 319 | 20241011 | 144300 | 2918577530 | 17600 | 17610 | 17610 | 17590 | 464 |
| 320 | 20241011 | 144200 | 2910411250 | 17610 | 17600 | 17610 | 17590 | 293 |
| 321 | 20241011 | 144100 | 2905254290 | 17600 | 17600 | 17600 | 17590 | 56 |
| 322 | 20241011 | 144000 | 2904268710 | 17600 | 17610 | 17610 | 17600 | 257 |
| 323 | 20241011 | 143900 | 2899743280 | 17600 | 17610 | 17610 | 17600 | 161 |
| 324 | 20241011 | 143800 | 2896909270 | 17600 | 17600 | 17600 | 17580 | 260 |
| 325 | 20241011 | 143700 | 2892337280 | 17580 | 17570 | 17580 | 17560 | 951 |
| 326 | 20241011 | 143600 | 2875633690 | 17580 | 17600 | 17610 | 17570 | 1961 |
| 327 | 20241011 | 143500 | 2841129300 | 17600 | 17620 | 17620 | 17600 | 1832 |
| 328 | 20241011 | 143400 | 2808884840 | 17610 | 17610 | 17630 | 17610 | 356 |
| 329 | 20241011 | 143300 | 2802613000 | 17620 | 17650 | 17660 | 17620 | 1919 |
| 330 | 20241011 | 143200 | 2768789800 | 17650 | 17650 | 17660 | 17640 | 456 |
| 331 | 20241011 | 143100 | 2760742320 | 17650 | 17660 | 17670 | 17650 | 133 |
| 332 | 20241011 | 143000 | 2758393470 | 17660 | 17660 | 17670 | 17650 | 401 |
| 333 | 20241011 | 142900 | 2751312080 | 17670 | 17680 | 17680 | 17660 | 44 |
| 334 | 20241011 | 142800 | 2750534690 | 17670 | 17650 | 17670 | 17650 | 934 |
| 335 | 20241011 | 142700 | 2734049300 | 17650 | 17690 | 17690 | 17640 | 554 |
| 336 | 20241011 | 142600 | 2724269310 | 17670 | 17700 | 17700 | 17670 | 342 |
| 337 | 20241011 | 142500 | 2718221160 | 17690 | 17690 | 17690 | 17670 | 284 |
| 338 | 20241011 | 142400 | 2713199790 | 17690 | 17690 | 17700 | 17680 | 255 |
| 339 | 20241011 | 142300 | 2708688610 | 17690 | 17700 | 17700 | 17690 | 213 |
| 340 | 20241011 | 142200 | 2704920400 | 17700 | 17700 | 17700 | 17690 | 331 |
| 341 | 20241011 | 142100 | 2699064730 | 17700 | 17700 | 17700 | 17690 | 184 |
| 342 | 20241011 | 142000 | 2695807940 | 17700 | 17700 | 17700 | 17690 | 178 |
| 343 | 20241011 | 141900 | 2692658170 | 17700 | 17700 | 17700 | 17700 | 190 |
| 344 | 20241011 | 141800 | 2689295170 | 17700 | 17700 | 17700 | 17690 | 1302 |
| 345 | 20241011 | 141700 | 2666261150 | 17690 | 17700 | 17700 | 17690 | 187 |
| 346 | 20241011 | 141600 | 2662951330 | 17700 | 17700 | 17710 | 17690 | 483 |
| 347 | 20241011 | 141500 | 2654406080 | 17690 | 17710 | 17710 | 17690 | 193 |
| 348 | 20241011 | 141400 | 2650989690 | 17710 | 17730 | 17730 | 17710 | 496 |
| 349 | 20241011 | 141300 | 2642205290 | 17720 | 17710 | 17720 | 17710 | 284 |
| 350 | 20241011 | 141200 | 2637173810 | 17720 | 17720 | 17720 | 17710 | 116 |
| 351 | 20241011 | 141100 | 2635118400 | 17720 | 17710 | 17720 | 17710 | 182 |
| 352 | 20241011 | 141000 | 2631894010 | 17720 | 17710 | 17720 | 17710 | 160 |
| 353 | 20241011 | 140900 | 2629059380 | 17710 | 17710 | 17710 | 17710 | 154 |
| 354 | 20241011 | 140800 | 2626332040 | 17700 | 17710 | 17710 | 17700 | 55 |
| 355 | 20241011 | 140700 | 2625358020 | 17710 | 17710 | 17710 | 17700 | 258 |
| 356 | 20241011 | 140600 | 2620789400 | 17710 | 17700 | 17710 | 17690 | 206 |
| 357 | 20241011 | 140500 | 2617142990 | 17710 | 17700 | 17710 | 17690 | 227 |
| 358 | 20241011 | 140400 | 2613124700 | 17700 | 17720 | 17720 | 17700 | 772 |
| 359 | 20241011 | 140300 | 2599457150 | 17720 | 17730 | 17730 | 17710 | 634 |
| 360 | 20241011 | 140200 | 2588217230 | 17730 | 17730 | 17730 | 17720 | 51 |
| 361 | 20241011 | 140100 | 2587313240 | 17730 | 17730 | 17740 | 17720 | 419 |
| 362 | 20241011 | 140000 | 2579883790 | 17730 | 17790 | 17790 | 17710 | 3255 |
| 363 | 20241011 | 135900 | 2522136580 | 17780 | 17780 | 17790 | 17780 | 82 |
| 364 | 20241011 | 135800 | 2520678330 | 17780 | 17790 | 17790 | 17780 | 209 |
| 365 | 20241011 | 135700 | 2516961580 | 17790 | 17780 | 17790 | 17780 | 162 |
| 366 | 20241011 | 135600 | 2514079830 | 17790 | 17790 | 17790 | 17780 | 224 |
| 367 | 20241011 | 135500 | 2510095450 | 17790 | 17790 | 17790 | 17780 | 116 |
| 368 | 20241011 | 135400 | 2508032420 | 17780 | 17800 | 17800 | 17780 | 90 |
| 369 | 20241011 | 135300 | 2506431250 | 17800 | 17800 | 17800 | 17770 | 262 |
| 370 | 20241011 | 135200 | 2501771660 | 17790 | 17790 | 17800 | 17780 | 1161 |
| 371 | 20241011 | 135100 | 2481110690 | 17790 | 17790 | 17790 | 17780 | 125 |
| 372 | 20241011 | 135000 | 2478886950 | 17790 | 17780 | 17790 | 17780 | 136 |
| 373 | 20241011 | 134900 | 2476467530 | 17780 | 17770 | 17780 | 17770 | 77 |
| 374 | 20241011 | 134800 | 2475098970 | 17750 | 17760 | 17770 | 17750 | 388 |
| 375 | 20241011 | 134700 | 2468207890 | 17790 | 17770 | 17790 | 17760 | 277 |
| 376 | 20241011 | 134600 | 2463283450 | 17770 | 17760 | 17770 | 17760 | 235 |
| 377 | 20241011 | 134500 | 2459107520 | 17770 | 17780 | 17780 | 17770 | 138 |
| 378 | 20241011 | 134400 | 2456654900 | 17780 | 17790 | 17790 | 17770 | 199 |
| 379 | 20241011 | 134300 | 2453116320 | 17790 | 17790 | 17790 | 17780 | 191 |
| 380 | 20241011 | 134200 | 2449718450 | 17790 | 17760 | 17790 | 17750 | 206 |
| 381 | 20241011 | 134100 | 2446059130 | 17750 | 17740 | 17750 | 17730 | 875 |
| 382 | 20241011 | 134000 | 2430538540 | 17750 | 17760 | 17770 | 17740 | 413 |
| 383 | 20241011 | 133900 | 2423207250 | 17750 | 17760 | 17760 | 17750 | 232 |
| 384 | 20241011 | 133800 | 2419087490 | 17770 | 17790 | 17810 | 17770 | 282 |
| 385 | 20241011 | 133700 | 2414071470 | 17780 | 17820 | 17820 | 17780 | 516 |
| 386 | 20241011 | 133600 | 2404881890 | 17830 | 17800 | 17840 | 17800 | 625 |
| 387 | 20241011 | 133500 | 2393742500 | 17810 | 17800 | 17810 | 17790 | 369 |
| 388 | 20241011 | 133400 | 2387175730 | 17800 | 17790 | 17810 | 17790 | 1834 |
| 389 | 20241011 | 133300 | 2354528700 | 17790 | 17780 | 17790 | 17770 | 770 |
| 390 | 20241011 | 133200 | 2340836320 | 17780 | 17760 | 17780 | 17760 | 255 |
| 391 | 20241011 | 133100 | 2336304920 | 17770 | 17750 | 17770 | 17740 | 771 |
| 392 | 20241011 | 133000 | 2322618250 | 17740 | 17720 | 17740 | 17720 | 603 |
| 393 | 20241011 | 132900 | 2311924310 | 17720 | 17700 | 17720 | 17700 | 1703 |
| 394 | 20241011 | 132800 | 2281759160 | 17700 | 17700 | 17710 | 17690 | 414 |
| 395 | 20241011 | 132700 | 2274431360 | 17700 | 17700 | 17700 | 17680 | 96 |
| 396 | 20241011 | 132600 | 2272732620 | 17700 | 17680 | 17700 | 17670 | 1085 |
| 397 | 20241011 | 132500 | 2253541280 | 17680 | 17670 | 17680 | 17670 | 160 |
| 398 | 20241011 | 132400 | 2250712650 | 17670 | 17670 | 17680 | 17670 | 115 |
| 399 | 20241011 | 132300 | 2248680240 | 17680 | 17670 | 17680 | 17670 | 276 |
| 400 | 20241011 | 132200 | 2243802130 | 17670 | 17670 | 17670 | 17670 | 410 |
| 401 | 20241011 | 132100 | 2236557430 | 17670 | 17680 | 17680 | 17670 | 40 |
| 402 | 20241011 | 132000 | 2235850250 | 17680 | 17680 | 17680 | 17680 | 60 |
| 403 | 20241011 | 131900 | 2234789450 | 17670 | 17670 | 17670 | 17670 | 256 |
| 404 | 20241011 | 131800 | 2230265930 | 17660 | 17670 | 17670 | 17660 | 13 |
| 405 | 20241011 | 131700 | 2230036250 | 17670 | 17680 | 17680 | 17670 | 137 |
| 406 | 20241011 | 131600 | 2227614710 | 17670 | 17660 | 17680 | 17660 | 3 |
| 407 | 20241011 | 131500 | 2227561700 | 17680 | 17670 | 17680 | 17660 | 35 |
| 408 | 20241011 | 131400 | 2226943260 | 17670 | 17670 | 17670 | 17660 | 63 |
| 409 | 20241011 | 131300 | 2225830080 | 17670 | 17670 | 17670 | 17650 | 770 |
| 410 | 20241011 | 131200 | 2212237960 | 17660 | 17680 | 17680 | 17660 | 250 |
| 411 | 20241011 | 131100 | 2207821790 | 17680 | 17680 | 17680 | 17670 | 109 |
| 412 | 20241011 | 131000 | 2205895670 | 17680 | 17680 | 17680 | 17670 | 119 |
| 413 | 20241011 | 130900 | 2203791780 | 17670 | 17670 | 17680 | 17670 | 22 |
| 414 | 20241011 | 130800 | 2203403010 | 17670 | 17680 | 17680 | 17670 | 4 |
| 415 | 20241011 | 130700 | 2203332300 | 17670 | 17670 | 17680 | 17670 | 138 |
| 416 | 20241011 | 130600 | 2200892990 | 17670 | 17670 | 17670 | 17670 | 0 |
| 417 | 20241011 | 130500 | 2200892990 | 17670 | 17690 | 17690 | 17670 | 376 |
| 418 | 20241011 | 130400 | 2194247230 | 17690 | 17690 | 17690 | 17690 | 156 |
| 419 | 20241011 | 130300 | 2191487590 | 17690 | 17660 | 17690 | 17660 | 46 |
| 420 | 20241011 | 130200 | 2190673950 | 17690 | 17660 | 17690 | 17650 | 429 |
| 421 | 20241011 | 130100 | 2183094850 | 17670 | 17670 | 17680 | 17670 | 4 |
| 422 | 20241011 | 130000 | 2183024160 | 17660 | 17650 | 17660 | 17650 | 234 |
| 423 | 20241011 | 125900 | 2178892550 | 17650 | 17650 | 17650 | 17650 | 49 |
| 424 | 20241011 | 125800 | 2178027700 | 17660 | 17660 | 17660 | 17650 | 30 |
| 425 | 20241011 | 125700 | 2177497920 | 17660 | 17660 | 17660 | 17660 | 50 |
| 426 | 20241011 | 125600 | 2176614920 | 17660 | 17650 | 17660 | 17650 | 43 |
| 427 | 20241011 | 125500 | 2175855640 | 17650 | 17650 | 17660 | 17650 | 4 |
| 428 | 20241011 | 125400 | 2175785020 | 17660 | 17650 | 17660 | 17650 | 157 |
| 429 | 20241011 | 125300 | 2173013470 | 17650 | 17650 | 17650 | 17640 | 162 |
| 430 | 20241011 | 125200 | 2170154210 | 17640 | 17640 | 17640 | 17640 | 1 |
| 431 | 20241011 | 125100 | 2170136570 | 17650 | 17650 | 17650 | 17640 | 173 |
| 432 | 20241011 | 125000 | 2167084340 | 17650 | 17650 | 17650 | 17650 | 44 |
| 433 | 20241011 | 124900 | 2166307740 | 17650 | 17640 | 17650 | 17640 | 24 |
| 434 | 20241011 | 124800 | 2165884160 | 17650 | 17650 | 17650 | 17650 | 12 |
| 435 | 20241011 | 124700 | 2165672360 | 17650 | 17640 | 17650 | 17640 | 142 |
| 436 | 20241011 | 124600 | 2163166550 | 17630 | 17630 | 17630 | 17630 | 63 |
| 437 | 20241011 | 124500 | 2162055860 | 17640 | 17640 | 17640 | 17630 | 5 |
| 438 | 20241011 | 124400 | 2161967670 | 17640 | 17640 | 17640 | 17640 | 53 |
| 439 | 20241011 | 124300 | 2161032750 | 17640 | 17640 | 17640 | 17640 | 33 |
| 440 | 20241011 | 124200 | 2160450630 | 17640 | 17640 | 17640 | 17640 | 37 |
| 441 | 20241011 | 124100 | 2159797950 | 17630 | 17640 | 17640 | 17630 | 55 |
| 442 | 20241011 | 124000 | 2158827770 | 17640 | 17640 | 17640 | 17640 | 72 |
| 443 | 20241011 | 123900 | 2157557690 | 17630 | 17640 | 17640 | 17630 | 13 |
| 444 | 20241011 | 123800 | 2157328400 | 17640 | 17640 | 17640 | 17630 | 95 |
| 445 | 20241011 | 123700 | 2155653200 | 17640 | 17630 | 17640 | 17630 | 69 |
| 446 | 20241011 | 123600 | 2154436080 | 17640 | 17610 | 17640 | 17610 | 56 |
| 447 | 20241011 | 123500 | 2153449830 | 17620 | 17600 | 17620 | 17600 | 728 |
| 448 | 20241011 | 123400 | 2140632890 | 17600 | 17610 | 17610 | 17600 | 217 |
| 449 | 20241011 | 123300 | 2136813390 | 17600 | 17600 | 17610 | 17600 | 266 |
| 450 | 20241011 | 123200 | 2132130490 | 17600 | 17600 | 17600 | 17600 | 485 |
| 451 | 20241011 | 123100 | 2123594490 | 17600 | 17630 | 17630 | 17600 | 50 |
| 452 | 20241011 | 123000 | 2122714200 | 17620 | 17610 | 17620 | 17600 | 263 |
| 453 | 20241011 | 122900 | 2118084120 | 17610 | 17610 | 17610 | 17610 | 2 |
| 454 | 20241011 | 122800 | 2118048900 | 17600 | 17600 | 17600 | 17600 | 86 |
| 455 | 20241011 | 122700 | 2116535300 | 17600 | 17610 | 17610 | 17600 | 63 |
| 456 | 20241011 | 122600 | 2115425900 | 17600 | 17600 | 17610 | 17600 | 71 |
| 457 | 20241011 | 122500 | 2114176100 | 17600 | 17600 | 17600 | 17600 | 124 |
| 458 | 20241011 | 122400 | 2111993700 | 17610 | 17610 | 17610 | 17610 | 71 |
| 459 | 20241011 | 122300 | 2110743390 | 17610 | 17600 | 17610 | 17590 | 291 |
| 460 | 20241011 | 122200 | 2105621600 | 17610 | 17610 | 17610 | 17610 | 2 |
| 461 | 20241011 | 122100 | 2105586380 | 17610 | 17610 | 17610 | 17610 | 57 |
| 462 | 20241011 | 122000 | 2104582610 | 17610 | 17610 | 17620 | 17590 | 443 |
| 463 | 20241011 | 121900 | 2096789370 | 17590 | 17600 | 17600 | 17590 | 100 |
| 464 | 20241011 | 121800 | 2095029390 | 17600 | 17620 | 17620 | 17600 | 493 |
| 465 | 20241011 | 121700 | 2086352140 | 17620 | 17620 | 17620 | 17600 | 603 |
| 466 | 20241011 | 121600 | 2075736980 | 17610 | 17620 | 17620 | 17610 | 202 |
| 467 | 20241011 | 121500 | 2072178590 | 17620 | 17620 | 17620 | 17620 | 116 |
| 468 | 20241011 | 121400 | 2070134670 | 17610 | 17620 | 17620 | 17610 | 148 |
| 469 | 20241011 | 121300 | 2067527650 | 17620 | 17620 | 17620 | 17610 | 212 |
| 470 | 20241011 | 121200 | 2063793230 | 17630 | 17630 | 17640 | 17620 | 339 |
| 471 | 20241011 | 121100 | 2057818650 | 17630 | 17640 | 17640 | 17630 | 18 |
| 472 | 20241011 | 121000 | 2057501160 | 17640 | 17640 | 17640 | 17640 | 88 |
| 473 | 20241011 | 120900 | 2055948840 | 17630 | 17640 | 17640 | 17630 | 29 |
| 474 | 20241011 | 120800 | 2055437310 | 17640 | 17640 | 17640 | 17640 | 3 |
| 475 | 20241011 | 120700 | 2055384390 | 17640 | 17640 | 17640 | 17630 | 71 |
| 476 | 20241011 | 120600 | 2054131960 | 17630 | 17630 | 17630 | 17630 | 7 |
| 477 | 20241011 | 120500 | 2054008550 | 17640 | 17630 | 17640 | 17630 | 72 |
| 478 | 20241011 | 120400 | 2052738680 | 17630 | 17630 | 17630 | 17630 | 59 |
| 479 | 20241011 | 120300 | 2051698510 | 17630 | 17630 | 17630 | 17620 | 55 |
| 480 | 20241011 | 120200 | 2050728870 | 17630 | 17620 | 17630 | 17620 | 3 |
| 481 | 20241011 | 120100 | 2050676000 | 17620 | 17620 | 17620 | 17620 | 161 |
| 482 | 20241011 | 120000 | 2047839180 | 17620 | 17630 | 17630 | 17610 | 729 |
| 483 | 20241011 | 115900 | 2034999000 | 17630 | 17640 | 17640 | 17630 | 11 |
| 484 | 20241011 | 115800 | 2034804980 | 17640 | 17630 | 17640 | 17630 | 9 |
| 485 | 20241011 | 115700 | 2034646290 | 17630 | 17630 | 17630 | 17620 | 351 |
| 486 | 20241011 | 115600 | 2028458190 | 17630 | 17620 | 17630 | 17620 | 40 |
| 487 | 20241011 | 115500 | 2027753010 | 17620 | 17630 | 17630 | 17620 | 21 |
| 488 | 20241011 | 115400 | 2027382810 | 17630 | 17630 | 17630 | 17630 | 60 |
| 489 | 20241011 | 115300 | 2026325010 | 17630 | 17640 | 17640 | 17630 | 158 |
| 490 | 20241011 | 115200 | 2023538620 | 17630 | 17630 | 17630 | 17630 | 68 |
| 491 | 20241011 | 115100 | 2022339780 | 17640 | 17640 | 17640 | 17640 | 39 |
| 492 | 20241011 | 115000 | 2021651820 | 17640 | 17630 | 17640 | 17630 | 108 |
| 493 | 20241011 | 114900 | 2019747320 | 17640 | 17630 | 17640 | 17630 | 31 |
| 494 | 20241011 | 114800 | 2019200780 | 17620 | 17620 | 17620 | 17620 | 2 |
| 495 | 20241011 | 114700 | 2019165540 | 17630 | 17640 | 17640 | 17630 | 151 |
| 496 | 20241011 | 114600 | 2016502480 | 17640 | 17640 | 17640 | 17630 | 105 |
| 497 | 20241011 | 114500 | 2014650290 | 17650 | 17660 | 17660 | 17650 | 520 |
| 498 | 20241011 | 114400 | 2005472190 | 17660 | 17650 | 17660 | 17650 | 70 |
| 499 | 20241011 | 114300 | 2004236090 | 17650 | 17640 | 17650 | 17640 | 38 |
| 500 | 20241011 | 114200 | 2003565430 | 17640 | 17650 | 17650 | 17640 | 395 |
| 501 | 20241011 | 114100 | 1996594250 | 17650 | 17650 | 17650 | 17650 | 181 |
| 502 | 20241011 | 114000 | 1993399600 | 17640 | 17650 | 17650 | 17640 | 87 |
| 503 | 20241011 | 113900 | 1991864070 | 17650 | 17640 | 17650 | 17640 | 4 |
| 504 | 20241011 | 113800 | 1991793480 | 17640 | 17650 | 17650 | 17640 | 222 |
| 505 | 20241011 | 113700 | 1987875200 | 17650 | 17640 | 17650 | 17630 | 115 |
| 506 | 20241011 | 113600 | 1985846130 | 17630 | 17630 | 17630 | 17630 | 93 |
| 507 | 20241011 | 113500 | 1984206540 | 17640 | 17650 | 17650 | 17640 | 573 |
| 508 | 20241011 | 113400 | 1974094700 | 17650 | 17640 | 17650 | 17640 | 208 |
| 509 | 20241011 | 113300 | 1970423510 | 17630 | 17640 | 17640 | 17630 | 245 |
| 510 | 20241011 | 113200 | 1966101760 | 17630 | 17620 | 17630 | 17620 | 324 |
| 511 | 20241011 | 113100 | 1960392840 | 17640 | 17650 | 17650 | 17640 | 972 |
| 512 | 20241011 | 113000 | 1943241980 | 17650 | 17640 | 17660 | 17640 | 1595 |
| 513 | 20241011 | 112900 | 1915087680 | 17640 | 17670 | 17680 | 17590 | 10604 |
| 514 | 20241011 | 112800 | 1728379910 | 17690 | 17690 | 17700 | 17620 | 14619 |
| 515 | 20241011 | 112700 | 1470462890 | 17700 | 17700 | 17700 | 17690 | 278 |
| 516 | 20241011 | 112600 | 1465542300 | 17690 | 17700 | 17700 | 17690 | 350 |
| 517 | 20241011 | 112500 | 1459347490 | 17700 | 17740 | 17740 | 17690 | 1192 |
| 518 | 20241011 | 112400 | 1438247140 | 17710 | 17730 | 17740 | 17690 | 3609 |
| 519 | 20241011 | 112300 | 1374343420 | 17700 | 17640 | 17730 | 17640 | 7969 |
| 520 | 20241011 | 112200 | 1233373760 | 17640 | 17650 | 17670 | 17630 | 2587 |
| 521 | 20241011 | 112100 | 1187741570 | 17650 | 17650 | 17660 | 17650 | 763 |
| 522 | 20241011 | 112000 | 1174274610 | 17640 | 17630 | 17640 | 17630 | 500 |
| 523 | 20241011 | 111900 | 1165454720 | 17630 | 17640 | 17640 | 17630 | 320 |
| 524 | 20241011 | 111800 | 1159809930 | 17650 | 17660 | 17660 | 17650 | 341 |
| 525 | 20241011 | 111700 | 1153790890 | 17660 | 17650 | 17670 | 17650 | 1997 |
| 526 | 20241011 | 111600 | 1118533320 | 17640 | 17650 | 17650 | 17640 | 108 |
| 527 | 20241011 | 111500 | 1116627130 | 17650 | 17660 | 17660 | 17650 | 1058 |
| 528 | 20241011 | 111400 | 1097953380 | 17660 | 17650 | 17660 | 17650 | 357 |
| 529 | 20241011 | 111300 | 1091651880 | 17650 | 17640 | 17650 | 17640 | 696 |
| 530 | 20241011 | 111200 | 1079369910 | 17630 | 17630 | 17640 | 17630 | 43 |
| 531 | 20241011 | 111100 | 1078611630 | 17630 | 17630 | 17640 | 17630 | 13 |
| 532 | 20241011 | 111000 | 1078382420 | 17630 | 17620 | 17640 | 17620 | 236 |
| 533 | 20241011 | 110900 | 1074221760 | 17610 | 17610 | 17610 | 17610 | 7 |
| 534 | 20241011 | 110800 | 1074098490 | 17610 | 17610 | 17610 | 17610 | 22 |
| 535 | 20241011 | 110700 | 1073711070 | 17620 | 17600 | 17620 | 17600 | 68 |
| 536 | 20241011 | 110600 | 1072513620 | 17600 | 17600 | 17600 | 17600 | 54 |
| 537 | 20241011 | 110500 | 1071563220 | 17590 | 17590 | 17600 | 17590 | 52 |
| 538 | 20241011 | 110400 | 1070648170 | 17590 | 17600 | 17600 | 17590 | 51 |
| 539 | 20241011 | 110300 | 1069750600 | 17600 | 17610 | 17610 | 17600 | 198 |
| 540 | 20241011 | 110200 | 1066265790 | 17590 | 17600 | 17620 | 17590 | 140 |
| 541 | 20241011 | 110100 | 1063800880 | 17610 | 17610 | 17610 | 17600 | 60 |
| 542 | 20241011 | 110000 | 1062744460 | 17610 | 17580 | 17610 | 17580 | 981 |
| 543 | 20241011 | 105900 | 1045488640 | 17590 | 17580 | 17590 | 17580 | 211 |
| 544 | 20241011 | 105800 | 1041777160 | 17580 | 17580 | 17590 | 17580 | 138 |
| 545 | 20241011 | 105700 | 1039350800 | 17590 | 17600 | 17600 | 17580 | 150 |
| 546 | 20241011 | 105600 | 1036712790 | 17590 | 17590 | 17590 | 17560 | 382 |
| 547 | 20241011 | 105500 | 1029997410 | 17590 | 17630 | 17630 | 17580 | 339 |
| 548 | 20241011 | 105400 | 1024033720 | 17640 | 17610 | 17650 | 17610 | 304 |
| 549 | 20241011 | 105300 | 1018668950 | 17620 | 17640 | 17640 | 17600 | 1529 |
| 550 | 20241011 | 105200 | 991732420 | 17650 | 17640 | 17650 | 17640 | 974 |
| 551 | 20241011 | 105100 | 974542350 | 17650 | 17650 | 17650 | 17650 | 583 |
| 552 | 20241011 | 105000 | 964252400 | 17650 | 17670 | 17680 | 17650 | 4243 |
| 553 | 20241011 | 104900 | 889309700 | 17660 | 17640 | 17680 | 17630 | 1234 |
| 554 | 20241011 | 104800 | 867524600 | 17630 | 17630 | 17650 | 17630 | 615 |
| 555 | 20241011 | 104700 | 856676010 | 17640 | 17630 | 17650 | 17630 | 1191 |
| 556 | 20241011 | 104600 | 835667250 | 17630 | 17610 | 17630 | 17610 | 715 |
| 557 | 20241011 | 104500 | 823070510 | 17610 | 17610 | 17610 | 17610 | 187 |
| 558 | 20241011 | 104400 | 819777440 | 17610 | 17610 | 17610 | 17600 | 477 |
| 559 | 20241011 | 104300 | 811377480 | 17600 | 17600 | 17600 | 17600 | 45 |
| 560 | 20241011 | 104200 | 810585480 | 17600 | 17610 | 17610 | 17600 | 86 |
| 561 | 20241011 | 104100 | 809071040 | 17610 | 17600 | 17610 | 17590 | 237 |
| 562 | 20241011 | 104000 | 804899060 | 17600 | 17590 | 17600 | 17590 | 644 |
| 563 | 20241011 | 103900 | 793565600 | 17590 | 17590 | 17590 | 17580 | 54 |
| 564 | 20241011 | 103800 | 792615750 | 17580 | 17540 | 17600 | 17530 | 5442 |
| 565 | 20241011 | 103700 | 697051800 | 17550 | 17520 | 17550 | 17520 | 1441 |
| 566 | 20241011 | 103600 | 671788070 | 17520 | 17530 | 17530 | 17520 | 34 |
| 567 | 20241011 | 103500 | 671192380 | 17530 | 17520 | 17530 | 17520 | 105 |
| 568 | 20241011 | 103400 | 669352460 | 17520 | 17510 | 17530 | 17510 | 1172 |
| 569 | 20241011 | 103300 | 648814960 | 17520 | 17510 | 17520 | 17510 | 270 |
| 570 | 20241011 | 103200 | 644087250 | 17510 | 17500 | 17510 | 17500 | 3 |
| 571 | 20241011 | 103100 | 644034730 | 17500 | 17500 | 17510 | 17490 | 54 |
| 572 | 20241011 | 103000 | 643089610 | 17500 | 17500 | 17500 | 17500 | 48 |
| 573 | 20241011 | 102900 | 642249610 | 17500 | 17490 | 17500 | 17490 | 40 |
| 574 | 20241011 | 102800 | 641549910 | 17500 | 17500 | 17500 | 17490 | 54 |
| 575 | 20241011 | 102700 | 640604930 | 17490 | 17500 | 17500 | 17490 | 141 |
| 576 | 20241011 | 102600 | 638138260 | 17500 | 17500 | 17510 | 17500 | 326 |
| 577 | 20241011 | 102500 | 632433060 | 17500 | 17500 | 17500 | 17500 | 20 |
| 578 | 20241011 | 102400 | 632083060 | 17500 | 17500 | 17510 | 17500 | 562 |
| 579 | 20241011 | 102300 | 622247600 | 17500 | 17480 | 17500 | 17480 | 343 |
| 580 | 20241011 | 102200 | 616248750 | 17490 | 17490 | 17490 | 17490 | 0 |
| 581 | 20241011 | 102100 | 616248750 | 17490 | 17490 | 17490 | 17490 | 26 |
| 582 | 20241011 | 102000 | 615794010 | 17490 | 17490 | 17490 | 17490 | 452 |
| 583 | 20241011 | 101900 | 607888530 | 17490 | 17480 | 17490 | 17480 | 37 |
| 584 | 20241011 | 101800 | 607241450 | 17480 | 17490 | 17490 | 17480 | 5 |
| 585 | 20241011 | 101700 | 607154020 | 17490 | 17490 | 17490 | 17490 | 482 |
| 586 | 20241011 | 101600 | 598723840 | 17500 | 17500 | 17500 | 17500 | 190 |
| 587 | 20241011 | 101500 | 595398840 | 17500 | 17500 | 17510 | 17500 | 544 |
| 588 | 20241011 | 101400 | 585876180 | 17500 | 17490 | 17500 | 17490 | 457 |
| 589 | 20241011 | 101300 | 577882780 | 17490 | 17490 | 17490 | 17490 | 5 |
| 590 | 20241011 | 101200 | 577795330 | 17480 | 17480 | 17480 | 17480 | 22 |
| 591 | 20241011 | 101100 | 577410770 | 17470 | 17460 | 17470 | 17460 | 412 |
| 592 | 20241011 | 101000 | 570215600 | 17460 | 17460 | 17460 | 17460 | 82 |
| 593 | 20241011 | 100900 | 568783880 | 17460 | 17460 | 17460 | 17460 | 0 |
| 594 | 20241011 | 100800 | 568783880 | 17460 | 17450 | 17460 | 17450 | 599 |
| 595 | 20241011 | 100700 | 558329450 | 17440 | 17450 | 17450 | 17440 | 56 |
| 596 | 20241011 | 100600 | 557352260 | 17450 | 17450 | 17450 | 17450 | 125 |
| 597 | 20241011 | 100500 | 555171010 | 17450 | 17460 | 17460 | 17450 | 190 |
| 598 | 20241011 | 100400 | 551854000 | 17470 | 17450 | 17480 | 17450 | 756 |
| 599 | 20241011 | 100300 | 538656890 | 17460 | 17440 | 17470 | 17430 | 748 |
| 600 | 20241011 | 100200 | 525607870 | 17430 | 17420 | 17470 | 17420 | 1123 |
| 601 | 20241011 | 100100 | 506015620 | 17440 | 17440 | 17440 | 17440 | 74 |
| 602 | 20241011 | 100000 | 504725060 | 17440 | 17420 | 17460 | 17420 | 847 |
| 603 | 20241011 | 095900 | 489959170 | 17430 | 17450 | 17450 | 17430 | 741 |
| 604 | 20241011 | 095800 | 477040840 | 17470 | 17460 | 17470 | 17460 | 135 |
| 605 | 20241011 | 095700 | 474683730 | 17450 | 17400 | 17450 | 17400 | 353 |
| 606 | 20241011 | 095600 | 468536640 | 17410 | 17420 | 17420 | 17410 | 459 |
| 607 | 20241011 | 095500 | 460544960 | 17430 | 17430 | 17430 | 17430 | 38 |
| 608 | 20241011 | 095400 | 459882620 | 17440 | 17430 | 17450 | 17430 | 533 |
| 609 | 20241011 | 095300 | 450588670 | 17420 | 17440 | 17440 | 17420 | 652 |
| 610 | 20241011 | 095200 | 439228780 | 17440 | 17460 | 17460 | 17440 | 2 |
| 611 | 20241011 | 095100 | 439193880 | 17450 | 17460 | 17460 | 17450 | 111 |
| 612 | 20241011 | 095000 | 437256170 | 17460 | 17450 | 17460 | 17450 | 277 |
| 613 | 20241011 | 094900 | 432421700 | 17460 | 17450 | 17460 | 17450 | 331 |
| 614 | 20241011 | 094800 | 426645440 | 17450 | 17460 | 17460 | 17450 | 2 |
| 615 | 20241011 | 094700 | 426610530 | 17460 | 17460 | 17460 | 17450 | 87 |
| 616 | 20241011 | 094600 | 425091560 | 17470 | 17460 | 17470 | 17460 | 402 |
| 617 | 20241011 | 094500 | 418069290 | 17460 | 17470 | 17470 | 17460 | 34 |
| 618 | 20241011 | 094400 | 417475630 | 17460 | 17450 | 17460 | 17450 | 165 |
| 619 | 20241011 | 094300 | 414594830 | 17460 | 17460 | 17460 | 17460 | 2 |
| 620 | 20241011 | 094200 | 414559910 | 17460 | 17440 | 17460 | 17440 | 363 |
| 621 | 20241011 | 094100 | 408225550 | 17450 | 17440 | 17450 | 17440 | 4 |
| 622 | 20241011 | 094000 | 408155770 | 17460 | 17410 | 17460 | 17410 | 288 |
| 623 | 20241011 | 093900 | 403129980 | 17420 | 17410 | 17420 | 17400 | 2414 |
| 624 | 20241011 | 093800 | 361125900 | 17410 | 17440 | 17440 | 17410 | 1168 |
| 625 | 20241011 | 093700 | 340788320 | 17430 | 17420 | 17430 | 17410 | 262 |
| 626 | 20241011 | 093600 | 336224250 | 17430 | 17440 | 17440 | 17430 | 220 |
| 627 | 20241011 | 093500 | 332388650 | 17450 | 17440 | 17450 | 17440 | 30 |
| 628 | 20241011 | 093400 | 331865440 | 17440 | 17440 | 17440 | 17440 | 2 |
| 629 | 20241011 | 093300 | 331830560 | 17460 | 17440 | 17460 | 17440 | 242 |
| 630 | 20241011 | 093200 | 327606520 | 17440 | 17430 | 17440 | 17430 | 145 |
| 631 | 20241011 | 093100 | 325078170 | 17440 | 17460 | 17460 | 17440 | 161 |
| 632 | 20241011 | 093000 | 322268920 | 17470 | 17470 | 17470 | 17470 | 10 |
| 633 | 20241011 | 092900 | 322094220 | 17470 | 17450 | 17470 | 17450 | 107 |
| 634 | 20241011 | 092800 | 320226180 | 17440 | 17440 | 17450 | 17440 | 35 |
| 635 | 20241011 | 092700 | 319615460 | 17440 | 17430 | 17440 | 17430 | 36 |
| 636 | 20241011 | 092600 | 318987720 | 17440 | 17410 | 17440 | 17410 | 593 |
| 637 | 20241011 | 092500 | 308662520 | 17420 | 17420 | 17420 | 17420 | 3245 |
| 638 | 20241011 | 092400 | 252134620 | 17430 | 17440 | 17440 | 17420 | 2682 |
| 639 | 20241011 | 092300 | 205403230 | 17430 | 17430 | 17430 | 17430 | 357 |
| 640 | 20241011 | 092200 | 199180720 | 17430 | 17420 | 17430 | 17420 | 180 |
| 641 | 20241011 | 092100 | 196043350 | 17420 | 17460 | 17460 | 17420 | 2173 |
| 642 | 20241011 | 092000 | 158155300 | 17470 | 17480 | 17480 | 17470 | 382 |
| 643 | 20241011 | 091900 | 151480940 | 17480 | 17470 | 17480 | 17470 | 69 |
| 644 | 20241011 | 091800 | 150275420 | 17490 | 17490 | 17490 | 17490 | 0 |
| 645 | 20241011 | 091700 | 150275420 | 17490 | 17480 | 17490 | 17480 | 280 |
| 646 | 20241011 | 091600 | 145381010 | 17470 | 17470 | 17470 | 17470 | 124 |
| 647 | 20241011 | 091500 | 143214730 | 17470 | 17480 | 17480 | 17470 | 205 |
| 648 | 20241011 | 091400 | 139633060 | 17470 | 17480 | 17480 | 17460 | 534 |
| 649 | 20241011 | 091300 | 130301690 | 17500 | 17480 | 17510 | 17480 | 458 |
| 650 | 20241011 | 091200 | 122287240 | 17470 | 17480 | 17480 | 17470 | 459 |
| 651 | 20241011 | 091100 | 114264430 | 17480 | 17480 | 17480 | 17460 | 237 |
| 652 | 20241011 | 091000 | 110125680 | 17460 | 17450 | 17480 | 17450 | 265 |
| 653 | 20241011 | 090900 | 105498590 | 17450 | 17450 | 17450 | 17450 | 3 |
| 654 | 20241011 | 090800 | 105446240 | 17490 | 17490 | 17490 | 17480 | 323 |
| 655 | 20241011 | 090700 | 99797970 | 17470 | 17510 | 17510 | 17470 | 199 |
| 656 | 20241011 | 090600 | 96321360 | 17510 | 17510 | 17520 | 17500 | 735 |
| 657 | 20241011 | 090500 | 83457440 | 17530 | 17530 | 17530 | 17530 | 1409 |
| 658 | 20241011 | 090400 | 58757670 | 17480 | 17460 | 17520 | 17460 | 663 |
| 659 | 20241011 | 090300 | 47173210 | 17510 | 17540 | 17540 | 17510 | 42 |
| 660 | 20241011 | 090200 | 46436830 | 17540 | 17500 | 17540 | 17500 | 813 |
| 661 | 20241011 | 090100 | 32188230 | 17500 | 17530 | 17540 | 17500 | 329 |
| 662 | 20241011 | 090000 | 26425320 | 17540 | 17550 | 17550 | 17540 | 1506 |