35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 10521 |
| 3 | 20240514 | 195300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20240514 | 195200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20240514 | 195100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20240514 | 195000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20240514 | 194900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20240514 | 194800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20240514 | 194700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20240514 | 194600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20240514 | 194500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20240514 | 194400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20240514 | 194300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20240514 | 194200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20240514 | 194100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20240514 | 194000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20240514 | 193900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20240514 | 193800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20240514 | 193700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20240514 | 193600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20240514 | 193500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20240514 | 193400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20240514 | 193300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20240514 | 193200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20240514 | 193100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20240514 | 193000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20240514 | 192900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20240514 | 192800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20240514 | 192700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20240514 | 192600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20240514 | 192500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20240514 | 192400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 10521 |
| 33 | 20240514 | 192300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20240514 | 192200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20240514 | 192100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20240514 | 192000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20240514 | 191900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20240514 | 191800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20240514 | 191700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20240514 | 191600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20240514 | 191500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20240514 | 191400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20240514 | 191300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20240514 | 191200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20240514 | 191100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20240514 | 191000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20240514 | 190900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20240514 | 190800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20240514 | 190700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20240514 | 190600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20240514 | 190500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20240514 | 190400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20240514 | 190300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20240514 | 190200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20240514 | 190100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20240514 | 190000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20240514 | 185900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20240514 | 185800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20240514 | 185700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20240514 | 185600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20240514 | 185500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20240514 | 185400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 10521 |
| 63 | 20240514 | 185300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20240514 | 185200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20240514 | 185100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20240514 | 185000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20240514 | 184900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20240514 | 184800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20240514 | 184700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20240514 | 184600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20240514 | 184500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20240514 | 184400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20240514 | 184300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20240514 | 184200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20240514 | 184100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20240514 | 184000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20240514 | 183900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20240514 | 183800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20240514 | 183700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20240514 | 183600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20240514 | 183500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20240514 | 183400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20240514 | 183300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20240514 | 183200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20240514 | 183100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20240514 | 183000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20240514 | 182900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20240514 | 182800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20240514 | 182700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20240514 | 182600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20240514 | 182500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20240514 | 182400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 10521 |
| 93 | 20240514 | 182300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20240514 | 182200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20240514 | 182100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20240514 | 182000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20240514 | 181900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20240514 | 181800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20240514 | 181700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20240514 | 181600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20240514 | 181500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20240514 | 181400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20240514 | 181300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20240514 | 181200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20240514 | 181100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20240514 | 181000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20240514 | 180900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20240514 | 180800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20240514 | 180700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20240514 | 180600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20240514 | 180500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20240514 | 180400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20240514 | 180300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20240514 | 180200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20240514 | 180100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20240514 | 180000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20240514 | 175900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20240514 | 175800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20240514 | 175700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20240514 | 175600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20240514 | 175500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20240514 | 175400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 10521 |
| 123 | 20240514 | 175300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20240514 | 175200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20240514 | 175100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20240514 | 175000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20240514 | 174900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20240514 | 174800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20240514 | 174700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20240514 | 174600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20240514 | 174500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20240514 | 174400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20240514 | 174300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20240514 | 174200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20240514 | 174100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20240514 | 174000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20240514 | 173900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20240514 | 173800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20240514 | 173700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20240514 | 173600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20240514 | 173500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20240514 | 173400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20240514 | 173300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20240514 | 173200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20240514 | 173100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20240514 | 173000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20240514 | 172900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20240514 | 172800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20240514 | 172700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20240514 | 172600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20240514 | 172500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20240514 | 172400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 10521 |
| 153 | 20240514 | 172300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20240514 | 172200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20240514 | 172100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20240514 | 172000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20240514 | 171900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20240514 | 171800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20240514 | 171700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20240514 | 171600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20240514 | 171500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20240514 | 171400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20240514 | 171300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20240514 | 171200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20240514 | 171100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20240514 | 171000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20240514 | 170900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20240514 | 170800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20240514 | 170700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20240514 | 170600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20240514 | 170500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20240514 | 170400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20240514 | 170300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20240514 | 170200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20240514 | 170100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20240514 | 170000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20240514 | 165900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20240514 | 165800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20240514 | 165700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20240514 | 165600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20240514 | 165500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20240514 | 165400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 10521 |
| 183 | 20240514 | 165300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20240514 | 165200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20240514 | 165100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20240514 | 165000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20240514 | 164900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20240514 | 164800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20240514 | 164700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20240514 | 164600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20240514 | 164500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20240514 | 164400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20240514 | 164300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20240514 | 164200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20240514 | 164100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20240514 | 164000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20240514 | 163900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20240514 | 163800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20240514 | 163700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20240514 | 163600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20240514 | 163500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20240514 | 163400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20240514 | 163300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20240514 | 163200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20240514 | 163100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20240514 | 163000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20240514 | 162900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20240514 | 162800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20240514 | 162700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20240514 | 162600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20240514 | 162500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20240514 | 162400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 10521 |
| 213 | 20240514 | 162300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20240514 | 162200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20240514 | 162100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20240514 | 162000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20240514 | 161900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20240514 | 161800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20240514 | 161700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20240514 | 161600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20240514 | 161500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20240514 | 161400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20240514 | 161300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20240514 | 161200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20240514 | 161100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20240514 | 161000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20240514 | 160900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20240514 | 160800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20240514 | 160700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20240514 | 160600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20240514 | 160500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20240514 | 160400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20240514 | 160300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20240514 | 160200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20240514 | 160100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20240514 | 160000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20240514 | 155900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20240514 | 155800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20240514 | 155700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20240514 | 155600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20240514 | 155500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20240514 | 155400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 10521 |
| 243 | 20240514 | 155300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20240514 | 155200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20240514 | 155100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20240514 | 155000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20240514 | 154900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20240514 | 154800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20240514 | 154700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20240514 | 154600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20240514 | 154500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20240514 | 154400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20240514 | 154300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20240514 | 154200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20240514 | 154100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20240514 | 154000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20240514 | 153900 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20240514 | 153800 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20240514 | 153700 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20240514 | 153600 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20240514 | 153500 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20240514 | 153400 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20240514 | 153300 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20240514 | 153200 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20240514 | 153100 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20240514 | 153000 | 7303641910 | 10460 | 10460 | 10460 | 10460 | 10521 |
| 267 | 20240514 | 152900 | 7193592250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20240514 | 152800 | 7193592250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20240514 | 152700 | 7193592250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20240514 | 152600 | 7193592250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20240514 | 152500 | 7193592250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20240514 | 152400 | 7193592250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 273 | 20240514 | 152300 | 7193592250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20240514 | 152200 | 7193592250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20240514 | 152100 | 7193592250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20240514 | 152000 | 7193592250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20240514 | 151900 | 7193592250 | 10420 | 10390 | 10430 | 10390 | 2651 |
| 278 | 20240514 | 151800 | 7166013610 | 10390 | 10370 | 10390 | 10370 | 513 |
| 279 | 20240514 | 151700 | 7160691750 | 10370 | 10350 | 10370 | 10340 | 176 |
| 280 | 20240514 | 151600 | 7158867880 | 10350 | 10340 | 10350 | 10340 | 787 |
| 281 | 20240514 | 151500 | 7150723010 | 10340 | 10340 | 10350 | 10340 | 928 |
| 282 | 20240514 | 151400 | 7141126990 | 10350 | 10390 | 10400 | 10350 | 1172 |
| 283 | 20240514 | 151300 | 7128986400 | 10380 | 10380 | 10380 | 10370 | 423 |
| 284 | 20240514 | 151200 | 7124597800 | 10380 | 10400 | 10400 | 10380 | 269 |
| 285 | 20240514 | 151100 | 7121804860 | 10400 | 10400 | 10410 | 10400 | 448 |
| 286 | 20240514 | 151000 | 7117144660 | 10390 | 10420 | 10420 | 10390 | 1244 |
| 287 | 20240514 | 150900 | 7104200540 | 10420 | 10410 | 10420 | 10410 | 411 |
| 288 | 20240514 | 150800 | 7099920630 | 10410 | 10400 | 10410 | 10400 | 1372 |
| 289 | 20240514 | 150700 | 7085642760 | 10400 | 10400 | 10400 | 10390 | 868 |
| 290 | 20240514 | 150600 | 7076617960 | 10400 | 10410 | 10410 | 10400 | 546 |
| 291 | 20240514 | 150500 | 7070937560 | 10400 | 10380 | 10400 | 10370 | 1384 |
| 292 | 20240514 | 150400 | 7056566090 | 10390 | 10400 | 10400 | 10390 | 1199 |
| 293 | 20240514 | 150300 | 7044100860 | 10400 | 10410 | 10420 | 10400 | 577 |
| 294 | 20240514 | 150200 | 7038096950 | 10430 | 10420 | 10430 | 10400 | 831 |
| 295 | 20240514 | 150100 | 7029446020 | 10400 | 10420 | 10430 | 10400 | 660 |
| 296 | 20240514 | 150000 | 7022565700 | 10420 | 10430 | 10440 | 10420 | 759 |
| 297 | 20240514 | 145900 | 7014654040 | 10430 | 10450 | 10450 | 10430 | 716 |
| 298 | 20240514 | 145800 | 7007180480 | 10440 | 10440 | 10450 | 10430 | 643 |
| 299 | 20240514 | 145700 | 7000466080 | 10450 | 10450 | 10450 | 10440 | 750 |
| 300 | 20240514 | 145600 | 6992630210 | 10440 | 10440 | 10450 | 10430 | 513 |
| 301 | 20240514 | 145500 | 6987273890 | 10440 | 10420 | 10450 | 10420 | 1577 |
| 302 | 20240514 | 145400 | 6970812080 | 10420 | 10450 | 10450 | 10350 | 2849 |
| 303 | 20240514 | 145300 | 6941200220 | 10450 | 10440 | 10450 | 10430 | 1326 |
| 304 | 20240514 | 145200 | 6927360360 | 10440 | 10450 | 10450 | 10440 | 441 |
| 305 | 20240514 | 145100 | 6922754390 | 10450 | 10430 | 10450 | 10420 | 670 |
| 306 | 20240514 | 145000 | 6915760700 | 10440 | 10440 | 10460 | 10420 | 1747 |
| 307 | 20240514 | 144900 | 6897525960 | 10450 | 10450 | 10450 | 10440 | 576 |
| 308 | 20240514 | 144800 | 6891508310 | 10450 | 10460 | 10470 | 10450 | 1171 |
| 309 | 20240514 | 144700 | 6879257800 | 10470 | 10480 | 10490 | 10460 | 865 |
| 310 | 20240514 | 144600 | 6870201890 | 10490 | 10500 | 10500 | 10490 | 191 |
| 311 | 20240514 | 144500 | 6868197530 | 10480 | 10510 | 10510 | 10470 | 4910 |
| 312 | 20240514 | 144400 | 6816716930 | 10510 | 10520 | 10530 | 10500 | 703 |
| 313 | 20240514 | 144300 | 6809331120 | 10510 | 10520 | 10530 | 10510 | 572 |
| 314 | 20240514 | 144200 | 6803315540 | 10510 | 10520 | 10530 | 10510 | 575 |
| 315 | 20240514 | 144100 | 6797267500 | 10520 | 10510 | 10520 | 10500 | 802 |
| 316 | 20240514 | 144000 | 6788835310 | 10510 | 10510 | 10520 | 10500 | 568 |
| 317 | 20240514 | 143900 | 6782867000 | 10510 | 10520 | 10520 | 10500 | 823 |
| 318 | 20240514 | 143800 | 6774217570 | 10500 | 10520 | 10520 | 10500 | 847 |
| 319 | 20240514 | 143700 | 6765310710 | 10520 | 10500 | 10520 | 10490 | 1320 |
| 320 | 20240514 | 143600 | 6751440030 | 10490 | 10500 | 10510 | 10490 | 1699 |
| 321 | 20240514 | 143500 | 6733601860 | 10500 | 10500 | 10520 | 10500 | 2011 |
| 322 | 20240514 | 143400 | 6712483190 | 10500 | 10510 | 10530 | 10500 | 5309 |
| 323 | 20240514 | 143300 | 6656640320 | 10500 | 10510 | 10520 | 10500 | 1861 |
| 324 | 20240514 | 143200 | 6637084130 | 10500 | 10510 | 10510 | 10500 | 3418 |
| 325 | 20240514 | 143100 | 6601173960 | 10500 | 10480 | 10510 | 10470 | 3503 |
| 326 | 20240514 | 143000 | 6564414390 | 10480 | 10470 | 10500 | 10470 | 3127 |
| 327 | 20240514 | 142900 | 6531628070 | 10480 | 10480 | 10480 | 10470 | 312 |
| 328 | 20240514 | 142800 | 6528360070 | 10480 | 10470 | 10480 | 10450 | 654 |
| 329 | 20240514 | 142700 | 6521516900 | 10470 | 10460 | 10470 | 10450 | 610 |
| 330 | 20240514 | 142600 | 6515136330 | 10460 | 10460 | 10460 | 10450 | 152 |
| 331 | 20240514 | 142500 | 6513546810 | 10450 | 10450 | 10460 | 10440 | 949 |
| 332 | 20240514 | 142400 | 6503631120 | 10450 | 10470 | 10470 | 10450 | 522 |
| 333 | 20240514 | 142300 | 6498171670 | 10470 | 10470 | 10470 | 10460 | 345 |
| 334 | 20240514 | 142200 | 6494562070 | 10450 | 10450 | 10470 | 10440 | 1580 |
| 335 | 20240514 | 142100 | 6478049850 | 10450 | 10450 | 10460 | 10450 | 296 |
| 336 | 20240514 | 142000 | 6474956470 | 10450 | 10450 | 10460 | 10450 | 921 |
| 337 | 20240514 | 141900 | 6465330080 | 10450 | 10450 | 10450 | 10420 | 546 |
| 338 | 20240514 | 141800 | 6459635280 | 10450 | 10440 | 10450 | 10430 | 675 |
| 339 | 20240514 | 141700 | 6452588380 | 10440 | 10480 | 10490 | 10440 | 321 |
| 340 | 20240514 | 141600 | 6449228500 | 10490 | 10500 | 10500 | 10480 | 847 |
| 341 | 20240514 | 141500 | 6440337650 | 10500 | 10500 | 10510 | 10480 | 7281 |
| 342 | 20240514 | 141400 | 6363852720 | 10500 | 10480 | 10500 | 10470 | 4488 |
| 343 | 20240514 | 141300 | 6316783950 | 10480 | 10470 | 10480 | 10470 | 3861 |
| 344 | 20240514 | 141200 | 6276326620 | 10470 | 10470 | 10470 | 10460 | 618 |
| 345 | 20240514 | 141100 | 6269857660 | 10470 | 10470 | 10470 | 10460 | 495 |
| 346 | 20240514 | 141000 | 6264675300 | 10470 | 10460 | 10470 | 10450 | 246 |
| 347 | 20240514 | 140900 | 6262102410 | 10460 | 10460 | 10470 | 10450 | 948 |
| 348 | 20240514 | 140800 | 6252187480 | 10460 | 10460 | 10470 | 10460 | 576 |
| 349 | 20240514 | 140700 | 6246162340 | 10460 | 10460 | 10460 | 10440 | 484 |
| 350 | 20240514 | 140600 | 6241100000 | 10440 | 10450 | 10460 | 10440 | 1696 |
| 351 | 20240514 | 140500 | 6223366320 | 10440 | 10450 | 10460 | 10440 | 808 |
| 352 | 20240514 | 140400 | 6214922660 | 10450 | 10460 | 10460 | 10450 | 277 |
| 353 | 20240514 | 140300 | 6212026850 | 10460 | 10460 | 10460 | 10440 | 665 |
| 354 | 20240514 | 140200 | 6205079680 | 10460 | 10460 | 10460 | 10450 | 247 |
| 355 | 20240514 | 140100 | 6202498340 | 10460 | 10460 | 10460 | 10430 | 1007 |
| 356 | 20240514 | 140000 | 6191982500 | 10460 | 10440 | 10460 | 10440 | 177 |
| 357 | 20240514 | 135900 | 6190131890 | 10440 | 10450 | 10460 | 10440 | 1001 |
| 358 | 20240514 | 135800 | 6179675620 | 10450 | 10440 | 10450 | 10440 | 228 |
| 359 | 20240514 | 135700 | 6177294160 | 10430 | 10400 | 10430 | 10400 | 1993 |
| 360 | 20240514 | 135600 | 6156541550 | 10400 | 10420 | 10420 | 10400 | 852 |
| 361 | 20240514 | 135500 | 6147673210 | 10420 | 10400 | 10420 | 10400 | 922 |
| 362 | 20240514 | 135400 | 6138079490 | 10420 | 10430 | 10430 | 10410 | 1156 |
| 363 | 20240514 | 135300 | 6126036020 | 10440 | 10440 | 10450 | 10430 | 791 |
| 364 | 20240514 | 135200 | 6117776780 | 10450 | 10450 | 10450 | 10440 | 516 |
| 365 | 20240514 | 135100 | 6112384990 | 10440 | 10430 | 10440 | 10430 | 830 |
| 366 | 20240514 | 135000 | 6103722950 | 10440 | 10430 | 10440 | 10430 | 192 |
| 367 | 20240514 | 134900 | 6101718550 | 10410 | 10450 | 10450 | 10410 | 2412 |
| 368 | 20240514 | 134800 | 6076560440 | 10450 | 10450 | 10450 | 10430 | 578 |
| 369 | 20240514 | 134700 | 6070526750 | 10440 | 10450 | 10460 | 10440 | 551 |
| 370 | 20240514 | 134600 | 6064767320 | 10460 | 10450 | 10460 | 10440 | 1052 |
| 371 | 20240514 | 134500 | 6053774260 | 10450 | 10450 | 10460 | 10440 | 800 |
| 372 | 20240514 | 134400 | 6045415820 | 10450 | 10430 | 10470 | 10430 | 601 |
| 373 | 20240514 | 134300 | 6039140710 | 10460 | 10440 | 10460 | 10430 | 492 |
| 374 | 20240514 | 134200 | 6034002790 | 10420 | 10440 | 10480 | 10410 | 2363 |
| 375 | 20240514 | 134100 | 6009359510 | 10480 | 10480 | 10490 | 10450 | 2755 |
| 376 | 20240514 | 134000 | 5980541840 | 10480 | 10500 | 10500 | 10480 | 895 |
| 377 | 20240514 | 133900 | 5971157300 | 10490 | 10480 | 10500 | 10480 | 1799 |
| 378 | 20240514 | 133800 | 5952279370 | 10480 | 10450 | 10490 | 10450 | 604 |
| 379 | 20240514 | 133700 | 5945958190 | 10450 | 10470 | 10490 | 10450 | 2443 |
| 380 | 20240514 | 133600 | 5920416510 | 10490 | 10490 | 10490 | 10480 | 3991 |
| 381 | 20240514 | 133500 | 5878560680 | 10480 | 10440 | 10480 | 10440 | 2954 |
| 382 | 20240514 | 133400 | 5847644310 | 10450 | 10440 | 10450 | 10430 | 376 |
| 383 | 20240514 | 133300 | 5843718770 | 10430 | 10440 | 10440 | 10430 | 748 |
| 384 | 20240514 | 133200 | 5835916800 | 10430 | 10440 | 10440 | 10430 | 567 |
| 385 | 20240514 | 133100 | 5830002720 | 10430 | 10440 | 10440 | 10430 | 741 |
| 386 | 20240514 | 133000 | 5822269580 | 10430 | 10430 | 10440 | 10430 | 1080 |
| 387 | 20240514 | 132900 | 5811005060 | 10430 | 10430 | 10430 | 10420 | 753 |
| 388 | 20240514 | 132800 | 5803151700 | 10430 | 10420 | 10430 | 10420 | 287 |
| 389 | 20240514 | 132700 | 5800160110 | 10430 | 10410 | 10430 | 10410 | 167 |
| 390 | 20240514 | 132600 | 5798420620 | 10410 | 10410 | 10410 | 10400 | 239 |
| 391 | 20240514 | 132500 | 5795933030 | 10410 | 10420 | 10430 | 10400 | 1186 |
| 392 | 20240514 | 132400 | 5783584090 | 10420 | 10420 | 10440 | 10420 | 890 |
| 393 | 20240514 | 132300 | 5774301420 | 10420 | 10420 | 10420 | 10420 | 1754 |
| 394 | 20240514 | 132200 | 5756024740 | 10410 | 10400 | 10420 | 10400 | 414 |
| 395 | 20240514 | 132100 | 5751716600 | 10390 | 10390 | 10410 | 10380 | 4396 |
| 396 | 20240514 | 132000 | 5706032380 | 10380 | 10380 | 10390 | 10380 | 2895 |
| 397 | 20240514 | 131900 | 5675955980 | 10380 | 10360 | 10380 | 10360 | 348 |
| 398 | 20240514 | 131800 | 5672348070 | 10380 | 10380 | 10390 | 10380 | 459 |
| 399 | 20240514 | 131700 | 5667581010 | 10390 | 10390 | 10390 | 10360 | 101 |
| 400 | 20240514 | 131600 | 5666533410 | 10390 | 10380 | 10390 | 10350 | 1776 |
| 401 | 20240514 | 131500 | 5648128510 | 10380 | 10390 | 10390 | 10380 | 125 |
| 402 | 20240514 | 131400 | 5646830160 | 10390 | 10390 | 10390 | 10380 | 562 |
| 403 | 20240514 | 131300 | 5640991110 | 10380 | 10380 | 10390 | 10380 | 413 |
| 404 | 20240514 | 131200 | 5636700730 | 10380 | 10390 | 10400 | 10380 | 677 |
| 405 | 20240514 | 131100 | 5629667460 | 10390 | 10390 | 10390 | 10390 | 149 |
| 406 | 20240514 | 131000 | 5628119350 | 10390 | 10370 | 10390 | 10370 | 193 |
| 407 | 20240514 | 130900 | 5626116270 | 10380 | 10360 | 10380 | 10360 | 46 |
| 408 | 20240514 | 130800 | 5625639060 | 10370 | 10380 | 10380 | 10370 | 363 |
| 409 | 20240514 | 130700 | 5621874490 | 10370 | 10380 | 10390 | 10370 | 605 |
| 410 | 20240514 | 130600 | 5615594390 | 10380 | 10380 | 10390 | 10380 | 1354 |
| 411 | 20240514 | 130500 | 5601539740 | 10390 | 10380 | 10390 | 10380 | 120 |
| 412 | 20240514 | 130400 | 5600293380 | 10380 | 10400 | 10400 | 10380 | 699 |
| 413 | 20240514 | 130300 | 5593027610 | 10400 | 10390 | 10400 | 10390 | 112 |
| 414 | 20240514 | 130200 | 5591863220 | 10400 | 10390 | 10400 | 10380 | 226 |
| 415 | 20240514 | 130100 | 5589515510 | 10410 | 10420 | 10420 | 10410 | 675 |
| 416 | 20240514 | 130000 | 5582486840 | 10420 | 10410 | 10420 | 10410 | 190 |
| 417 | 20240514 | 125900 | 5580508630 | 10420 | 10390 | 10420 | 10390 | 875 |
| 418 | 20240514 | 125800 | 5571406420 | 10380 | 10400 | 10400 | 10380 | 1124 |
| 419 | 20240514 | 125700 | 5559721910 | 10380 | 10390 | 10400 | 10380 | 500 |
| 420 | 20240514 | 125600 | 5554527170 | 10390 | 10390 | 10390 | 10390 | 426 |
| 421 | 20240514 | 125500 | 5550101030 | 10390 | 10370 | 10400 | 10370 | 66 |
| 422 | 20240514 | 125400 | 5549415700 | 10370 | 10390 | 10400 | 10370 | 1085 |
| 423 | 20240514 | 125300 | 5538151380 | 10400 | 10400 | 10400 | 10370 | 283 |
| 424 | 20240514 | 125200 | 5535215860 | 10400 | 10390 | 10400 | 10350 | 1542 |
| 425 | 20240514 | 125100 | 5519229400 | 10420 | 10420 | 10420 | 10400 | 335 |
| 426 | 20240514 | 125000 | 5515743230 | 10420 | 10420 | 10430 | 10420 | 565 |
| 427 | 20240514 | 124900 | 5509855800 | 10420 | 10420 | 10430 | 10410 | 259 |
| 428 | 20240514 | 124800 | 5507157780 | 10430 | 10420 | 10430 | 10410 | 1281 |
| 429 | 20240514 | 124700 | 5493814640 | 10410 | 10420 | 10430 | 10410 | 319 |
| 430 | 20240514 | 124600 | 5490490640 | 10420 | 10420 | 10420 | 10410 | 717 |
| 431 | 20240514 | 124500 | 5483019510 | 10410 | 10430 | 10430 | 10400 | 105 |
| 432 | 20240514 | 124400 | 5481926500 | 10430 | 10400 | 10430 | 10390 | 292 |
| 433 | 20240514 | 124300 | 5478889370 | 10400 | 10400 | 10400 | 10370 | 163 |
| 434 | 20240514 | 124200 | 5477196170 | 10430 | 10430 | 10430 | 10370 | 2832 |
| 435 | 20240514 | 124100 | 5447755480 | 10410 | 10420 | 10430 | 10410 | 1242 |
| 436 | 20240514 | 124000 | 5434823690 | 10430 | 10450 | 10450 | 10430 | 1135 |
| 437 | 20240514 | 123900 | 5422972880 | 10440 | 10430 | 10460 | 10430 | 236 |
| 438 | 20240514 | 123800 | 5420508620 | 10440 | 10460 | 10460 | 10440 | 199 |
| 439 | 20240514 | 123700 | 5418429630 | 10460 | 10460 | 10460 | 10450 | 385 |
| 440 | 20240514 | 123600 | 5414403550 | 10460 | 10440 | 10460 | 10440 | 341 |
| 441 | 20240514 | 123500 | 5410840490 | 10460 | 10460 | 10460 | 10440 | 755 |
| 442 | 20240514 | 123400 | 5402954310 | 10460 | 10460 | 10460 | 10440 | 1029 |
| 443 | 20240514 | 123300 | 5392200140 | 10460 | 10490 | 10490 | 10440 | 493 |
| 444 | 20240514 | 123200 | 5387041420 | 10460 | 10510 | 10510 | 10410 | 5330 |
| 445 | 20240514 | 123100 | 5331325340 | 10500 | 10510 | 10510 | 10470 | 2266 |
| 446 | 20240514 | 123000 | 5307549230 | 10510 | 10520 | 10520 | 10500 | 633 |
| 447 | 20240514 | 122900 | 5300900270 | 10520 | 10520 | 10530 | 10480 | 72 |
| 448 | 20240514 | 122800 | 5300144470 | 10530 | 10520 | 10530 | 10460 | 9061 |
| 449 | 20240514 | 122700 | 5204928320 | 10510 | 10510 | 10530 | 10500 | 1053 |
| 450 | 20240514 | 122600 | 5193862230 | 10530 | 10520 | 10530 | 10510 | 1227 |
| 451 | 20240514 | 122500 | 5180961740 | 10520 | 10510 | 10530 | 10510 | 2299 |
| 452 | 20240514 | 122400 | 5156775300 | 10520 | 10520 | 10520 | 10510 | 750 |
| 453 | 20240514 | 122300 | 5148892400 | 10520 | 10530 | 10530 | 10500 | 1350 |
| 454 | 20240514 | 122200 | 5134692430 | 10530 | 10530 | 10540 | 10520 | 4504 |
| 455 | 20240514 | 122100 | 5087272910 | 10530 | 10500 | 10530 | 10490 | 16692 |
| 456 | 20240514 | 122000 | 4911938670 | 10500 | 10490 | 10500 | 10480 | 1900 |
| 457 | 20240514 | 121900 | 4892007880 | 10490 | 10490 | 10490 | 10480 | 1309 |
| 458 | 20240514 | 121800 | 4878277260 | 10490 | 10500 | 10500 | 10490 | 2791 |
| 459 | 20240514 | 121700 | 4848979160 | 10500 | 10480 | 10500 | 10480 | 1700 |
| 460 | 20240514 | 121600 | 4831146400 | 10490 | 10480 | 10490 | 10470 | 1691 |
| 461 | 20240514 | 121500 | 4813420820 | 10480 | 10480 | 10480 | 10470 | 1055 |
| 462 | 20240514 | 121400 | 4802369640 | 10480 | 10490 | 10490 | 10480 | 1357 |
| 463 | 20240514 | 121300 | 4788142500 | 10490 | 10490 | 10500 | 10490 | 5026 |
| 464 | 20240514 | 121200 | 4735406800 | 10490 | 10480 | 10500 | 10480 | 4399 |
| 465 | 20240514 | 121100 | 4689250490 | 10470 | 10460 | 10500 | 10450 | 13144 |
| 466 | 20240514 | 121000 | 4551582540 | 10460 | 10460 | 10460 | 10450 | 1306 |
| 467 | 20240514 | 120900 | 4537934140 | 10460 | 10460 | 10460 | 10450 | 647 |
| 468 | 20240514 | 120800 | 4531168550 | 10460 | 10460 | 10460 | 10450 | 431 |
| 469 | 20240514 | 120700 | 4526661040 | 10460 | 10460 | 10460 | 10450 | 422 |
| 470 | 20240514 | 120600 | 4522248460 | 10450 | 10460 | 10460 | 10450 | 981 |
| 471 | 20240514 | 120500 | 4511988100 | 10450 | 10450 | 10460 | 10450 | 109 |
| 472 | 20240514 | 120400 | 4510847990 | 10450 | 10460 | 10460 | 10450 | 457 |
| 473 | 20240514 | 120300 | 4506069180 | 10460 | 10460 | 10460 | 10460 | 365 |
| 474 | 20240514 | 120200 | 4502251280 | 10450 | 10460 | 10460 | 10440 | 98 |
| 475 | 20240514 | 120100 | 4501227180 | 10470 | 10440 | 10470 | 10430 | 5450 |
| 476 | 20240514 | 120000 | 4444282600 | 10440 | 10430 | 10440 | 10430 | 392 |
| 477 | 20240514 | 115900 | 4440190160 | 10440 | 10430 | 10440 | 10430 | 261 |
| 478 | 20240514 | 115800 | 4437467660 | 10430 | 10430 | 10440 | 10410 | 594 |
| 479 | 20240514 | 115700 | 4431276260 | 10420 | 10450 | 10450 | 10420 | 792 |
| 480 | 20240514 | 115600 | 4423012160 | 10450 | 10440 | 10450 | 10440 | 209 |
| 481 | 20240514 | 115500 | 4420828860 | 10440 | 10440 | 10450 | 10440 | 709 |
| 482 | 20240514 | 115400 | 4413420510 | 10450 | 10440 | 10450 | 10440 | 574 |
| 483 | 20240514 | 115300 | 4407427480 | 10450 | 10440 | 10450 | 10440 | 759 |
| 484 | 20240514 | 115200 | 4399497980 | 10450 | 10420 | 10450 | 10420 | 170 |
| 485 | 20240514 | 115100 | 4397722060 | 10450 | 10440 | 10450 | 10420 | 1158 |
| 486 | 20240514 | 115000 | 4385639830 | 10440 | 10440 | 10450 | 10420 | 879 |
| 487 | 20240514 | 114900 | 4376467510 | 10450 | 10430 | 10450 | 10420 | 1684 |
| 488 | 20240514 | 114800 | 4358888370 | 10430 | 10450 | 10450 | 10410 | 553 |
| 489 | 20240514 | 114700 | 4353119220 | 10450 | 10410 | 10450 | 10410 | 5285 |
| 490 | 20240514 | 114600 | 4298030450 | 10410 | 10410 | 10410 | 10400 | 1944 |
| 491 | 20240514 | 114500 | 4277799150 | 10410 | 10380 | 10410 | 10370 | 5927 |
| 492 | 20240514 | 114400 | 4216177790 | 10380 | 10370 | 10390 | 10370 | 222 |
| 493 | 20240514 | 114300 | 4213874120 | 10380 | 10360 | 10380 | 10360 | 823 |
| 494 | 20240514 | 114200 | 4205337580 | 10370 | 10370 | 10370 | 10350 | 191 |
| 495 | 20240514 | 114100 | 4203358940 | 10370 | 10370 | 10370 | 10360 | 346 |
| 496 | 20240514 | 114000 | 4199771330 | 10370 | 10370 | 10370 | 10360 | 163 |
| 497 | 20240514 | 113900 | 4198081220 | 10360 | 10370 | 10370 | 10360 | 426 |
| 498 | 20240514 | 113800 | 4193664120 | 10370 | 10350 | 10370 | 10350 | 99 |
| 499 | 20240514 | 113700 | 4192638310 | 10370 | 10370 | 10370 | 10370 | 125 |
| 500 | 20240514 | 113600 | 4191342060 | 10380 | 10360 | 10380 | 10320 | 1260 |
| 501 | 20240514 | 113500 | 4178291480 | 10370 | 10360 | 10370 | 10360 | 49 |
| 502 | 20240514 | 113400 | 4177783600 | 10370 | 10360 | 10370 | 10360 | 457 |
| 503 | 20240514 | 113300 | 4173046320 | 10360 | 10350 | 10360 | 10350 | 94 |
| 504 | 20240514 | 113200 | 4172072600 | 10360 | 10360 | 10360 | 10340 | 269 |
| 505 | 20240514 | 113100 | 4169288120 | 10340 | 10330 | 10370 | 10330 | 370 |
| 506 | 20240514 | 113000 | 4165457360 | 10360 | 10330 | 10360 | 10330 | 127 |
| 507 | 20240514 | 112900 | 4164144640 | 10330 | 10350 | 10360 | 10330 | 732 |
| 508 | 20240514 | 112800 | 4156568620 | 10340 | 10340 | 10350 | 10340 | 579 |
| 509 | 20240514 | 112700 | 4150581490 | 10340 | 10330 | 10340 | 10320 | 401 |
| 510 | 20240514 | 112600 | 4146439150 | 10340 | 10360 | 10360 | 10340 | 1972 |
| 511 | 20240514 | 112500 | 4126029840 | 10370 | 10370 | 10370 | 10360 | 79 |
| 512 | 20240514 | 112400 | 4125211020 | 10370 | 10330 | 10370 | 10330 | 213 |
| 513 | 20240514 | 112300 | 4123003990 | 10380 | 10380 | 10390 | 10330 | 1023 |
| 514 | 20240514 | 112200 | 4112407630 | 10370 | 10380 | 10390 | 10350 | 124 |
| 515 | 20240514 | 112100 | 4111121920 | 10350 | 10380 | 10390 | 10350 | 388 |
| 516 | 20240514 | 112000 | 4107096580 | 10380 | 10370 | 10390 | 10370 | 422 |
| 517 | 20240514 | 111900 | 4102716770 | 10380 | 10420 | 10420 | 10370 | 5490 |
| 518 | 20240514 | 111800 | 4045605470 | 10410 | 10420 | 10430 | 10410 | 2602 |
| 519 | 20240514 | 111700 | 4018506980 | 10420 | 10430 | 10430 | 10410 | 2511 |
| 520 | 20240514 | 111600 | 3992342860 | 10420 | 10430 | 10440 | 10410 | 2015 |
| 521 | 20240514 | 111500 | 3971333720 | 10430 | 10360 | 10430 | 10360 | 14548 |
| 522 | 20240514 | 111400 | 3820100820 | 10360 | 10360 | 10360 | 10350 | 796 |
| 523 | 20240514 | 111300 | 3811854290 | 10360 | 10350 | 10360 | 10350 | 432 |
| 524 | 20240514 | 111200 | 3807381660 | 10350 | 10360 | 10360 | 10350 | 961 |
| 525 | 20240514 | 111100 | 3797429410 | 10360 | 10340 | 10360 | 10330 | 2322 |
| 526 | 20240514 | 111000 | 3773402400 | 10330 | 10320 | 10340 | 10320 | 442 |
| 527 | 20240514 | 110900 | 3768836430 | 10340 | 10330 | 10340 | 10310 | 701 |
| 528 | 20240514 | 110800 | 3761592280 | 10340 | 10330 | 10340 | 10330 | 729 |
| 529 | 20240514 | 110700 | 3754061440 | 10340 | 10320 | 10340 | 10320 | 253 |
| 530 | 20240514 | 110600 | 3751448490 | 10320 | 10330 | 10330 | 10300 | 618 |
| 531 | 20240514 | 110500 | 3745072420 | 10330 | 10340 | 10340 | 10330 | 677 |
| 532 | 20240514 | 110400 | 3738073900 | 10330 | 10300 | 10330 | 10290 | 2594 |
| 533 | 20240514 | 110300 | 3711320880 | 10300 | 10290 | 10300 | 10280 | 640 |
| 534 | 20240514 | 110200 | 3704733710 | 10290 | 10320 | 10320 | 10290 | 2751 |
| 535 | 20240514 | 110100 | 3676384800 | 10320 | 10340 | 10340 | 10320 | 657 |
| 536 | 20240514 | 110000 | 3669599200 | 10310 | 10350 | 10350 | 10310 | 356 |
| 537 | 20240514 | 105900 | 3665916200 | 10350 | 10320 | 10350 | 10300 | 1415 |
| 538 | 20240514 | 105800 | 3651333880 | 10350 | 10360 | 10360 | 10320 | 2124 |
| 539 | 20240514 | 105700 | 3629355820 | 10370 | 10370 | 10380 | 10360 | 922 |
| 540 | 20240514 | 105600 | 3619791500 | 10380 | 10380 | 10380 | 10370 | 521 |
| 541 | 20240514 | 105500 | 3614384450 | 10370 | 10400 | 10400 | 10360 | 647 |
| 542 | 20240514 | 105400 | 3607672700 | 10390 | 10390 | 10410 | 10390 | 782 |
| 543 | 20240514 | 105300 | 3599540540 | 10380 | 10380 | 10400 | 10380 | 1397 |
| 544 | 20240514 | 105200 | 3585022350 | 10390 | 10390 | 10390 | 10370 | 613 |
| 545 | 20240514 | 105100 | 3578654770 | 10390 | 10410 | 10420 | 10380 | 3363 |
| 546 | 20240514 | 105000 | 3543677560 | 10400 | 10430 | 10440 | 10400 | 2618 |
| 547 | 20240514 | 104900 | 3516414010 | 10430 | 10450 | 10460 | 10430 | 1311 |
| 548 | 20240514 | 104800 | 3502714760 | 10450 | 10440 | 10460 | 10440 | 2772 |
| 549 | 20240514 | 104700 | 3473750540 | 10450 | 10380 | 10450 | 10380 | 5248 |
| 550 | 20240514 | 104600 | 3419007920 | 10360 | 10380 | 10400 | 10360 | 3373 |
| 551 | 20240514 | 104500 | 3383954590 | 10380 | 10350 | 10390 | 10350 | 843 |
| 552 | 20240514 | 104400 | 3375210490 | 10390 | 10360 | 10430 | 10300 | 20574 |
| 553 | 20240514 | 104300 | 3161347600 | 10360 | 10360 | 10360 | 10300 | 6092 |
| 554 | 20240514 | 104200 | 3098320540 | 10350 | 10350 | 10360 | 10300 | 1772 |
| 555 | 20240514 | 104100 | 3080011970 | 10360 | 10330 | 10360 | 10300 | 382 |
| 556 | 20240514 | 104000 | 3076065990 | 10330 | 10370 | 10370 | 10270 | 3887 |
| 557 | 20240514 | 103900 | 3035957730 | 10370 | 10320 | 10370 | 10310 | 6884 |
| 558 | 20240514 | 103800 | 2964706480 | 10320 | 10260 | 10320 | 10260 | 54 |
| 559 | 20240514 | 103700 | 2964150360 | 10260 | 10280 | 10330 | 10250 | 5821 |
| 560 | 20240514 | 103600 | 2904149710 | 10290 | 10280 | 10290 | 10280 | 982 |
| 561 | 20240514 | 103500 | 2894045330 | 10280 | 10280 | 10290 | 10270 | 687 |
| 562 | 20240514 | 103400 | 2886983000 | 10280 | 10260 | 10280 | 10260 | 574 |
| 563 | 20240514 | 103300 | 2881090000 | 10260 | 10260 | 10260 | 10260 | 28 |
| 564 | 20240514 | 103200 | 2880802720 | 10270 | 10270 | 10270 | 10240 | 819 |
| 565 | 20240514 | 103100 | 2872402000 | 10270 | 10240 | 10270 | 10240 | 161 |
| 566 | 20240514 | 103000 | 2870751800 | 10270 | 10250 | 10270 | 10230 | 588 |
| 567 | 20240514 | 102900 | 2864726750 | 10250 | 10250 | 10250 | 10220 | 309 |
| 568 | 20240514 | 102800 | 2861560880 | 10250 | 10250 | 10250 | 10210 | 127 |
| 569 | 20240514 | 102700 | 2860261130 | 10250 | 10190 | 10250 | 10190 | 384 |
| 570 | 20240514 | 102600 | 2856331580 | 10190 | 10230 | 10240 | 10190 | 1705 |
| 571 | 20240514 | 102500 | 2838925670 | 10230 | 10240 | 10240 | 10210 | 992 |
| 572 | 20240514 | 102400 | 2828784860 | 10240 | 10240 | 10240 | 10240 | 346 |
| 573 | 20240514 | 102300 | 2825241820 | 10230 | 10250 | 10250 | 10220 | 745 |
| 574 | 20240514 | 102200 | 2817618320 | 10260 | 10280 | 10290 | 10260 | 2382 |
| 575 | 20240514 | 102100 | 2793167390 | 10280 | 10290 | 10290 | 10280 | 279 |
| 576 | 20240514 | 102000 | 2790297510 | 10290 | 10310 | 10310 | 10280 | 857 |
| 577 | 20240514 | 101900 | 2781472950 | 10310 | 10280 | 10310 | 10280 | 2393 |
| 578 | 20240514 | 101800 | 2756820540 | 10280 | 10260 | 10290 | 10260 | 817 |
| 579 | 20240514 | 101700 | 2748431110 | 10310 | 10310 | 10310 | 10260 | 1157 |
| 580 | 20240514 | 101600 | 2736531580 | 10300 | 10350 | 10350 | 10280 | 147 |
| 581 | 20240514 | 101500 | 2735017370 | 10370 | 10340 | 10370 | 10290 | 4504 |
| 582 | 20240514 | 101400 | 2688464810 | 10350 | 10320 | 10370 | 10280 | 3429 |
| 583 | 20240514 | 101300 | 2653046100 | 10330 | 10230 | 10340 | 10210 | 4618 |
| 584 | 20240514 | 101200 | 2605553700 | 10240 | 10270 | 10270 | 10230 | 1613 |
| 585 | 20240514 | 101100 | 2589016750 | 10260 | 10290 | 10370 | 10250 | 6030 |
| 586 | 20240514 | 101000 | 2526884280 | 10240 | 10210 | 10310 | 10210 | 6723 |
| 587 | 20240514 | 100900 | 2457994370 | 10210 | 10200 | 10210 | 10200 | 936 |
| 588 | 20240514 | 100800 | 2448440880 | 10210 | 10200 | 10210 | 10200 | 701 |
| 589 | 20240514 | 100700 | 2441285680 | 10190 | 10200 | 10200 | 10190 | 586 |
| 590 | 20240514 | 100600 | 2435308890 | 10190 | 10200 | 10200 | 10190 | 949 |
| 591 | 20240514 | 100500 | 2425631910 | 10200 | 10190 | 10210 | 10190 | 1391 |
| 592 | 20240514 | 100400 | 2411447480 | 10180 | 10150 | 10180 | 10150 | 1612 |
| 593 | 20240514 | 100300 | 2395061650 | 10150 | 10150 | 10160 | 10150 | 2123 |
| 594 | 20240514 | 100200 | 2373501880 | 10150 | 10110 | 10150 | 10110 | 6007 |
| 595 | 20240514 | 100100 | 2312666550 | 10100 | 10060 | 10100 | 10060 | 1055 |
| 596 | 20240514 | 100000 | 2302022060 | 10060 | 10070 | 10090 | 10060 | 1645 |
| 597 | 20240514 | 095900 | 2285462610 | 10070 | 10080 | 10080 | 10070 | 2380 |
| 598 | 20240514 | 095800 | 2261480740 | 10080 | 10080 | 10090 | 10080 | 460 |
| 599 | 20240514 | 095700 | 2256841070 | 10090 | 10110 | 10110 | 10080 | 1684 |
| 600 | 20240514 | 095600 | 2239839870 | 10110 | 10110 | 10120 | 10100 | 450 |
| 601 | 20240514 | 095500 | 2235293870 | 10110 | 10110 | 10110 | 10100 | 497 |
| 602 | 20240514 | 095400 | 2230269820 | 10120 | 10100 | 10120 | 10100 | 404 |
| 603 | 20240514 | 095300 | 2226187850 | 10100 | 10100 | 10100 | 10080 | 394 |
| 604 | 20240514 | 095200 | 2222210220 | 10120 | 10120 | 10120 | 10120 | 150 |
| 605 | 20240514 | 095100 | 2220692220 | 10090 | 10110 | 10120 | 10080 | 1508 |
| 606 | 20240514 | 095000 | 2205456700 | 10100 | 10090 | 10110 | 10090 | 404 |
| 607 | 20240514 | 094900 | 2201375080 | 10110 | 10100 | 10110 | 10090 | 270 |
| 608 | 20240514 | 094800 | 2198648440 | 10100 | 10100 | 10100 | 10080 | 326 |
| 609 | 20240514 | 094700 | 2195356640 | 10090 | 10080 | 10100 | 10080 | 2741 |
| 610 | 20240514 | 094600 | 2167675180 | 10080 | 10090 | 10110 | 10070 | 2728 |
| 611 | 20240514 | 094500 | 2140134280 | 10110 | 10090 | 10110 | 10090 | 819 |
| 612 | 20240514 | 094400 | 2131867550 | 10090 | 10120 | 10120 | 10090 | 1561 |
| 613 | 20240514 | 094300 | 2116091070 | 10120 | 10080 | 10120 | 10080 | 1260 |
| 614 | 20240514 | 094200 | 2103354040 | 10090 | 10110 | 10110 | 10090 | 933 |
| 615 | 20240514 | 094100 | 2093939870 | 10120 | 10080 | 10120 | 10080 | 3339 |
| 616 | 20240514 | 094000 | 2060206340 | 10050 | 10060 | 10090 | 10050 | 1160 |
| 617 | 20240514 | 093900 | 2048533670 | 10070 | 10080 | 10080 | 10060 | 1299 |
| 618 | 20240514 | 093800 | 2035460920 | 10090 | 10100 | 10100 | 10090 | 419 |
| 619 | 20240514 | 093700 | 2031231570 | 10110 | 10080 | 10110 | 10080 | 1003 |
| 620 | 20240514 | 093600 | 2021118500 | 10080 | 10070 | 10080 | 10030 | 1310 |
| 621 | 20240514 | 093500 | 2007926620 | 10070 | 10110 | 10110 | 10020 | 378 |
| 622 | 20240514 | 093400 | 2004122570 | 10080 | 10050 | 10120 | 10000 | 11389 |
| 623 | 20240514 | 093300 | 1889689260 | 10030 | 10000 | 10030 | 10000 | 726 |
| 624 | 20240514 | 093200 | 1882419230 | 10030 | 10020 | 10030 | 10000 | 1789 |
| 625 | 20240514 | 093100 | 1864497770 | 10010 | 10010 | 10080 | 9970 | 12229 |
| 626 | 20240514 | 093000 | 1742185280 | 10010 | 10090 | 10090 | 9970 | 9667 |
| 627 | 20240514 | 092900 | 1645688980 | 10090 | 10090 | 10170 | 10090 | 6518 |
| 628 | 20240514 | 092800 | 1579663030 | 10090 | 10100 | 10130 | 10070 | 997 |
| 629 | 20240514 | 092700 | 1569595940 | 10090 | 9960 | 10090 | 9960 | 3885 |
| 630 | 20240514 | 092600 | 1530732330 | 9920 | 9960 | 9960 | 9900 | 1186 |
| 631 | 20240514 | 092500 | 1518956280 | 9960 | 9920 | 9960 | 9900 | 3162 |
| 632 | 20240514 | 092400 | 1487618350 | 9910 | 9910 | 9910 | 9900 | 113 |
| 633 | 20240514 | 092300 | 1486498530 | 9890 | 9910 | 9910 | 9890 | 1702 |
| 634 | 20240514 | 092200 | 1469658020 | 9890 | 9900 | 9940 | 9890 | 2378 |
| 635 | 20240514 | 092100 | 1446076080 | 9890 | 9920 | 9960 | 9890 | 12317 |
| 636 | 20240514 | 092000 | 1324093290 | 9900 | 9990 | 9990 | 9900 | 3968 |
| 637 | 20240514 | 091900 | 1284698010 | 9950 | 10100 | 10120 | 9950 | 11808 |
| 638 | 20240514 | 091800 | 1166474060 | 10090 | 10090 | 10120 | 10090 | 131 |
| 639 | 20240514 | 091700 | 1165151750 | 10090 | 10030 | 10120 | 10010 | 3528 |
| 640 | 20240514 | 091600 | 1129645930 | 10060 | 10110 | 10110 | 9900 | 11839 |
| 641 | 20240514 | 091500 | 1011127630 | 10110 | 10170 | 10170 | 10110 | 1916 |
| 642 | 20240514 | 091400 | 991693680 | 10170 | 10170 | 10200 | 10170 | 2396 |
| 643 | 20240514 | 091300 | 967287170 | 10170 | 10100 | 10190 | 10100 | 3652 |
| 644 | 20240514 | 091200 | 930208050 | 10100 | 10150 | 10150 | 10010 | 10029 |
| 645 | 20240514 | 091100 | 829144010 | 10150 | 10250 | 10250 | 10120 | 6615 |
| 646 | 20240514 | 091000 | 761817510 | 10250 | 10280 | 10280 | 10250 | 2130 |
| 647 | 20240514 | 090900 | 739938390 | 10280 | 10310 | 10320 | 10280 | 4028 |
| 648 | 20240514 | 090800 | 698423150 | 10310 | 10480 | 10500 | 10310 | 12067 |
| 649 | 20240514 | 090700 | 572724900 | 10480 | 10360 | 10500 | 10360 | 14314 |
| 650 | 20240514 | 090600 | 423300250 | 10360 | 10310 | 10380 | 10270 | 6973 |
| 651 | 20240514 | 090500 | 351402960 | 10320 | 10320 | 10510 | 10320 | 21135 |
| 652 | 20240514 | 090400 | 131412670 | 10320 | 10240 | 10320 | 10220 | 3954 |
| 653 | 20240514 | 090300 | 90782930 | 10240 | 10220 | 10240 | 10170 | 1640 |
| 654 | 20240514 | 090200 | 74046770 | 10230 | 10110 | 10230 | 10060 | 3236 |
| 655 | 20240514 | 090100 | 41276160 | 10100 | 10050 | 10150 | 10050 | 791 |
| 656 | 20240514 | 090000 | 33287290 | 9980 | 9790 | 9980 | 9750 | 3388 |