35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 2965 |
| 3 | 20241022 | 195900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20241022 | 195800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20241022 | 195700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20241022 | 195600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20241022 | 195500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20241022 | 195400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20241022 | 195300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20241022 | 195200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20241022 | 195100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20241022 | 195000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20241022 | 194900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20241022 | 194800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20241022 | 194700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20241022 | 194600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20241022 | 194500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20241022 | 194400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20241022 | 194300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20241022 | 194200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20241022 | 194100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20241022 | 194000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20241022 | 193900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20241022 | 193800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20241022 | 193700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20241022 | 193600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20241022 | 193500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20241022 | 193400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20241022 | 193300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20241022 | 193200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20241022 | 193100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20241022 | 193000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 2965 |
| 33 | 20241022 | 192900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20241022 | 192800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20241022 | 192700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20241022 | 192600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20241022 | 192500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20241022 | 192400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20241022 | 192300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20241022 | 192200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20241022 | 192100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20241022 | 192000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20241022 | 191900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20241022 | 191800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20241022 | 191700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20241022 | 191600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20241022 | 191500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20241022 | 191400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20241022 | 191300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20241022 | 191200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20241022 | 191100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20241022 | 191000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20241022 | 190900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20241022 | 190800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20241022 | 190700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20241022 | 190600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20241022 | 190500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20241022 | 190400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20241022 | 190300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20241022 | 190200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20241022 | 190100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20241022 | 190000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 2965 |
| 63 | 20241022 | 185900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20241022 | 185800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20241022 | 185700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20241022 | 185600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20241022 | 185500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20241022 | 185400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20241022 | 185300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20241022 | 185200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20241022 | 185100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20241022 | 185000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20241022 | 184900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20241022 | 184800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20241022 | 184700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20241022 | 184600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20241022 | 184500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20241022 | 184400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20241022 | 184300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20241022 | 184200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20241022 | 184100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20241022 | 184000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20241022 | 183900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20241022 | 183800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20241022 | 183700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20241022 | 183600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20241022 | 183500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20241022 | 183400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20241022 | 183300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20241022 | 183200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20241022 | 183100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20241022 | 183000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 2965 |
| 93 | 20241022 | 182900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20241022 | 182800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20241022 | 182700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20241022 | 182600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20241022 | 182500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20241022 | 182400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20241022 | 182300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20241022 | 182200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20241022 | 182100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20241022 | 182000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20241022 | 181900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20241022 | 181800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20241022 | 181700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20241022 | 181600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20241022 | 181500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20241022 | 181400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20241022 | 181300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20241022 | 181200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20241022 | 181100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20241022 | 181000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20241022 | 180900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20241022 | 180800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20241022 | 180700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20241022 | 180600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20241022 | 180500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20241022 | 180400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20241022 | 180300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20241022 | 180200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20241022 | 180100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20241022 | 180000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 2965 |
| 123 | 20241022 | 175900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20241022 | 175800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20241022 | 175700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20241022 | 175600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20241022 | 175500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20241022 | 175400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20241022 | 175300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20241022 | 175200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20241022 | 175100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20241022 | 175000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20241022 | 174900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20241022 | 174800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20241022 | 174700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20241022 | 174600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20241022 | 174500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20241022 | 174400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20241022 | 174300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20241022 | 174200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20241022 | 174100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20241022 | 174000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20241022 | 173900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20241022 | 173800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20241022 | 173700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20241022 | 173600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20241022 | 173500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20241022 | 173400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20241022 | 173300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20241022 | 173200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20241022 | 173100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20241022 | 173000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 2965 |
| 153 | 20241022 | 172900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20241022 | 172800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20241022 | 172700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20241022 | 172600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20241022 | 172500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20241022 | 172400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20241022 | 172300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20241022 | 172200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20241022 | 172100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20241022 | 172000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20241022 | 171900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20241022 | 171800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20241022 | 171700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20241022 | 171600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20241022 | 171500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20241022 | 171400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20241022 | 171300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20241022 | 171200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20241022 | 171100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20241022 | 171000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20241022 | 170900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20241022 | 170800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20241022 | 170700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20241022 | 170600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20241022 | 170500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20241022 | 170400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20241022 | 170300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20241022 | 170200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20241022 | 170100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20241022 | 170000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 2965 |
| 183 | 20241022 | 165900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20241022 | 165800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20241022 | 165700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20241022 | 165600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20241022 | 165500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20241022 | 165400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20241022 | 165300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20241022 | 165200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20241022 | 165100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20241022 | 165000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20241022 | 164900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20241022 | 164800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20241022 | 164700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20241022 | 164600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20241022 | 164500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20241022 | 164400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20241022 | 164300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20241022 | 164200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20241022 | 164100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20241022 | 164000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20241022 | 163900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20241022 | 163800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20241022 | 163700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20241022 | 163600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20241022 | 163500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20241022 | 163400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20241022 | 163300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20241022 | 163200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20241022 | 163100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20241022 | 163000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 2965 |
| 213 | 20241022 | 162900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20241022 | 162800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20241022 | 162700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20241022 | 162600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20241022 | 162500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20241022 | 162400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20241022 | 162300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20241022 | 162200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20241022 | 162100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20241022 | 162000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20241022 | 161900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20241022 | 161800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20241022 | 161700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20241022 | 161600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20241022 | 161500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20241022 | 161400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20241022 | 161300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20241022 | 161200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20241022 | 161100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20241022 | 161000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20241022 | 160900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20241022 | 160800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20241022 | 160700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20241022 | 160600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20241022 | 160500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20241022 | 160400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20241022 | 160300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20241022 | 160200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20241022 | 160100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20241022 | 160000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 2965 |
| 243 | 20241022 | 155900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20241022 | 155800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20241022 | 155700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20241022 | 155600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20241022 | 155500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20241022 | 155400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20241022 | 155300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20241022 | 155200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20241022 | 155100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20241022 | 155000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20241022 | 154900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20241022 | 154800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20241022 | 154700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20241022 | 154600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20241022 | 154500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20241022 | 154400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20241022 | 154300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20241022 | 154200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20241022 | 154100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20241022 | 154000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 263 | 20241022 | 153900 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 264 | 20241022 | 153800 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 265 | 20241022 | 153700 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 266 | 20241022 | 153600 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 267 | 20241022 | 153500 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 268 | 20241022 | 153400 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 269 | 20241022 | 153300 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 270 | 20241022 | 153200 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 271 | 20241022 | 153100 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 0 |
| 272 | 20241022 | 153000 | 2671433200 | 17870 | 17870 | 17870 | 17870 | 5930 |
| 273 | 20241022 | 152900 | 2618448650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20241022 | 152800 | 2618448650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20241022 | 152700 | 2618448650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20241022 | 152600 | 2618448650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20241022 | 152500 | 2618448650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20241022 | 152400 | 2618448650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20241022 | 152300 | 2618448650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20241022 | 152200 | 2618448650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20241022 | 152100 | 2618448650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20241022 | 152000 | 2618448650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20241022 | 151900 | 2618448650 | 17910 | 17870 | 17920 | 17870 | 430 |
| 284 | 20241022 | 151800 | 2610756020 | 17870 | 17870 | 17880 | 17870 | 450 |
| 285 | 20241022 | 151700 | 2602711660 | 17870 | 17910 | 17910 | 17870 | 329 |
| 286 | 20241022 | 151600 | 2596826410 | 17890 | 17900 | 17910 | 17890 | 292 |
| 287 | 20241022 | 151500 | 2591601360 | 17900 | 17900 | 17910 | 17900 | 218 |
| 288 | 20241022 | 151400 | 2587698570 | 17900 | 17910 | 17910 | 17900 | 283 |
| 289 | 20241022 | 151300 | 2582631280 | 17910 | 17920 | 17920 | 17900 | 371 |
| 290 | 20241022 | 151200 | 2575983210 | 17920 | 17900 | 17920 | 17900 | 362 |
| 291 | 20241022 | 151100 | 2569500100 | 17900 | 17920 | 17920 | 17900 | 381 |
| 292 | 20241022 | 151000 | 2562679740 | 17910 | 17910 | 17920 | 17910 | 130 |
| 293 | 20241022 | 150900 | 2560350440 | 17910 | 17920 | 17920 | 17910 | 75 |
| 294 | 20241022 | 150800 | 2559006450 | 17930 | 17920 | 17940 | 17910 | 204 |
| 295 | 20241022 | 150700 | 2555350410 | 17920 | 17920 | 17920 | 17920 | 61 |
| 296 | 20241022 | 150600 | 2554257290 | 17910 | 17910 | 17910 | 17910 | 75 |
| 297 | 20241022 | 150500 | 2552914040 | 17910 | 17900 | 17920 | 17900 | 151 |
| 298 | 20241022 | 150400 | 2550210490 | 17890 | 17890 | 17920 | 17890 | 390 |
| 299 | 20241022 | 150300 | 2543230780 | 17890 | 17860 | 17890 | 17860 | 1014 |
| 300 | 20241022 | 150200 | 2525094320 | 17890 | 17860 | 17900 | 17850 | 738 |
| 301 | 20241022 | 150100 | 2511899140 | 17900 | 17870 | 17910 | 17870 | 80 |
| 302 | 20241022 | 150000 | 2510466580 | 17860 | 17930 | 17950 | 17840 | 6249 |
| 303 | 20241022 | 145900 | 2398703580 | 17930 | 17940 | 17950 | 17930 | 289 |
| 304 | 20241022 | 145800 | 2393517920 | 17950 | 17990 | 17990 | 17950 | 1834 |
| 305 | 20241022 | 145700 | 2360589180 | 17980 | 17980 | 17990 | 17970 | 106 |
| 306 | 20241022 | 145600 | 2358682730 | 17980 | 17980 | 17990 | 17980 | 63 |
| 307 | 20241022 | 145500 | 2357549390 | 17980 | 17990 | 17990 | 17980 | 117 |
| 308 | 20241022 | 145400 | 2355445010 | 17990 | 17980 | 17990 | 17980 | 61 |
| 309 | 20241022 | 145300 | 2354348210 | 17980 | 17970 | 17980 | 17970 | 67 |
| 310 | 20241022 | 145200 | 2353143630 | 17980 | 17970 | 17980 | 17970 | 80 |
| 311 | 20241022 | 145100 | 2351705810 | 17970 | 17980 | 17980 | 17950 | 763 |
| 312 | 20241022 | 145000 | 2338007790 | 17960 | 17980 | 17980 | 17960 | 571 |
| 313 | 20241022 | 144900 | 2327750850 | 17980 | 17970 | 17980 | 17970 | 289 |
| 314 | 20241022 | 144800 | 2322556990 | 17980 | 17980 | 18010 | 17980 | 439 |
| 315 | 20241022 | 144700 | 2314662360 | 17990 | 17970 | 17990 | 17970 | 60 |
| 316 | 20241022 | 144600 | 2313583100 | 17970 | 17990 | 17990 | 17970 | 353 |
| 317 | 20241022 | 144500 | 2307238490 | 17980 | 17980 | 17990 | 17980 | 60 |
| 318 | 20241022 | 144400 | 2306159390 | 17980 | 17990 | 18000 | 17970 | 1130 |
| 319 | 20241022 | 144300 | 2285840640 | 17990 | 18000 | 18000 | 17990 | 60 |
| 320 | 20241022 | 144200 | 2284760650 | 17990 | 17990 | 17990 | 17980 | 106 |
| 321 | 20241022 | 144100 | 2282853820 | 17990 | 17990 | 17990 | 17990 | 60 |
| 322 | 20241022 | 144000 | 2281774420 | 17990 | 17980 | 17990 | 17980 | 104 |
| 323 | 20241022 | 143900 | 2279904300 | 17970 | 17980 | 17980 | 17970 | 70 |
| 324 | 20241022 | 143800 | 2278645710 | 17980 | 17970 | 17980 | 17970 | 20 |
| 325 | 20241022 | 143700 | 2278286210 | 17980 | 17980 | 17980 | 17970 | 185 |
| 326 | 20241022 | 143600 | 2274960990 | 17990 | 17980 | 17990 | 17980 | 90 |
| 327 | 20241022 | 143500 | 2273342200 | 17980 | 17980 | 17980 | 17980 | 69 |
| 328 | 20241022 | 143400 | 2272101580 | 17990 | 17990 | 17990 | 17980 | 112 |
| 329 | 20241022 | 143300 | 2270086720 | 17990 | 17980 | 17990 | 17980 | 182 |
| 330 | 20241022 | 143200 | 2266813520 | 17990 | 18000 | 18000 | 17990 | 62 |
| 331 | 20241022 | 143100 | 2265698130 | 18000 | 17990 | 18000 | 17990 | 643 |
| 332 | 20241022 | 143000 | 2254129960 | 18000 | 17990 | 18000 | 17990 | 65 |
| 333 | 20241022 | 142900 | 2252960020 | 18000 | 18000 | 18000 | 18000 | 195 |
| 334 | 20241022 | 142800 | 2249450020 | 17990 | 18000 | 18000 | 17990 | 121 |
| 335 | 20241022 | 142700 | 2247272220 | 17990 | 17990 | 18000 | 17990 | 156 |
| 336 | 20241022 | 142600 | 2244464860 | 17990 | 17990 | 17990 | 17990 | 85 |
| 337 | 20241022 | 142500 | 2242935710 | 17990 | 18000 | 18000 | 17970 | 235 |
| 338 | 20241022 | 142400 | 2238709240 | 18010 | 18000 | 18010 | 18000 | 121 |
| 339 | 20241022 | 142300 | 2236530600 | 17990 | 18010 | 18010 | 17980 | 212 |
| 340 | 20241022 | 142200 | 2232716210 | 18010 | 18000 | 18010 | 18000 | 106 |
| 341 | 20241022 | 142100 | 2230808200 | 18000 | 17990 | 18000 | 17990 | 65 |
| 342 | 20241022 | 142000 | 2229638240 | 17990 | 17990 | 17990 | 17980 | 83 |
| 343 | 20241022 | 141900 | 2228145800 | 17980 | 18000 | 18000 | 17980 | 93 |
| 344 | 20241022 | 141800 | 2226473100 | 18010 | 18010 | 18010 | 18010 | 59 |
| 345 | 20241022 | 141700 | 2225410510 | 18010 | 18000 | 18010 | 18000 | 91 |
| 346 | 20241022 | 141600 | 2223771900 | 18010 | 18020 | 18020 | 17980 | 579 |
| 347 | 20241022 | 141500 | 2213346950 | 18040 | 18020 | 18040 | 18020 | 61 |
| 348 | 20241022 | 141400 | 2212247520 | 18020 | 18030 | 18030 | 18020 | 63 |
| 349 | 20241022 | 141300 | 2211111810 | 18020 | 18010 | 18020 | 18010 | 60 |
| 350 | 20241022 | 141200 | 2210030990 | 18010 | 18010 | 18010 | 18010 | 97 |
| 351 | 20241022 | 141100 | 2208284020 | 18010 | 18010 | 18020 | 18010 | 61 |
| 352 | 20241022 | 141000 | 2207185400 | 18010 | 18000 | 18010 | 18000 | 60 |
| 353 | 20241022 | 140900 | 2206105170 | 18000 | 17990 | 18000 | 17990 | 137 |
| 354 | 20241022 | 140800 | 2203639180 | 18000 | 18000 | 18000 | 17970 | 137 |
| 355 | 20241022 | 140700 | 2201175090 | 17990 | 17980 | 17990 | 17980 | 52 |
| 356 | 20241022 | 140600 | 2200239680 | 17990 | 17960 | 18000 | 17960 | 213 |
| 357 | 20241022 | 140500 | 2196411510 | 17970 | 17970 | 17980 | 17970 | 96 |
| 358 | 20241022 | 140400 | 2194685750 | 17980 | 17970 | 17980 | 17970 | 75 |
| 359 | 20241022 | 140300 | 2193337420 | 17970 | 17980 | 17980 | 17970 | 998 |
| 360 | 20241022 | 140200 | 2175402760 | 17980 | 17970 | 17980 | 17970 | 113 |
| 361 | 20241022 | 140100 | 2173371550 | 17970 | 18010 | 18010 | 17970 | 442 |
| 362 | 20241022 | 140000 | 2165418800 | 18020 | 17990 | 18030 | 17980 | 291 |
| 363 | 20241022 | 135900 | 2160183420 | 18000 | 18010 | 18010 | 18000 | 286 |
| 364 | 20241022 | 135800 | 2155034830 | 18020 | 18030 | 18040 | 18020 | 86 |
| 365 | 20241022 | 135700 | 2153484170 | 18040 | 18040 | 18040 | 18040 | 59 |
| 366 | 20241022 | 135600 | 2152419810 | 18040 | 18010 | 18040 | 18010 | 184 |
| 367 | 20241022 | 135500 | 2149104420 | 18010 | 18010 | 18030 | 18010 | 90 |
| 368 | 20241022 | 135400 | 2147482340 | 18040 | 18010 | 18040 | 18010 | 138 |
| 369 | 20241022 | 135300 | 2144994420 | 18030 | 18000 | 18030 | 18000 | 59 |
| 370 | 20241022 | 135200 | 2143932050 | 18000 | 18000 | 18000 | 18000 | 70 |
| 371 | 20241022 | 135100 | 2142672050 | 18000 | 18000 | 18010 | 17980 | 919 |
| 372 | 20241022 | 135000 | 2126134310 | 18000 | 18010 | 18010 | 18000 | 78 |
| 373 | 20241022 | 134900 | 2124729720 | 18010 | 18000 | 18010 | 18000 | 202 |
| 374 | 20241022 | 134800 | 2121093080 | 18010 | 18010 | 18010 | 18010 | 68 |
| 375 | 20241022 | 134700 | 2119868400 | 18000 | 18010 | 18010 | 18000 | 80 |
| 376 | 20241022 | 134600 | 2118427660 | 18000 | 18010 | 18030 | 18000 | 129 |
| 377 | 20241022 | 134500 | 2116103380 | 18010 | 18010 | 18010 | 18010 | 75 |
| 378 | 20241022 | 134400 | 2114752630 | 18010 | 18010 | 18010 | 18010 | 106 |
| 379 | 20241022 | 134300 | 2112843570 | 18010 | 18030 | 18030 | 18010 | 465 |
| 380 | 20241022 | 134200 | 2104467090 | 18030 | 18030 | 18040 | 18030 | 60 |
| 381 | 20241022 | 134100 | 2103384890 | 18010 | 18010 | 18030 | 18010 | 153 |
| 382 | 20241022 | 134000 | 2100628230 | 18010 | 18030 | 18030 | 18010 | 98 |
| 383 | 20241022 | 133900 | 2098862070 | 18010 | 18020 | 18020 | 18000 | 103 |
| 384 | 20241022 | 133800 | 2097006700 | 18000 | 18010 | 18030 | 17990 | 129 |
| 385 | 20241022 | 133700 | 2094684490 | 18010 | 18010 | 18010 | 18010 | 30 |
| 386 | 20241022 | 133600 | 2094144190 | 18000 | 17980 | 18000 | 17980 | 205 |
| 387 | 20241022 | 133500 | 2090456590 | 17990 | 17990 | 17990 | 17980 | 194 |
| 388 | 20241022 | 133400 | 2086966640 | 17990 | 17990 | 17990 | 17990 | 75 |
| 389 | 20241022 | 133300 | 2085617390 | 18020 | 18010 | 18020 | 18010 | 59 |
| 390 | 20241022 | 133200 | 2084554720 | 18010 | 18010 | 18010 | 18010 | 2 |
| 391 | 20241022 | 133100 | 2084518700 | 18000 | 17980 | 18000 | 17980 | 155 |
| 392 | 20241022 | 133000 | 2081731700 | 17980 | 17960 | 17980 | 17960 | 23 |
| 393 | 20241022 | 132900 | 2081318540 | 17960 | 17960 | 17980 | 17960 | 6 |
| 394 | 20241022 | 132800 | 2081210760 | 17960 | 17960 | 17960 | 17960 | 7 |
| 395 | 20241022 | 132700 | 2081085040 | 17960 | 17960 | 17960 | 17960 | 32 |
| 396 | 20241022 | 132600 | 2080510320 | 17960 | 17960 | 17960 | 17960 | 3 |
| 397 | 20241022 | 132500 | 2080456440 | 17980 | 17970 | 17980 | 17960 | 58 |
| 398 | 20241022 | 132400 | 2079413760 | 17960 | 17960 | 17960 | 17950 | 69 |
| 399 | 20241022 | 132300 | 2078174740 | 17950 | 17960 | 17960 | 17950 | 296 |
| 400 | 20241022 | 132200 | 2072860830 | 17980 | 17980 | 17980 | 17950 | 135 |
| 401 | 20241022 | 132100 | 2070436230 | 17980 | 17960 | 17980 | 17960 | 167 |
| 402 | 20241022 | 132000 | 2067436630 | 17960 | 17960 | 17970 | 17930 | 744 |
| 403 | 20241022 | 131900 | 2054081220 | 17950 | 17920 | 17950 | 17910 | 144 |
| 404 | 20241022 | 131800 | 2051500030 | 17920 | 17910 | 17920 | 17910 | 13 |
| 405 | 20241022 | 131700 | 2051267190 | 17910 | 17920 | 17920 | 17910 | 27 |
| 406 | 20241022 | 131600 | 2050783420 | 17910 | 17910 | 17920 | 17910 | 9 |
| 407 | 20241022 | 131500 | 2050622220 | 17910 | 17910 | 17910 | 17910 | 71 |
| 408 | 20241022 | 131400 | 2049350610 | 17910 | 17910 | 17910 | 17910 | 12 |
| 409 | 20241022 | 131300 | 2049135690 | 17890 | 17910 | 17910 | 17890 | 4 |
| 410 | 20241022 | 131200 | 2049064090 | 17950 | 17890 | 17950 | 17890 | 270 |
| 411 | 20241022 | 131100 | 2044228700 | 17890 | 17890 | 17890 | 17890 | 83 |
| 412 | 20241022 | 131000 | 2042743830 | 17880 | 17890 | 17900 | 17880 | 331 |
| 413 | 20241022 | 130900 | 2036819120 | 17880 | 17880 | 17880 | 17880 | 2 |
| 414 | 20241022 | 130800 | 2036783360 | 17880 | 17880 | 17900 | 17880 | 405 |
| 415 | 20241022 | 130700 | 2029538360 | 17890 | 17880 | 17890 | 17880 | 37 |
| 416 | 20241022 | 130600 | 2028876580 | 17890 | 17890 | 17890 | 17880 | 64 |
| 417 | 20241022 | 130500 | 2027731690 | 17890 | 17890 | 17890 | 17880 | 404 |
| 418 | 20241022 | 130400 | 2020506960 | 17890 | 17900 | 17900 | 17880 | 462 |
| 419 | 20241022 | 130300 | 2012240510 | 17900 | 17900 | 17900 | 17900 | 500 |
| 420 | 20241022 | 130200 | 2003290510 | 17900 | 17920 | 17920 | 17900 | 2827 |
| 421 | 20241022 | 130100 | 1952677470 | 17920 | 17930 | 17930 | 17920 | 25 |
| 422 | 20241022 | 130000 | 1952229410 | 17930 | 17920 | 17930 | 17920 | 109 |
| 423 | 20241022 | 125900 | 1950275920 | 17920 | 17920 | 17920 | 17920 | 250 |
| 424 | 20241022 | 125800 | 1945795920 | 17920 | 17920 | 17920 | 17920 | 6 |
| 425 | 20241022 | 125700 | 1945688400 | 17920 | 17930 | 17930 | 17920 | 120 |
| 426 | 20241022 | 125600 | 1943536910 | 17930 | 17920 | 17930 | 17920 | 7 |
| 427 | 20241022 | 125500 | 1943411460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 428 | 20241022 | 125400 | 1943411460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 429 | 20241022 | 125300 | 1943411460 | 17940 | 17960 | 17980 | 17940 | 235 |
| 430 | 20241022 | 125200 | 1939195380 | 17980 | 17950 | 18000 | 17950 | 458 |
| 431 | 20241022 | 125100 | 1930958320 | 17940 | 17920 | 17940 | 17920 | 615 |
| 432 | 20241022 | 125000 | 1919937020 | 17920 | 17930 | 17930 | 17920 | 202 |
| 433 | 20241022 | 124900 | 1916317160 | 17920 | 17930 | 17930 | 17920 | 98 |
| 434 | 20241022 | 124800 | 1914560970 | 17920 | 17920 | 17920 | 17920 | 51 |
| 435 | 20241022 | 124700 | 1913647050 | 17920 | 17920 | 17920 | 17910 | 168 |
| 436 | 20241022 | 124600 | 1910637260 | 17920 | 17910 | 17920 | 17910 | 119 |
| 437 | 20241022 | 124500 | 1908504970 | 17910 | 17920 | 17920 | 17910 | 257 |
| 438 | 20241022 | 124400 | 1903901100 | 17920 | 17920 | 17920 | 17920 | 207 |
| 439 | 20241022 | 124300 | 1900191660 | 17920 | 17920 | 17920 | 17920 | 205 |
| 440 | 20241022 | 124200 | 1896518060 | 17930 | 17950 | 17950 | 17930 | 4530 |
| 441 | 20241022 | 124100 | 1815215200 | 17960 | 17950 | 17960 | 17950 | 168 |
| 442 | 20241022 | 124000 | 1812198440 | 17970 | 17980 | 17990 | 17950 | 1927 |
| 443 | 20241022 | 123900 | 1777586680 | 17980 | 17980 | 17990 | 17980 | 6 |
| 444 | 20241022 | 123800 | 1777478780 | 17960 | 17970 | 17970 | 17960 | 37 |
| 445 | 20241022 | 123700 | 1776814240 | 17960 | 17960 | 17970 | 17960 | 29 |
| 446 | 20241022 | 123600 | 1776293390 | 17960 | 17970 | 17970 | 17960 | 106 |
| 447 | 20241022 | 123500 | 1774388620 | 17960 | 17950 | 17960 | 17950 | 247 |
| 448 | 20241022 | 123400 | 1769952560 | 17960 | 17960 | 17960 | 17950 | 753 |
| 449 | 20241022 | 123300 | 1756436190 | 17950 | 17960 | 17960 | 17950 | 201 |
| 450 | 20241022 | 123200 | 1752828230 | 17960 | 17980 | 17980 | 17960 | 1227 |
| 451 | 20241022 | 123100 | 1730783870 | 17970 | 17980 | 17980 | 17970 | 61 |
| 452 | 20241022 | 123000 | 1729687640 | 17970 | 17970 | 17970 | 17970 | 54 |
| 453 | 20241022 | 122900 | 1728717260 | 17980 | 17980 | 17980 | 17980 | 393 |
| 454 | 20241022 | 122800 | 1721651120 | 17980 | 17980 | 17980 | 17980 | 6 |
| 455 | 20241022 | 122700 | 1721543240 | 17980 | 17980 | 17980 | 17980 | 0 |
| 456 | 20241022 | 122600 | 1721543240 | 17980 | 17980 | 17980 | 17980 | 19 |
| 457 | 20241022 | 122500 | 1721201620 | 17980 | 17990 | 17990 | 17980 | 524 |
| 458 | 20241022 | 122400 | 1711779930 | 17990 | 18000 | 18000 | 17990 | 538 |
| 459 | 20241022 | 122300 | 1702098090 | 18000 | 18000 | 18000 | 18000 | 20 |
| 460 | 20241022 | 122200 | 1701738090 | 18000 | 18010 | 18010 | 18000 | 150 |
| 461 | 20241022 | 122100 | 1699038080 | 18020 | 18030 | 18030 | 18020 | 34 |
| 462 | 20241022 | 122000 | 1698425390 | 18030 | 18030 | 18050 | 18030 | 57 |
| 463 | 20241022 | 121900 | 1697397660 | 18050 | 18020 | 18050 | 18020 | 130 |
| 464 | 20241022 | 121800 | 1695054010 | 18030 | 18010 | 18030 | 18010 | 5 |
| 465 | 20241022 | 121700 | 1694963930 | 18010 | 18010 | 18030 | 18010 | 113 |
| 466 | 20241022 | 121600 | 1692927290 | 18010 | 18010 | 18010 | 18010 | 50 |
| 467 | 20241022 | 121500 | 1692026790 | 18010 | 18000 | 18010 | 17990 | 88 |
| 468 | 20241022 | 121400 | 1690443580 | 18000 | 17990 | 18000 | 17990 | 242 |
| 469 | 20241022 | 121300 | 1686087590 | 17990 | 17990 | 17990 | 17990 | 48 |
| 470 | 20241022 | 121200 | 1685224070 | 17980 | 17980 | 17980 | 17980 | 25 |
| 471 | 20241022 | 121100 | 1684774570 | 17980 | 17980 | 17980 | 17980 | 19 |
| 472 | 20241022 | 121000 | 1684432950 | 17980 | 18010 | 18010 | 17980 | 16 |
| 473 | 20241022 | 120900 | 1684145120 | 17980 | 18000 | 18020 | 17980 | 17 |
| 474 | 20241022 | 120800 | 1683838940 | 18010 | 17980 | 18010 | 17980 | 269 |
| 475 | 20241022 | 120700 | 1678995600 | 17990 | 17980 | 17990 | 17980 | 55 |
| 476 | 20241022 | 120600 | 1678006650 | 17980 | 17980 | 17980 | 17980 | 111 |
| 477 | 20241022 | 120500 | 1676010870 | 17980 | 17980 | 17980 | 17980 | 61 |
| 478 | 20241022 | 120400 | 1674914090 | 17980 | 17980 | 17980 | 17970 | 249 |
| 479 | 20241022 | 120300 | 1670437100 | 17970 | 17970 | 17970 | 17970 | 87 |
| 480 | 20241022 | 120200 | 1668873710 | 17970 | 17980 | 17980 | 17970 | 44 |
| 481 | 20241022 | 120100 | 1668083020 | 17980 | 17980 | 17980 | 17980 | 15 |
| 482 | 20241022 | 120000 | 1667813320 | 17970 | 17980 | 17980 | 17970 | 165 |
| 483 | 20241022 | 115900 | 1664846910 | 17980 | 17980 | 17990 | 17980 | 1392 |
| 484 | 20241022 | 115800 | 1639818440 | 17990 | 17990 | 17990 | 17990 | 5 |
| 485 | 20241022 | 115700 | 1639728490 | 17980 | 17990 | 17990 | 17980 | 4 |
| 486 | 20241022 | 115600 | 1639656560 | 17980 | 17990 | 17990 | 17980 | 194 |
| 487 | 20241022 | 115500 | 1636167000 | 17990 | 17990 | 17990 | 17990 | 1 |
| 488 | 20241022 | 115400 | 1636149010 | 17990 | 17990 | 17990 | 17990 | 0 |
| 489 | 20241022 | 115300 | 1636149010 | 17990 | 17990 | 17990 | 17990 | 0 |
| 490 | 20241022 | 115200 | 1636149010 | 17990 | 17990 | 17990 | 17990 | 25 |
| 491 | 20241022 | 115100 | 1635699260 | 17990 | 18000 | 18000 | 17990 | 1025 |
| 492 | 20241022 | 115000 | 1617259260 | 18000 | 18000 | 18000 | 18000 | 156 |
| 493 | 20241022 | 114900 | 1614451260 | 18000 | 18000 | 18000 | 18000 | 75 |
| 494 | 20241022 | 114800 | 1613101260 | 18000 | 18000 | 18000 | 18000 | 44 |
| 495 | 20241022 | 114700 | 1612309260 | 18000 | 18000 | 18000 | 18000 | 25 |
| 496 | 20241022 | 114600 | 1611859260 | 17990 | 17990 | 18000 | 17990 | 332 |
| 497 | 20241022 | 114500 | 1605885830 | 17990 | 18010 | 18010 | 17990 | 935 |
| 498 | 20241022 | 114400 | 1589052530 | 18010 | 18010 | 18010 | 18010 | 39 |
| 499 | 20241022 | 114300 | 1588350140 | 18030 | 18040 | 18040 | 18030 | 313 |
| 500 | 20241022 | 114200 | 1582706690 | 18050 | 18040 | 18060 | 18040 | 82 |
| 501 | 20241022 | 114100 | 1581227380 | 18040 | 18030 | 18040 | 18030 | 25 |
| 502 | 20241022 | 114000 | 1580776580 | 18040 | 18020 | 18040 | 18020 | 257 |
| 503 | 20241022 | 113900 | 1576142900 | 18020 | 18020 | 18020 | 18020 | 242 |
| 504 | 20241022 | 113800 | 1571782060 | 18030 | 18030 | 18030 | 18030 | 0 |
| 505 | 20241022 | 113700 | 1571782060 | 18030 | 18030 | 18050 | 18030 | 24 |
| 506 | 20241022 | 113600 | 1571349320 | 18000 | 18000 | 18000 | 18000 | 37 |
| 507 | 20241022 | 113500 | 1570683320 | 18020 | 18050 | 18050 | 18020 | 13 |
| 508 | 20241022 | 113400 | 1570449030 | 18060 | 18060 | 18060 | 18000 | 4594 |
| 509 | 20241022 | 113300 | 1487716310 | 18040 | 18030 | 18040 | 18020 | 524 |
| 510 | 20241022 | 113200 | 1478266400 | 18030 | 18060 | 18060 | 18000 | 3150 |
| 511 | 20241022 | 113100 | 1421481110 | 18060 | 18060 | 18060 | 18060 | 94 |
| 512 | 20241022 | 113000 | 1419783470 | 18070 | 18040 | 18070 | 18040 | 1472 |
| 513 | 20241022 | 112900 | 1393213820 | 18050 | 18050 | 18050 | 18040 | 383 |
| 514 | 20241022 | 112800 | 1386300930 | 18050 | 18050 | 18050 | 18050 | 23 |
| 515 | 20241022 | 112700 | 1385885780 | 18060 | 18060 | 18060 | 18060 | 11 |
| 516 | 20241022 | 112600 | 1385687120 | 18060 | 18060 | 18060 | 18060 | 207 |
| 517 | 20241022 | 112500 | 1381948700 | 18070 | 18070 | 18070 | 18070 | 20 |
| 518 | 20241022 | 112400 | 1381587300 | 18070 | 18070 | 18070 | 18070 | 2 |
| 519 | 20241022 | 112300 | 1381551160 | 18060 | 18060 | 18060 | 18060 | 6 |
| 520 | 20241022 | 112200 | 1381442800 | 18060 | 18070 | 18070 | 18060 | 39 |
| 521 | 20241022 | 112100 | 1380738260 | 18070 | 18060 | 18070 | 18050 | 353 |
| 522 | 20241022 | 112000 | 1374363980 | 18060 | 18050 | 18070 | 18050 | 597 |
| 523 | 20241022 | 111900 | 1363585820 | 18050 | 18030 | 18050 | 18020 | 2604 |
| 524 | 20241022 | 111800 | 1316636360 | 18030 | 18060 | 18060 | 18030 | 120 |
| 525 | 20241022 | 111700 | 1314470710 | 18060 | 18050 | 18060 | 18050 | 12 |
| 526 | 20241022 | 111600 | 1314254100 | 18080 | 18040 | 18080 | 18030 | 663 |
| 527 | 20241022 | 111500 | 1302295060 | 18040 | 18040 | 18040 | 18040 | 1 |
| 528 | 20241022 | 111400 | 1302277020 | 18040 | 18040 | 18040 | 18040 | 25 |
| 529 | 20241022 | 111300 | 1301826020 | 18040 | 18040 | 18050 | 18040 | 9 |
| 530 | 20241022 | 111200 | 1301663620 | 18040 | 18030 | 18040 | 18030 | 117 |
| 531 | 20241022 | 111100 | 1299554000 | 18030 | 18030 | 18030 | 18030 | 161 |
| 532 | 20241022 | 111000 | 1296651170 | 18030 | 18040 | 18040 | 18030 | 208 |
| 533 | 20241022 | 110900 | 1292898860 | 18050 | 18050 | 18050 | 18050 | 55 |
| 534 | 20241022 | 110800 | 1291906110 | 18080 | 18060 | 18080 | 18060 | 102 |
| 535 | 20241022 | 110700 | 1290063970 | 18050 | 18050 | 18050 | 18050 | 54 |
| 536 | 20241022 | 110600 | 1289089270 | 18050 | 18060 | 18080 | 18050 | 96 |
| 537 | 20241022 | 110500 | 1287356140 | 18050 | 18050 | 18080 | 18050 | 36 |
| 538 | 20241022 | 110400 | 1286706310 | 18040 | 18050 | 18050 | 18040 | 100 |
| 539 | 20241022 | 110300 | 1284901810 | 18040 | 18050 | 18050 | 18040 | 16 |
| 540 | 20241022 | 110200 | 1284613110 | 18050 | 18040 | 18050 | 18040 | 32 |
| 541 | 20241022 | 110100 | 1284035630 | 18040 | 18040 | 18040 | 18040 | 2 |
| 542 | 20241022 | 110000 | 1283999550 | 18030 | 18030 | 18040 | 18010 | 477 |
| 543 | 20241022 | 105900 | 1275402650 | 18030 | 18030 | 18030 | 18030 | 31 |
| 544 | 20241022 | 105800 | 1274843720 | 18040 | 18050 | 18050 | 18030 | 52 |
| 545 | 20241022 | 105700 | 1273905200 | 18050 | 18050 | 18050 | 18050 | 83 |
| 546 | 20241022 | 105600 | 1272407050 | 18060 | 18040 | 18060 | 18030 | 174 |
| 547 | 20241022 | 105500 | 1269267780 | 18030 | 18050 | 18050 | 18020 | 340 |
| 548 | 20241022 | 105400 | 1263138200 | 18030 | 18060 | 18060 | 18030 | 363 |
| 549 | 20241022 | 105300 | 1256588910 | 18070 | 18060 | 18070 | 18030 | 1241 |
| 550 | 20241022 | 105200 | 1234203460 | 18060 | 18060 | 18060 | 18060 | 19 |
| 551 | 20241022 | 105100 | 1233860320 | 18070 | 18070 | 18070 | 18070 | 1 |
| 552 | 20241022 | 105000 | 1233842250 | 18060 | 18060 | 18060 | 18030 | 822 |
| 553 | 20241022 | 104900 | 1219011710 | 18070 | 18060 | 18070 | 18060 | 93 |
| 554 | 20241022 | 104800 | 1217331630 | 18060 | 18060 | 18060 | 18060 | 568 |
| 555 | 20241022 | 104700 | 1207073550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 556 | 20241022 | 104600 | 1207073550 | 18070 | 18060 | 18080 | 18060 | 254 |
| 557 | 20241022 | 104500 | 1202483940 | 18060 | 18060 | 18060 | 18060 | 139 |
| 558 | 20241022 | 104400 | 1199973600 | 18060 | 18060 | 18060 | 18060 | 542 |
| 559 | 20241022 | 104300 | 1190185080 | 18070 | 18080 | 18080 | 18060 | 285 |
| 560 | 20241022 | 104200 | 1185037070 | 18080 | 18080 | 18080 | 18080 | 1 |
| 561 | 20241022 | 104100 | 1185018990 | 18080 | 18080 | 18080 | 18080 | 362 |
| 562 | 20241022 | 104000 | 1178474030 | 18080 | 18090 | 18090 | 18080 | 26 |
| 563 | 20241022 | 103900 | 1178003940 | 18090 | 18100 | 18100 | 18090 | 441 |
| 564 | 20241022 | 103800 | 1170023420 | 18110 | 18110 | 18110 | 18110 | 405 |
| 565 | 20241022 | 103700 | 1162688870 | 18130 | 18130 | 18130 | 18130 | 157 |
| 566 | 20241022 | 103600 | 1159842460 | 18130 | 18140 | 18140 | 18130 | 83 |
| 567 | 20241022 | 103500 | 1158337170 | 18130 | 18130 | 18130 | 18130 | 3 |
| 568 | 20241022 | 103400 | 1158282780 | 18130 | 18140 | 18150 | 18130 | 94 |
| 569 | 20241022 | 103300 | 1156578380 | 18140 | 18120 | 18140 | 18120 | 763 |
| 570 | 20241022 | 103200 | 1142746080 | 18110 | 18110 | 18110 | 18110 | 148 |
| 571 | 20241022 | 103100 | 1140065800 | 18110 | 18110 | 18110 | 18100 | 881 |
| 572 | 20241022 | 103000 | 1124118890 | 18110 | 18110 | 18110 | 18110 | 19 |
| 573 | 20241022 | 102900 | 1123774800 | 18110 | 18100 | 18110 | 18100 | 111 |
| 574 | 20241022 | 102800 | 1121764780 | 18100 | 18110 | 18110 | 18100 | 89 |
| 575 | 20241022 | 102700 | 1120153330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 576 | 20241022 | 102600 | 1120153330 | 18120 | 18110 | 18120 | 18110 | 3 |
| 577 | 20241022 | 102500 | 1120098990 | 18130 | 18120 | 18130 | 18100 | 211 |
| 578 | 20241022 | 102400 | 1116278840 | 18130 | 18110 | 18130 | 18110 | 128 |
| 579 | 20241022 | 102300 | 1113960740 | 18110 | 18110 | 18110 | 18110 | 2 |
| 580 | 20241022 | 102200 | 1113924520 | 18100 | 18060 | 18100 | 18050 | 130 |
| 581 | 20241022 | 102100 | 1111574800 | 18060 | 18050 | 18060 | 18050 | 250 |
| 582 | 20241022 | 102000 | 1107061550 | 18020 | 18020 | 18030 | 18020 | 447 |
| 583 | 20241022 | 101900 | 1099005620 | 18020 | 18040 | 18040 | 18000 | 1868 |
| 584 | 20241022 | 101800 | 1065345290 | 18060 | 18020 | 18070 | 18020 | 563 |
| 585 | 20241022 | 101700 | 1055182380 | 18020 | 18060 | 18060 | 18020 | 2002 |
| 586 | 20241022 | 101600 | 1019096270 | 18070 | 18070 | 18080 | 18050 | 131 |
| 587 | 20241022 | 101500 | 1016730030 | 18080 | 18060 | 18080 | 18050 | 116 |
| 588 | 20241022 | 101400 | 1014635780 | 18060 | 18060 | 18060 | 18060 | 8 |
| 589 | 20241022 | 101300 | 1014491300 | 18070 | 18080 | 18080 | 18070 | 321 |
| 590 | 20241022 | 101200 | 1008689250 | 18080 | 18070 | 18080 | 18070 | 26 |
| 591 | 20241022 | 101100 | 1008219390 | 18070 | 18080 | 18080 | 18070 | 458 |
| 592 | 20241022 | 101000 | 999941680 | 18090 | 18100 | 18100 | 18090 | 57 |
| 593 | 20241022 | 100900 | 998910290 | 18100 | 18110 | 18120 | 18080 | 315 |
| 594 | 20241022 | 100800 | 993209370 | 18110 | 18110 | 18110 | 18110 | 46 |
| 595 | 20241022 | 100700 | 992376310 | 18110 | 18130 | 18130 | 18110 | 51 |
| 596 | 20241022 | 100600 | 991452680 | 18120 | 18080 | 18130 | 18080 | 447 |
| 597 | 20241022 | 100500 | 983361690 | 18100 | 18050 | 18100 | 18050 | 1192 |
| 598 | 20241022 | 100400 | 961818570 | 18050 | 18040 | 18070 | 18040 | 242 |
| 599 | 20241022 | 100300 | 957450460 | 18050 | 18020 | 18050 | 18010 | 176 |
| 600 | 20241022 | 100200 | 954277920 | 18020 | 18040 | 18040 | 18010 | 81 |
| 601 | 20241022 | 100100 | 952818090 | 18040 | 18030 | 18050 | 18030 | 23 |
| 602 | 20241022 | 100000 | 952402970 | 18020 | 17980 | 18020 | 17980 | 335 |
| 603 | 20241022 | 095900 | 946372400 | 17980 | 18000 | 18000 | 17980 | 127 |
| 604 | 20241022 | 095800 | 944088170 | 18000 | 17990 | 18020 | 17990 | 214 |
| 605 | 20241022 | 095700 | 940237550 | 17990 | 17990 | 18000 | 17990 | 107 |
| 606 | 20241022 | 095600 | 938312390 | 18020 | 18020 | 18020 | 17990 | 7564 |
| 607 | 20241022 | 095500 | 802155640 | 18010 | 18010 | 18010 | 18010 | 406 |
| 608 | 20241022 | 095400 | 794843580 | 18020 | 18050 | 18050 | 18020 | 2720 |
| 609 | 20241022 | 095300 | 745790370 | 18050 | 18050 | 18050 | 18050 | 564 |
| 610 | 20241022 | 095200 | 735610170 | 18050 | 18050 | 18060 | 18050 | 525 |
| 611 | 20241022 | 095100 | 726133900 | 18050 | 18070 | 18070 | 18050 | 640 |
| 612 | 20241022 | 095000 | 714572400 | 18080 | 18100 | 18100 | 18080 | 2015 |
| 613 | 20241022 | 094900 | 678108820 | 18110 | 18140 | 18140 | 18100 | 1753 |
| 614 | 20241022 | 094800 | 646370350 | 18140 | 18150 | 18160 | 18140 | 207 |
| 615 | 20241022 | 094700 | 642614040 | 18160 | 18130 | 18160 | 18120 | 524 |
| 616 | 20241022 | 094600 | 633112000 | 18130 | 18140 | 18150 | 18120 | 1280 |
| 617 | 20241022 | 094500 | 609917210 | 18140 | 18160 | 18160 | 18130 | 1604 |
| 618 | 20241022 | 094400 | 580818100 | 18160 | 18160 | 18160 | 18160 | 210 |
| 619 | 20241022 | 094300 | 577004500 | 18160 | 18160 | 18170 | 18160 | 1270 |
| 620 | 20241022 | 094200 | 553941290 | 18170 | 18180 | 18180 | 18170 | 540 |
| 621 | 20241022 | 094100 | 544128570 | 18180 | 18200 | 18220 | 18180 | 98 |
| 622 | 20241022 | 094000 | 542346610 | 18210 | 18180 | 18230 | 18180 | 28 |
| 623 | 20241022 | 093900 | 541836810 | 18180 | 18180 | 18180 | 18180 | 50 |
| 624 | 20241022 | 093800 | 540927810 | 18230 | 18170 | 18230 | 18170 | 66 |
| 625 | 20241022 | 093700 | 539725530 | 18180 | 18180 | 18180 | 18180 | 47 |
| 626 | 20241022 | 093600 | 538871070 | 18180 | 18200 | 18200 | 18180 | 828 |
| 627 | 20241022 | 093500 | 523810450 | 18210 | 18200 | 18230 | 18200 | 315 |
| 628 | 20241022 | 093400 | 518076900 | 18200 | 18220 | 18250 | 18200 | 222 |
| 629 | 20241022 | 093300 | 514032020 | 18220 | 18210 | 18220 | 18210 | 7 |
| 630 | 20241022 | 093200 | 513904540 | 18200 | 18220 | 18220 | 18200 | 262 |
| 631 | 20241022 | 093100 | 509132420 | 18250 | 18220 | 18250 | 18210 | 849 |
| 632 | 20241022 | 093000 | 493668940 | 18280 | 18230 | 18280 | 18230 | 134 |
| 633 | 20241022 | 092900 | 491226010 | 18250 | 18230 | 18250 | 18230 | 189 |
| 634 | 20241022 | 092800 | 487779360 | 18220 | 18220 | 18230 | 18210 | 364 |
| 635 | 20241022 | 092700 | 481150280 | 18230 | 18220 | 18230 | 18220 | 70 |
| 636 | 20241022 | 092600 | 479874750 | 18220 | 18230 | 18230 | 18220 | 24 |
| 637 | 20241022 | 092500 | 479437330 | 18220 | 18230 | 18240 | 18220 | 201 |
| 638 | 20241022 | 092400 | 475775060 | 18250 | 18210 | 18250 | 18190 | 145 |
| 639 | 20241022 | 092300 | 473135810 | 18200 | 18210 | 18210 | 18200 | 345 |
| 640 | 20241022 | 092200 | 466856610 | 18210 | 18200 | 18290 | 18200 | 783 |
| 641 | 20241022 | 092100 | 452581100 | 18200 | 18180 | 18200 | 18180 | 103 |
| 642 | 20241022 | 092000 | 450706520 | 18180 | 18180 | 18200 | 18180 | 559 |
| 643 | 20241022 | 091900 | 440541860 | 18180 | 18150 | 18220 | 18150 | 957 |
| 644 | 20241022 | 091800 | 423150810 | 18150 | 18130 | 18150 | 18120 | 902 |
| 645 | 20241022 | 091700 | 406797600 | 18130 | 18150 | 18160 | 18130 | 424 |
| 646 | 20241022 | 091600 | 399104190 | 18140 | 18160 | 18160 | 18120 | 905 |
| 647 | 20241022 | 091500 | 382682330 | 18160 | 18230 | 18230 | 18160 | 3580 |
| 648 | 20241022 | 091400 | 317557510 | 18240 | 18290 | 18290 | 18240 | 1991 |
| 649 | 20241022 | 091300 | 281209050 | 18290 | 18280 | 18290 | 18280 | 335 |
| 650 | 20241022 | 091200 | 275082250 | 18280 | 18280 | 18280 | 18270 | 227 |
| 651 | 20241022 | 091100 | 270934040 | 18290 | 18260 | 18290 | 18260 | 391 |
| 652 | 20241022 | 091000 | 263787560 | 18290 | 18290 | 18290 | 18260 | 1462 |
| 653 | 20241022 | 090900 | 237058300 | 18290 | 18290 | 18290 | 18290 | 57 |
| 654 | 20241022 | 090800 | 236015770 | 18290 | 18330 | 18330 | 18280 | 1525 |
| 655 | 20241022 | 090700 | 208112830 | 18330 | 18330 | 18340 | 18310 | 741 |
| 656 | 20241022 | 090600 | 194528850 | 18330 | 18350 | 18350 | 18320 | 621 |
| 657 | 20241022 | 090500 | 183145520 | 18370 | 18320 | 18380 | 18310 | 1905 |
| 658 | 20241022 | 090400 | 148189800 | 18310 | 18300 | 18310 | 18300 | 204 |
| 659 | 20241022 | 090300 | 144456010 | 18300 | 18330 | 18350 | 18300 | 2173 |
| 660 | 20241022 | 090200 | 104658220 | 18320 | 18280 | 18320 | 18280 | 2767 |
| 661 | 20241022 | 090100 | 54013520 | 18280 | 18290 | 18290 | 18250 | 1718 |
| 662 | 20241022 | 090000 | 22600280 | 18290 | 18250 | 18290 | 18250 | 1238 |