35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 2380 |
| 3 | 20250304 | 200200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20250304 | 200100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20250304 | 200000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20250304 | 195900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20250304 | 195800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20250304 | 195700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20250304 | 195600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20250304 | 195500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20250304 | 195400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20250304 | 195300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20250304 | 195200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20250304 | 195100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20250304 | 195000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20250304 | 194900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20250304 | 194800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20250304 | 194700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20250304 | 194600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20250304 | 194500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20250304 | 194400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20250304 | 194300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20250304 | 194200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20250304 | 194100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20250304 | 194000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20250304 | 193900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20250304 | 193800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20250304 | 193700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20250304 | 193600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20250304 | 193500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20250304 | 193400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20250304 | 193300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 2380 |
| 33 | 20250304 | 193200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20250304 | 193100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20250304 | 193000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20250304 | 192900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20250304 | 192800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20250304 | 192700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20250304 | 192600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20250304 | 192500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20250304 | 192400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20250304 | 192300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20250304 | 192200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20250304 | 192100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20250304 | 192000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20250304 | 191900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20250304 | 191800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20250304 | 191700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20250304 | 191600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20250304 | 191500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20250304 | 191400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20250304 | 191300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20250304 | 191200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20250304 | 191100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20250304 | 191000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20250304 | 190900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20250304 | 190800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20250304 | 190700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20250304 | 190600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20250304 | 190500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20250304 | 190400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20250304 | 190300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 2380 |
| 63 | 20250304 | 190200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20250304 | 190100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20250304 | 190000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20250304 | 185900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20250304 | 185800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20250304 | 185700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20250304 | 185600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20250304 | 185500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20250304 | 185400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20250304 | 185300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20250304 | 185200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20250304 | 185100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20250304 | 185000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20250304 | 184900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20250304 | 184800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20250304 | 184700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20250304 | 184600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20250304 | 184500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20250304 | 184400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20250304 | 184300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20250304 | 184200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20250304 | 184100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20250304 | 184000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20250304 | 183900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20250304 | 183800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20250304 | 183700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20250304 | 183600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20250304 | 183500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20250304 | 183400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20250304 | 183300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 2380 |
| 93 | 20250304 | 183200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20250304 | 183100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20250304 | 183000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20250304 | 182900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20250304 | 182800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20250304 | 182700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20250304 | 182600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20250304 | 182500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20250304 | 182400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20250304 | 182300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20250304 | 182200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20250304 | 182100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20250304 | 182000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20250304 | 181900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20250304 | 181800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20250304 | 181700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20250304 | 181600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20250304 | 181500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20250304 | 181400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20250304 | 181300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20250304 | 181200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20250304 | 181100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20250304 | 181000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20250304 | 180900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20250304 | 180800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20250304 | 180700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20250304 | 180600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20250304 | 180500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20250304 | 180400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20250304 | 180300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 2380 |
| 123 | 20250304 | 180200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20250304 | 180100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20250304 | 180000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20250304 | 175900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20250304 | 175800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20250304 | 175700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20250304 | 175600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20250304 | 175500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20250304 | 175400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20250304 | 175300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20250304 | 175200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20250304 | 175100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20250304 | 175000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20250304 | 174900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20250304 | 174800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20250304 | 174700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20250304 | 174600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20250304 | 174500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20250304 | 174400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20250304 | 174300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20250304 | 174200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20250304 | 174100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20250304 | 174000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20250304 | 173900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20250304 | 173800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20250304 | 173700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20250304 | 173600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20250304 | 173500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20250304 | 173400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20250304 | 173300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 2380 |
| 153 | 20250304 | 173200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20250304 | 173100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20250304 | 173000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20250304 | 172900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20250304 | 172800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20250304 | 172700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20250304 | 172600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20250304 | 172500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20250304 | 172400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20250304 | 172300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20250304 | 172200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20250304 | 172100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20250304 | 172000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20250304 | 171900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20250304 | 171800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20250304 | 171700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20250304 | 171600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20250304 | 171500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20250304 | 171400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20250304 | 171300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20250304 | 171200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20250304 | 171100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20250304 | 171000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20250304 | 170900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20250304 | 170800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20250304 | 170700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20250304 | 170600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20250304 | 170500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20250304 | 170400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20250304 | 170300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 2380 |
| 183 | 20250304 | 170200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20250304 | 170100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20250304 | 170000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20250304 | 165900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20250304 | 165800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20250304 | 165700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20250304 | 165600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20250304 | 165500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20250304 | 165400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20250304 | 165300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20250304 | 165200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20250304 | 165100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20250304 | 165000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20250304 | 164900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20250304 | 164800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20250304 | 164700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20250304 | 164600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20250304 | 164500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20250304 | 164400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20250304 | 164300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20250304 | 164200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20250304 | 164100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20250304 | 164000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20250304 | 163900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20250304 | 163800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20250304 | 163700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20250304 | 163600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20250304 | 163500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20250304 | 163400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20250304 | 163300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 2380 |
| 213 | 20250304 | 163200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20250304 | 163100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20250304 | 163000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20250304 | 162900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20250304 | 162800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20250304 | 162700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20250304 | 162600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20250304 | 162500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20250304 | 162400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20250304 | 162300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20250304 | 162200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20250304 | 162100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20250304 | 162000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20250304 | 161900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20250304 | 161800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20250304 | 161700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20250304 | 161600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20250304 | 161500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20250304 | 161400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20250304 | 161300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20250304 | 161200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20250304 | 161100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20250304 | 161000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20250304 | 160900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20250304 | 160800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20250304 | 160700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20250304 | 160600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20250304 | 160500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20250304 | 160400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20250304 | 160300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 2380 |
| 243 | 20250304 | 160200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20250304 | 160100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20250304 | 160000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20250304 | 155900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20250304 | 155800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20250304 | 155700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20250304 | 155600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20250304 | 155500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20250304 | 155400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20250304 | 155300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20250304 | 155200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20250304 | 155100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20250304 | 155000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20250304 | 154900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20250304 | 154800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20250304 | 154700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20250304 | 154600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20250304 | 154500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20250304 | 154400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20250304 | 154300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20250304 | 154200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20250304 | 154100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20250304 | 154000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20250304 | 153900 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20250304 | 153800 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20250304 | 153700 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20250304 | 153600 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20250304 | 153500 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20250304 | 153400 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20250304 | 153300 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 2380 |
| 273 | 20250304 | 153200 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20250304 | 153100 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20250304 | 153000 | 2322682820 | 10880 | 10880 | 10880 | 10880 | 2380 |
| 276 | 20250304 | 152900 | 2296788420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20250304 | 152800 | 2296788420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20250304 | 152700 | 2296788420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20250304 | 152600 | 2296788420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20250304 | 152500 | 2296788420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20250304 | 152400 | 2296788420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20250304 | 152300 | 2296788420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20250304 | 152200 | 2296788420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20250304 | 152100 | 2296788420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20250304 | 152000 | 2296788420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20250304 | 151900 | 2296788420 | 10880 | 10900 | 10900 | 10880 | 2368 |
| 287 | 20250304 | 151800 | 2271013600 | 10900 | 10900 | 10900 | 10890 | 561 |
| 288 | 20250304 | 151700 | 2264902160 | 10910 | 10910 | 10910 | 10900 | 689 |
| 289 | 20250304 | 151600 | 2257385870 | 10890 | 10890 | 10960 | 10890 | 1579 |
| 290 | 20250304 | 151500 | 2240186410 | 10880 | 10890 | 10920 | 10880 | 1999 |
| 291 | 20250304 | 151400 | 2218402700 | 10890 | 10900 | 10900 | 10880 | 176 |
| 292 | 20250304 | 151300 | 2216485780 | 10880 | 10890 | 10920 | 10880 | 824 |
| 293 | 20250304 | 151200 | 2207512100 | 10880 | 10880 | 10880 | 10880 | 486 |
| 294 | 20250304 | 151100 | 2202224420 | 10890 | 10920 | 10920 | 10890 | 1444 |
| 295 | 20250304 | 151000 | 2186478350 | 10920 | 10900 | 10920 | 10900 | 24 |
| 296 | 20250304 | 150900 | 2186216470 | 10900 | 10900 | 10900 | 10900 | 111 |
| 297 | 20250304 | 150800 | 2185006570 | 10900 | 10930 | 10930 | 10890 | 452 |
| 298 | 20250304 | 150700 | 2180074380 | 10980 | 10980 | 10980 | 10930 | 122 |
| 299 | 20250304 | 150600 | 2178735770 | 10980 | 10980 | 10980 | 10980 | 2 |
| 300 | 20250304 | 150500 | 2178713810 | 10980 | 10980 | 10980 | 10980 | 1 |
| 301 | 20250304 | 150400 | 2178702830 | 10920 | 10950 | 10950 | 10920 | 471 |
| 302 | 20250304 | 150300 | 2173550630 | 10950 | 10950 | 10960 | 10940 | 576 |
| 303 | 20250304 | 150200 | 2167247500 | 10940 | 10910 | 10940 | 10900 | 1653 |
| 304 | 20250304 | 150100 | 2149211570 | 10910 | 10910 | 10910 | 10910 | 35 |
| 305 | 20250304 | 150000 | 2148829720 | 10900 | 10910 | 10910 | 10900 | 276 |
| 306 | 20250304 | 145900 | 2145818840 | 10910 | 10935 | 10935 | 10910 | 454 |
| 307 | 20250304 | 145800 | 2140863340 | 10915 | 10870 | 10915 | 10870 | 15 |
| 308 | 20250304 | 145700 | 2140699895 | 10870 | 10880 | 10880 | 10870 | 492 |
| 309 | 20250304 | 145600 | 2135347185 | 10880 | 10920 | 10920 | 10880 | 883 |
| 310 | 20250304 | 145500 | 2125719275 | 10920 | 10940 | 10940 | 10920 | 295 |
| 311 | 20250304 | 145400 | 2122493815 | 10920 | 10940 | 10940 | 10920 | 1151 |
| 312 | 20250304 | 145300 | 2109922055 | 10920 | 10930 | 10930 | 10920 | 165 |
| 313 | 20250304 | 145200 | 2108119775 | 10940 | 10940 | 10940 | 10930 | 5 |
| 314 | 20250304 | 145100 | 2108065095 | 10920 | 10920 | 10930 | 10900 | 285 |
| 315 | 20250304 | 145000 | 2104954995 | 10910 | 10920 | 10920 | 10900 | 342 |
| 316 | 20250304 | 144900 | 2101223245 | 10930 | 10930 | 10930 | 10920 | 89 |
| 317 | 20250304 | 144800 | 2100250555 | 10920 | 10920 | 10920 | 10920 | 0 |
| 318 | 20250304 | 144700 | 2100250555 | 10920 | 10920 | 10920 | 10920 | 1 |
| 319 | 20250304 | 144600 | 2100239635 | 10920 | 10920 | 10920 | 10920 | 12 |
| 320 | 20250304 | 144500 | 2100108595 | 10910 | 10900 | 10910 | 10900 | 406 |
| 321 | 20250304 | 144400 | 2095681565 | 10900 | 10870 | 10900 | 10850 | 2667 |
| 322 | 20250304 | 144300 | 2066721785 | 10860 | 10880 | 10900 | 10860 | 1700 |
| 323 | 20250304 | 144200 | 2048235815 | 10880 | 10910 | 10910 | 10880 | 1089 |
| 324 | 20250304 | 144100 | 2036369695 | 10910 | 10920 | 10920 | 10910 | 100 |
| 325 | 20250304 | 144000 | 2035278655 | 10910 | 10910 | 10910 | 10910 | 10 |
| 326 | 20250304 | 143900 | 2035169555 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20250304 | 143800 | 2035169555 | 10900 | 10900 | 10900 | 10900 | 292 |
| 328 | 20250304 | 143700 | 2031986755 | 10900 | 10930 | 10930 | 10900 | 1889 |
| 329 | 20250304 | 143600 | 2011350035 | 10920 | 10930 | 10940 | 10920 | 777 |
| 330 | 20250304 | 143500 | 2002855295 | 10940 | 10930 | 10950 | 10930 | 423 |
| 331 | 20250304 | 143400 | 1998230145 | 10910 | 10920 | 10920 | 10890 | 575 |
| 332 | 20250304 | 143300 | 1991959875 | 10890 | 10950 | 10950 | 10890 | 2196 |
| 333 | 20250304 | 143200 | 1968020555 | 10970 | 10970 | 10970 | 10900 | 5012 |
| 334 | 20250304 | 143100 | 1913254425 | 10970 | 10970 | 10980 | 10970 | 23 |
| 335 | 20250304 | 143000 | 1913002035 | 10970 | 11000 | 11000 | 10970 | 2592 |
| 336 | 20250304 | 142900 | 1884529985 | 11010 | 11010 | 11010 | 11000 | 572 |
| 337 | 20250304 | 142800 | 1878234185 | 11010 | 11040 | 11040 | 11000 | 5159 |
| 338 | 20250304 | 142700 | 1821446695 | 11030 | 11030 | 11030 | 11030 | 199 |
| 339 | 20250304 | 142600 | 1819251725 | 11040 | 11040 | 11040 | 11040 | 189 |
| 340 | 20250304 | 142500 | 1817165165 | 11050 | 11050 | 11050 | 11050 | 134 |
| 341 | 20250304 | 142400 | 1815684465 | 11050 | 11050 | 11050 | 11050 | 88 |
| 342 | 20250304 | 142300 | 1814712065 | 11050 | 11050 | 11050 | 11050 | 113 |
| 343 | 20250304 | 142200 | 1813463415 | 11040 | 11050 | 11050 | 11040 | 650 |
| 344 | 20250304 | 142100 | 1806281115 | 11050 | 11040 | 11050 | 11040 | 657 |
| 345 | 20250304 | 142000 | 1799027815 | 11030 | 11040 | 11040 | 11030 | 152 |
| 346 | 20250304 | 141900 | 1797351235 | 11040 | 11010 | 11040 | 11010 | 25 |
| 347 | 20250304 | 141800 | 1797075575 | 11010 | 11010 | 11010 | 11010 | 0 |
| 348 | 20250304 | 141700 | 1797075575 | 11010 | 11030 | 11030 | 11010 | 817 |
| 349 | 20250304 | 141600 | 1788075545 | 11030 | 11030 | 11030 | 11020 | 624 |
| 350 | 20250304 | 141500 | 1781197375 | 11030 | 11040 | 11040 | 11030 | 45 |
| 351 | 20250304 | 141400 | 1780700675 | 11040 | 11040 | 11040 | 11040 | 0 |
| 352 | 20250304 | 141300 | 1780700675 | 11040 | 11040 | 11040 | 11040 | 32 |
| 353 | 20250304 | 141200 | 1780347395 | 11040 | 11050 | 11050 | 11040 | 141 |
| 354 | 20250304 | 141100 | 1778790725 | 11040 | 11050 | 11050 | 11040 | 36 |
| 355 | 20250304 | 141000 | 1778392935 | 11050 | 11050 | 11050 | 11050 | 5 |
| 356 | 20250304 | 140900 | 1778337685 | 11060 | 11080 | 11090 | 11060 | 31 |
| 357 | 20250304 | 140800 | 1777994425 | 11080 | 11080 | 11080 | 11080 | 216 |
| 358 | 20250304 | 140700 | 1775601145 | 11090 | 11090 | 11090 | 11090 | 30 |
| 359 | 20250304 | 140600 | 1775268445 | 11090 | 11080 | 11090 | 11080 | 15 |
| 360 | 20250304 | 140500 | 1775102125 | 11090 | 11080 | 11090 | 11080 | 11 |
| 361 | 20250304 | 140400 | 1774980235 | 11060 | 11050 | 11060 | 11050 | 614 |
| 362 | 20250304 | 140300 | 1768191495 | 11060 | 11050 | 11060 | 11050 | 773 |
| 363 | 20250304 | 140200 | 1759643225 | 11090 | 11090 | 11090 | 11090 | 10 |
| 364 | 20250304 | 140100 | 1759532325 | 11040 | 11050 | 11050 | 11040 | 10 |
| 365 | 20250304 | 140000 | 1759421895 | 11050 | 11050 | 11050 | 11050 | 199 |
| 366 | 20250304 | 135900 | 1757222945 | 11040 | 11040 | 11040 | 11040 | 0 |
| 367 | 20250304 | 135800 | 1757222945 | 11040 | 11040 | 11040 | 11040 | 250 |
| 368 | 20250304 | 135700 | 1754462945 | 11040 | 11040 | 11040 | 11040 | 10 |
| 369 | 20250304 | 135600 | 1754352545 | 11050 | 11050 | 11050 | 11050 | 81 |
| 370 | 20250304 | 135500 | 1753457495 | 11050 | 11050 | 11050 | 11050 | 65 |
| 371 | 20250304 | 135400 | 1752739245 | 11050 | 11060 | 11060 | 11050 | 314 |
| 372 | 20250304 | 135300 | 1749269515 | 11100 | 11100 | 11100 | 11100 | 0 |
| 373 | 20250304 | 135200 | 1749269515 | 11100 | 11050 | 11100 | 11050 | 83 |
| 374 | 20250304 | 135100 | 1748351465 | 11050 | 11060 | 11060 | 11050 | 332 |
| 375 | 20250304 | 135000 | 1744679685 | 11060 | 11080 | 11080 | 11060 | 144 |
| 376 | 20250304 | 134900 | 1743086375 | 11090 | 11090 | 11090 | 11090 | 565 |
| 377 | 20250304 | 134800 | 1736820525 | 11100 | 11100 | 11100 | 11090 | 768 |
| 378 | 20250304 | 134700 | 1728300905 | 11120 | 11120 | 11120 | 11120 | 0 |
| 379 | 20250304 | 134600 | 1728300905 | 11120 | 11120 | 11120 | 11120 | 332 |
| 380 | 20250304 | 134500 | 1724609065 | 11120 | 11120 | 11120 | 11120 | 135 |
| 381 | 20250304 | 134400 | 1723107865 | 11120 | 11130 | 11130 | 11120 | 184 |
| 382 | 20250304 | 134300 | 1721061285 | 11130 | 11130 | 11130 | 11130 | 15 |
| 383 | 20250304 | 134200 | 1720894335 | 11130 | 11130 | 11130 | 11130 | 500 |
| 384 | 20250304 | 134100 | 1715329335 | 11140 | 11130 | 11140 | 11130 | 124 |
| 385 | 20250304 | 134000 | 1713948975 | 11120 | 11120 | 11120 | 11120 | 602 |
| 386 | 20250304 | 133900 | 1707254735 | 11120 | 11120 | 11120 | 11120 | 88 |
| 387 | 20250304 | 133800 | 1706276175 | 11120 | 11120 | 11120 | 11120 | 76 |
| 388 | 20250304 | 133700 | 1705431055 | 11120 | 11130 | 11130 | 11120 | 754 |
| 389 | 20250304 | 133600 | 1697040105 | 11130 | 11140 | 11140 | 11130 | 1074 |
| 390 | 20250304 | 133500 | 1685076805 | 11140 | 11150 | 11150 | 11140 | 1493 |
| 391 | 20250304 | 133400 | 1668430245 | 11160 | 11160 | 11160 | 11150 | 20 |
| 392 | 20250304 | 133300 | 1668207135 | 11150 | 11150 | 11150 | 11150 | 12 |
| 393 | 20250304 | 133200 | 1668073335 | 11150 | 11150 | 11150 | 11150 | 0 |
| 394 | 20250304 | 133100 | 1668073335 | 11150 | 11150 | 11150 | 11150 | 17 |
| 395 | 20250304 | 133000 | 1667883785 | 11150 | 11150 | 11150 | 11150 | 0 |
| 396 | 20250304 | 132900 | 1667883785 | 11150 | 11150 | 11150 | 11150 | 9 |
| 397 | 20250304 | 132800 | 1667783435 | 11150 | 11150 | 11150 | 11150 | 0 |
| 398 | 20250304 | 132700 | 1667783435 | 11150 | 11150 | 11150 | 11150 | 8 |
| 399 | 20250304 | 132600 | 1667694235 | 11150 | 11150 | 11150 | 11150 | 0 |
| 400 | 20250304 | 132500 | 1667694235 | 11150 | 11150 | 11150 | 11150 | 0 |
| 401 | 20250304 | 132400 | 1667694235 | 11150 | 11150 | 11150 | 11150 | 12 |
| 402 | 20250304 | 132300 | 1667560435 | 11150 | 11150 | 11150 | 11150 | 100 |
| 403 | 20250304 | 132200 | 1666445435 | 11150 | 11150 | 11150 | 11150 | 40 |
| 404 | 20250304 | 132100 | 1665999435 | 11160 | 11150 | 11160 | 11150 | 320 |
| 405 | 20250304 | 132000 | 1662431135 | 11140 | 11150 | 11150 | 11140 | 22 |
| 406 | 20250304 | 131900 | 1662185955 | 11140 | 11140 | 11140 | 11140 | 324 |
| 407 | 20250304 | 131800 | 1658576595 | 11140 | 11130 | 11140 | 11130 | 59 |
| 408 | 20250304 | 131700 | 1657919915 | 11120 | 11120 | 11130 | 11120 | 21 |
| 409 | 20250304 | 131600 | 1657686295 | 11120 | 11120 | 11120 | 11120 | 281 |
| 410 | 20250304 | 131500 | 1654561575 | 11090 | 11090 | 11090 | 11090 | 150 |
| 411 | 20250304 | 131400 | 1652898075 | 11090 | 11080 | 11090 | 11080 | 83 |
| 412 | 20250304 | 131300 | 1651977715 | 11080 | 11080 | 11080 | 11080 | 20 |
| 413 | 20250304 | 131200 | 1651756115 | 11070 | 11070 | 11070 | 11070 | 0 |
| 414 | 20250304 | 131100 | 1651756115 | 11070 | 11070 | 11070 | 11070 | 0 |
| 415 | 20250304 | 131000 | 1651756115 | 11070 | 11060 | 11070 | 11060 | 80 |
| 416 | 20250304 | 130900 | 1650870645 | 11050 | 11050 | 11050 | 11050 | 80 |
| 417 | 20250304 | 130800 | 1649986645 | 11040 | 11040 | 11040 | 11040 | 131 |
| 418 | 20250304 | 130700 | 1648540405 | 11030 | 11030 | 11030 | 11030 | 10 |
| 419 | 20250304 | 130600 | 1648430105 | 11030 | 11020 | 11030 | 11010 | 329 |
| 420 | 20250304 | 130500 | 1644803805 | 11010 | 11050 | 11050 | 11010 | 363 |
| 421 | 20250304 | 130400 | 1640796515 | 11060 | 11060 | 11060 | 11060 | 24 |
| 422 | 20250304 | 130300 | 1640531075 | 11060 | 11060 | 11060 | 11060 | 10 |
| 423 | 20250304 | 130200 | 1640420475 | 11050 | 11050 | 11050 | 11050 | 0 |
| 424 | 20250304 | 130100 | 1640420475 | 11050 | 11050 | 11050 | 11050 | 1 |
| 425 | 20250304 | 130000 | 1640409425 | 11100 | 11100 | 11100 | 11100 | 28 |
| 426 | 20250304 | 125900 | 1640098625 | 11050 | 11050 | 11050 | 11050 | 13 |
| 427 | 20250304 | 125800 | 1639954975 | 11050 | 11050 | 11050 | 11050 | 301 |
| 428 | 20250304 | 125700 | 1636628925 | 11050 | 11050 | 11050 | 11050 | 200 |
| 429 | 20250304 | 125600 | 1634418925 | 11050 | 11050 | 11050 | 11050 | 0 |
| 430 | 20250304 | 125500 | 1634418925 | 11050 | 11060 | 11060 | 11050 | 41 |
| 431 | 20250304 | 125400 | 1633965845 | 11050 | 11090 | 11090 | 11050 | 769 |
| 432 | 20250304 | 125300 | 1625465125 | 11130 | 11140 | 11140 | 11130 | 4 |
| 433 | 20250304 | 125200 | 1625420585 | 11070 | 11070 | 11070 | 11070 | 19 |
| 434 | 20250304 | 125100 | 1625210255 | 11070 | 11070 | 11080 | 11070 | 114 |
| 435 | 20250304 | 125000 | 1623948135 | 11070 | 11080 | 11080 | 11060 | 212 |
| 436 | 20250304 | 124900 | 1621600945 | 11110 | 11110 | 11110 | 11110 | 100 |
| 437 | 20250304 | 124800 | 1620489945 | 11110 | 11110 | 11110 | 11110 | 19 |
| 438 | 20250304 | 124700 | 1620278855 | 11110 | 11050 | 11110 | 11050 | 102 |
| 439 | 20250304 | 124600 | 1619145755 | 11050 | 11040 | 11050 | 11040 | 4 |
| 440 | 20250304 | 124500 | 1619101575 | 11050 | 11030 | 11050 | 11020 | 622 |
| 441 | 20250304 | 124400 | 1612231265 | 11020 | 11010 | 11020 | 11010 | 474 |
| 442 | 20250304 | 124300 | 1607012505 | 11020 | 11040 | 11040 | 11010 | 690 |
| 443 | 20250304 | 124200 | 1599407335 | 11050 | 11050 | 11050 | 11050 | 146 |
| 444 | 20250304 | 124100 | 1597794035 | 11050 | 11050 | 11050 | 11050 | 638 |
| 445 | 20250304 | 124000 | 1590744135 | 11060 | 11080 | 11080 | 11060 | 563 |
| 446 | 20250304 | 123900 | 1584513645 | 11080 | 11080 | 11080 | 11080 | 13 |
| 447 | 20250304 | 123800 | 1584369605 | 11080 | 11080 | 11080 | 11080 | 10 |
| 448 | 20250304 | 123700 | 1584258805 | 11070 | 11070 | 11070 | 11060 | 127 |
| 449 | 20250304 | 123600 | 1582853935 | 11100 | 11070 | 11100 | 11070 | 268 |
| 450 | 20250304 | 123500 | 1579887025 | 11070 | 11080 | 11080 | 11070 | 388 |
| 451 | 20250304 | 123400 | 1575591335 | 11080 | 11080 | 11080 | 11080 | 42 |
| 452 | 20250304 | 123300 | 1575125975 | 11080 | 11090 | 11090 | 11080 | 105 |
| 453 | 20250304 | 123200 | 1573962005 | 11080 | 11110 | 11110 | 11080 | 2800 |
| 454 | 20250304 | 123100 | 1542928095 | 11110 | 11110 | 11110 | 11110 | 1 |
| 455 | 20250304 | 123000 | 1542916985 | 11110 | 11120 | 11120 | 11110 | 96 |
| 456 | 20250304 | 122900 | 1541849965 | 11120 | 11110 | 11120 | 11110 | 81 |
| 457 | 20250304 | 122800 | 1540949345 | 11120 | 11120 | 11120 | 11120 | 1 |
| 458 | 20250304 | 122700 | 1540938225 | 11120 | 11100 | 11120 | 11100 | 1564 |
| 459 | 20250304 | 122600 | 1523577645 | 11100 | 11120 | 11130 | 11100 | 312 |
| 460 | 20250304 | 122500 | 1520109765 | 11120 | 11140 | 11140 | 11120 | 102 |
| 461 | 20250304 | 122400 | 1518974115 | 11140 | 11150 | 11150 | 11140 | 555 |
| 462 | 20250304 | 122300 | 1512787645 | 11150 | 11150 | 11150 | 11150 | 456 |
| 463 | 20250304 | 122200 | 1507703245 | 11160 | 11170 | 11170 | 11160 | 1248 |
| 464 | 20250304 | 122100 | 1493775145 | 11170 | 11170 | 11170 | 11170 | 0 |
| 465 | 20250304 | 122000 | 1493775145 | 11170 | 11170 | 11170 | 11170 | 3 |
| 466 | 20250304 | 121900 | 1493741635 | 11170 | 11170 | 11170 | 11170 | 477 |
| 467 | 20250304 | 121800 | 1488413545 | 11170 | 11180 | 11180 | 11170 | 235 |
| 468 | 20250304 | 121700 | 1485788245 | 11180 | 11180 | 11180 | 11180 | 440 |
| 469 | 20250304 | 121600 | 1480869045 | 11190 | 11190 | 11190 | 11190 | 2 |
| 470 | 20250304 | 121500 | 1480846665 | 11200 | 11200 | 11200 | 11200 | 100 |
| 471 | 20250304 | 121400 | 1479726665 | 11180 | 11190 | 11190 | 11180 | 19 |
| 472 | 20250304 | 121300 | 1479514145 | 11180 | 11190 | 11190 | 11180 | 181 |
| 473 | 20250304 | 121200 | 1477489565 | 11180 | 11180 | 11180 | 11180 | 31 |
| 474 | 20250304 | 121100 | 1477142985 | 11170 | 11170 | 11170 | 11170 | 0 |
| 475 | 20250304 | 121000 | 1477142985 | 11170 | 11170 | 11170 | 11170 | 59 |
| 476 | 20250304 | 120900 | 1476483955 | 11180 | 11180 | 11180 | 11180 | 22 |
| 477 | 20250304 | 120800 | 1476237995 | 11160 | 11160 | 11160 | 11160 | 0 |
| 478 | 20250304 | 120700 | 1476237995 | 11160 | 11170 | 11170 | 11160 | 462 |
| 479 | 20250304 | 120600 | 1471078465 | 11170 | 11170 | 11170 | 11170 | 0 |
| 480 | 20250304 | 120500 | 1471078465 | 11170 | 11180 | 11180 | 11170 | 30 |
| 481 | 20250304 | 120400 | 1470743265 | 11180 | 11180 | 11180 | 11180 | 200 |
| 482 | 20250304 | 120300 | 1468507265 | 11180 | 11190 | 11190 | 11180 | 256 |
| 483 | 20250304 | 120200 | 1465645075 | 11190 | 11190 | 11190 | 11190 | 1 |
| 484 | 20250304 | 120100 | 1465633885 | 11180 | 11190 | 11190 | 11180 | 22 |
| 485 | 20250304 | 120000 | 1465387825 | 11180 | 11180 | 11180 | 11180 | 0 |
| 486 | 20250304 | 115900 | 1465387825 | 11180 | 11180 | 11180 | 11180 | 50 |
| 487 | 20250304 | 115800 | 1464828825 | 11180 | 11180 | 11180 | 11180 | 217 |
| 488 | 20250304 | 115700 | 1462402765 | 11180 | 11180 | 11180 | 11180 | 30 |
| 489 | 20250304 | 115600 | 1462067365 | 11180 | 11190 | 11190 | 11180 | 208 |
| 490 | 20250304 | 115500 | 1459741825 | 11190 | 11190 | 11190 | 11190 | 48 |
| 491 | 20250304 | 115400 | 1459204705 | 11190 | 11190 | 11190 | 11190 | 112 |
| 492 | 20250304 | 115300 | 1457951425 | 11200 | 11200 | 11200 | 11200 | 5 |
| 493 | 20250304 | 115200 | 1457895425 | 11180 | 11170 | 11180 | 11170 | 24 |
| 494 | 20250304 | 115100 | 1457627205 | 11160 | 11160 | 11160 | 11160 | 0 |
| 495 | 20250304 | 115000 | 1457627205 | 11160 | 11180 | 11200 | 11160 | 502 |
| 496 | 20250304 | 114900 | 1452006065 | 11180 | 11170 | 11180 | 11160 | 186 |
| 497 | 20250304 | 114800 | 1449928585 | 11170 | 11185 | 11190 | 11170 | 472 |
| 498 | 20250304 | 114700 | 1444653060 | 11180 | 11200 | 11200 | 11180 | 304 |
| 499 | 20250304 | 114600 | 1441251900 | 11200 | 11225 | 11225 | 11200 | 1141 |
| 500 | 20250304 | 114500 | 1428472450 | 11210 | 11210 | 11210 | 11210 | 10 |
| 501 | 20250304 | 114400 | 1428360350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 502 | 20250304 | 114300 | 1428360350 | 11200 | 11200 | 11200 | 11200 | 43 |
| 503 | 20250304 | 114200 | 1427878750 | 11200 | 11210 | 11210 | 11200 | 404 |
| 504 | 20250304 | 114100 | 1423353840 | 11200 | 11200 | 11200 | 11200 | 0 |
| 505 | 20250304 | 114000 | 1423353840 | 11200 | 11210 | 11210 | 11200 | 139 |
| 506 | 20250304 | 113900 | 1421795750 | 11210 | 11210 | 11210 | 11210 | 101 |
| 507 | 20250304 | 113800 | 1420663540 | 11210 | 11210 | 11210 | 11210 | 99 |
| 508 | 20250304 | 113700 | 1419553750 | 11200 | 11210 | 11210 | 11200 | 700 |
| 509 | 20250304 | 113600 | 1411713120 | 11210 | 11210 | 11220 | 11210 | 191 |
| 510 | 20250304 | 113500 | 1409572000 | 11210 | 11210 | 11210 | 11210 | 3 |
| 511 | 20250304 | 113400 | 1409538370 | 11210 | 11210 | 11210 | 11210 | 5 |
| 512 | 20250304 | 113300 | 1409482320 | 11210 | 11210 | 11210 | 11210 | 114 |
| 513 | 20250304 | 113200 | 1408204380 | 11210 | 11220 | 11220 | 11210 | 144 |
| 514 | 20250304 | 113100 | 1406590040 | 11250 | 11250 | 11250 | 11250 | 0 |
| 515 | 20250304 | 113000 | 1406590040 | 11250 | 11250 | 11250 | 11250 | 0 |
| 516 | 20250304 | 112900 | 1406590040 | 11250 | 11220 | 11250 | 11210 | 184 |
| 517 | 20250304 | 112800 | 1404524900 | 11210 | 11220 | 11220 | 11210 | 91 |
| 518 | 20250304 | 112700 | 1403504700 | 11220 | 11220 | 11220 | 11220 | 76 |
| 519 | 20250304 | 112600 | 1402651980 | 11220 | 11220 | 11220 | 11220 | 1 |
| 520 | 20250304 | 112500 | 1402640760 | 11220 | 11250 | 11260 | 11220 | 1121 |
| 521 | 20250304 | 112400 | 1390055500 | 11250 | 11260 | 11260 | 11250 | 353 |
| 522 | 20250304 | 112300 | 1386084190 | 11250 | 11250 | 11250 | 11250 | 3 |
| 523 | 20250304 | 112200 | 1386050440 | 11250 | 11250 | 11250 | 11250 | 4 |
| 524 | 20250304 | 112100 | 1386005440 | 11250 | 11250 | 11250 | 11240 | 96 |
| 525 | 20250304 | 112000 | 1384925830 | 11260 | 11260 | 11260 | 11260 | 0 |
| 526 | 20250304 | 111900 | 1384925830 | 11260 | 11240 | 11260 | 11240 | 70 |
| 527 | 20250304 | 111800 | 1384137830 | 11260 | 11250 | 11260 | 11240 | 139 |
| 528 | 20250304 | 111700 | 1382575350 | 11250 | 11260 | 11260 | 11250 | 338 |
| 529 | 20250304 | 111600 | 1378772790 | 11270 | 11260 | 11270 | 11260 | 188 |
| 530 | 20250304 | 111500 | 1376655900 | 11270 | 11270 | 11270 | 11270 | 8 |
| 531 | 20250304 | 111400 | 1376565740 | 11270 | 11270 | 11270 | 11270 | 210 |
| 532 | 20250304 | 111300 | 1374199040 | 11260 | 11260 | 11260 | 11260 | 164 |
| 533 | 20250304 | 111200 | 1372352400 | 11260 | 11260 | 11260 | 11260 | 16 |
| 534 | 20250304 | 111100 | 1372172240 | 11260 | 11240 | 11260 | 11240 | 38 |
| 535 | 20250304 | 111000 | 1371744920 | 11230 | 11230 | 11240 | 11230 | 111 |
| 536 | 20250304 | 110900 | 1370498380 | 11270 | 11240 | 11270 | 11240 | 568 |
| 537 | 20250304 | 110800 | 1364114030 | 11250 | 11250 | 11250 | 11250 | 787 |
| 538 | 20250304 | 110700 | 1355260280 | 11250 | 11250 | 11250 | 11250 | 0 |
| 539 | 20250304 | 110600 | 1355260280 | 11250 | 11250 | 11250 | 11250 | 2 |
| 540 | 20250304 | 110500 | 1355237780 | 11250 | 11270 | 11270 | 11250 | 840 |
| 541 | 20250304 | 110400 | 1345775060 | 11290 | 11290 | 11290 | 11290 | 1 |
| 542 | 20250304 | 110300 | 1345763770 | 11290 | 11280 | 11290 | 11270 | 5 |
| 543 | 20250304 | 110200 | 1345707370 | 11280 | 11300 | 11300 | 11270 | 203 |
| 544 | 20250304 | 110100 | 1343417500 | 11300 | 11300 | 11300 | 11300 | 3 |
| 545 | 20250304 | 110000 | 1343383600 | 11300 | 11280 | 11300 | 11280 | 315 |
| 546 | 20250304 | 105900 | 1339824390 | 11290 | 11290 | 11290 | 11290 | 24 |
| 547 | 20250304 | 105800 | 1339553430 | 11280 | 11280 | 11280 | 11280 | 148 |
| 548 | 20250304 | 105700 | 1337883990 | 11270 | 11280 | 11280 | 11270 | 261 |
| 549 | 20250304 | 105600 | 1334942410 | 11280 | 11280 | 11280 | 11280 | 97 |
| 550 | 20250304 | 105500 | 1333848250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 551 | 20250304 | 105400 | 1333848250 | 11270 | 11290 | 11290 | 11270 | 176 |
| 552 | 20250304 | 105300 | 1331863740 | 11290 | 11350 | 11350 | 11290 | 27 |
| 553 | 20250304 | 105200 | 1331558190 | 11350 | 11350 | 11350 | 11350 | 21 |
| 554 | 20250304 | 105100 | 1331319840 | 11290 | 11290 | 11290 | 11290 | 100 |
| 555 | 20250304 | 105000 | 1330190840 | 11290 | 11280 | 11290 | 11280 | 72 |
| 556 | 20250304 | 104900 | 1329378170 | 11250 | 11250 | 11250 | 11250 | 1 |
| 557 | 20250304 | 104800 | 1329366920 | 11240 | 11250 | 11250 | 11240 | 500 |
| 558 | 20250304 | 104700 | 1323746620 | 11290 | 11290 | 11290 | 11290 | 8 |
| 559 | 20250304 | 104600 | 1323656300 | 11290 | 11370 | 11370 | 11290 | 3382 |
| 560 | 20250304 | 104500 | 1285331090 | 11370 | 11370 | 11380 | 11350 | 1613 |
| 561 | 20250304 | 104400 | 1267003880 | 11370 | 11320 | 11370 | 11320 | 2930 |
| 562 | 20250304 | 104300 | 1233752620 | 11330 | 11250 | 11330 | 11250 | 580 |
| 563 | 20250304 | 104200 | 1227202550 | 11250 | 11230 | 11280 | 11230 | 3054 |
| 564 | 20250304 | 104100 | 1192837080 | 11230 | 11225 | 11240 | 11225 | 194 |
| 565 | 20250304 | 104000 | 1190656615 | 11200 | 11220 | 11240 | 11200 | 166 |
| 566 | 20250304 | 103900 | 1188796065 | 11220 | 11230 | 11230 | 11220 | 101 |
| 567 | 20250304 | 103800 | 1187661845 | 11230 | 11230 | 11230 | 11230 | 1 |
| 568 | 20250304 | 103700 | 1187650615 | 11220 | 11220 | 11220 | 11190 | 418 |
| 569 | 20250304 | 103600 | 1182964135 | 11190 | 11190 | 11190 | 11190 | 62 |
| 570 | 20250304 | 103500 | 1182270355 | 11180 | 11190 | 11190 | 11180 | 346 |
| 571 | 20250304 | 103400 | 1178400075 | 11240 | 11180 | 11240 | 11180 | 189 |
| 572 | 20250304 | 103300 | 1176285315 | 11190 | 11220 | 11260 | 11190 | 1203 |
| 573 | 20250304 | 103200 | 1162743435 | 11200 | 11210 | 11210 | 11200 | 131 |
| 574 | 20250304 | 103100 | 1161275955 | 11220 | 11230 | 11230 | 11220 | 280 |
| 575 | 20250304 | 103000 | 1158133795 | 11220 | 11250 | 11250 | 11210 | 77 |
| 576 | 20250304 | 102900 | 1157270415 | 11250 | 11250 | 11250 | 11250 | 3 |
| 577 | 20250304 | 102800 | 1157236665 | 11260 | 11200 | 11260 | 11190 | 304 |
| 578 | 20250304 | 102700 | 1153831785 | 11170 | 11170 | 11170 | 11170 | 1 |
| 579 | 20250304 | 102600 | 1153820615 | 11170 | 11160 | 11170 | 11160 | 294 |
| 580 | 20250304 | 102500 | 1150537930 | 11170 | 11190 | 11190 | 11170 | 539 |
| 581 | 20250304 | 102400 | 1144512045 | 11190 | 11220 | 11220 | 11190 | 2198 |
| 582 | 20250304 | 102300 | 1119884525 | 11210 | 11260 | 11270 | 11210 | 1544 |
| 583 | 20250304 | 102200 | 1102536025 | 11270 | 11300 | 11300 | 11270 | 594 |
| 584 | 20250304 | 102100 | 1095831595 | 11370 | 11370 | 11370 | 11300 | 930 |
| 585 | 20250304 | 102000 | 1085290045 | 11330 | 11370 | 11370 | 11320 | 143 |
| 586 | 20250304 | 101900 | 1083668775 | 11380 | 11370 | 11380 | 11300 | 2204 |
| 587 | 20250304 | 101800 | 1058697025 | 11370 | 11370 | 11370 | 11340 | 3112 |
| 588 | 20250304 | 101700 | 1023393215 | 11360 | 11360 | 11360 | 11340 | 639 |
| 589 | 20250304 | 101600 | 1016141665 | 11360 | 11370 | 11380 | 11330 | 1333 |
| 590 | 20250304 | 101500 | 1001019495 | 11390 | 11340 | 11390 | 11270 | 1222 |
| 591 | 20250304 | 101400 | 987178835 | 11340 | 11290 | 11380 | 11270 | 953 |
| 592 | 20250304 | 101300 | 976425485 | 11430 | 11290 | 11440 | 11290 | 713 |
| 593 | 20250304 | 101200 | 968318225 | 11300 | 11230 | 11300 | 11210 | 799 |
| 594 | 20250304 | 101100 | 959316815 | 11290 | 11290 | 11290 | 11230 | 3250 |
| 595 | 20250304 | 101000 | 922782945 | 11230 | 11230 | 11230 | 11230 | 7 |
| 596 | 20250304 | 100900 | 922704335 | 11230 | 11260 | 11300 | 11210 | 425 |
| 597 | 20250304 | 100800 | 917916365 | 11290 | 11280 | 11350 | 11280 | 61 |
| 598 | 20250304 | 100700 | 917227325 | 11280 | 11130 | 11500 | 11130 | 6475 |
| 599 | 20250304 | 100600 | 843907885 | 11090 | 11120 | 11120 | 11080 | 590 |
| 600 | 20250304 | 100500 | 837365205 | 11130 | 11140 | 11140 | 11130 | 70 |
| 601 | 20250304 | 100400 | 836585505 | 11150 | 11100 | 11150 | 11100 | 35 |
| 602 | 20250304 | 100300 | 836196505 | 11100 | 11120 | 11120 | 11100 | 1451 |
| 603 | 20250304 | 100200 | 820085165 | 11120 | 11160 | 11160 | 11120 | 1520 |
| 604 | 20250304 | 100100 | 803154105 | 11250 | 11240 | 11270 | 11200 | 742 |
| 605 | 20250304 | 100000 | 794800175 | 11240 | 11190 | 11240 | 11190 | 742 |
| 606 | 20250304 | 095900 | 786487125 | 11190 | 11190 | 11200 | 11190 | 289 |
| 607 | 20250304 | 095800 | 783252525 | 11200 | 11150 | 11210 | 11150 | 600 |
| 608 | 20250304 | 095700 | 776542845 | 11150 | 11135 | 11150 | 11135 | 56 |
| 609 | 20250304 | 095600 | 775919240 | 11160 | 11120 | 11160 | 11120 | 690 |
| 610 | 20250304 | 095500 | 768244160 | 11120 | 11110 | 11130 | 11100 | 1002 |
| 611 | 20250304 | 095400 | 757118760 | 11120 | 11110 | 11120 | 11110 | 134 |
| 612 | 20250304 | 095300 | 755629920 | 11110 | 11120 | 11120 | 11110 | 160 |
| 613 | 20250304 | 095200 | 753851970 | 11110 | 11110 | 11120 | 11110 | 248 |
| 614 | 20250304 | 095100 | 751095540 | 11120 | 11120 | 11120 | 11110 | 44 |
| 615 | 20250304 | 095000 | 750606390 | 11140 | 11140 | 11140 | 11100 | 41 |
| 616 | 20250304 | 094900 | 750150090 | 11150 | 11140 | 11150 | 11120 | 281 |
| 617 | 20250304 | 094800 | 747018110 | 11160 | 11080 | 11160 | 11080 | 1043 |
| 618 | 20250304 | 094700 | 735430500 | 11090 | 11080 | 11090 | 11070 | 110 |
| 619 | 20250304 | 094600 | 734211290 | 11080 | 11090 | 11090 | 11070 | 254 |
| 620 | 20250304 | 094500 | 731394460 | 11030 | 11100 | 11120 | 11030 | 507 |
| 621 | 20250304 | 094400 | 725796630 | 11130 | 11140 | 11140 | 11130 | 2 |
| 622 | 20250304 | 094300 | 725774360 | 11050 | 11080 | 11120 | 11020 | 1013 |
| 623 | 20250304 | 094200 | 714568380 | 11080 | 11050 | 11080 | 10980 | 1630 |
| 624 | 20250304 | 094100 | 696614290 | 11050 | 11050 | 11050 | 11000 | 155 |
| 625 | 20250304 | 094000 | 694901680 | 11050 | 11050 | 11050 | 11000 | 232 |
| 626 | 20250304 | 093900 | 692340580 | 11010 | 11000 | 11010 | 10980 | 561 |
| 627 | 20250304 | 093800 | 686170870 | 11000 | 11010 | 11010 | 10990 | 491 |
| 628 | 20250304 | 093700 | 680769760 | 11010 | 11030 | 11030 | 11010 | 864 |
| 629 | 20250304 | 093600 | 671247850 | 11040 | 11040 | 11070 | 11040 | 653 |
| 630 | 20250304 | 093500 | 664022810 | 11040 | 11040 | 11040 | 11040 | 290 |
| 631 | 20250304 | 093400 | 660821210 | 11040 | 11030 | 11040 | 11030 | 55 |
| 632 | 20250304 | 093300 | 660214210 | 11020 | 11030 | 11030 | 11020 | 173 |
| 633 | 20250304 | 093200 | 658307250 | 11020 | 11060 | 11060 | 11020 | 1179 |
| 634 | 20250304 | 093100 | 645301010 | 11060 | 11100 | 11100 | 11060 | 965 |
| 635 | 20250304 | 093000 | 634614100 | 11100 | 11120 | 11120 | 11100 | 334 |
| 636 | 20250304 | 092900 | 630902790 | 11120 | 11120 | 11160 | 11110 | 93 |
| 637 | 20250304 | 092800 | 629867640 | 11120 | 11100 | 11120 | 11100 | 492 |
| 638 | 20250304 | 092700 | 624402965 | 11100 | 11100 | 11135 | 11100 | 161 |
| 639 | 20250304 | 092600 | 622615830 | 11100 | 11090 | 11100 | 11080 | 1712 |
| 640 | 20250304 | 092500 | 603627310 | 11090 | 11100 | 11100 | 11080 | 838 |
| 641 | 20250304 | 092400 | 594329700 | 11100 | 11170 | 11170 | 11100 | 528 |
| 642 | 20250304 | 092300 | 588465830 | 11100 | 11170 | 11170 | 11100 | 1020 |
| 643 | 20250304 | 092200 | 577142080 | 11090 | 11190 | 11220 | 11090 | 2082 |
| 644 | 20250304 | 092100 | 553891800 | 11190 | 11250 | 11250 | 11190 | 972 |
| 645 | 20250304 | 092000 | 543001420 | 11270 | 11270 | 11270 | 11270 | 1 |
| 646 | 20250304 | 091900 | 542990150 | 11210 | 11210 | 11320 | 11210 | 1843 |
| 647 | 20250304 | 091800 | 522256110 | 11190 | 11190 | 11210 | 11180 | 1462 |
| 648 | 20250304 | 091700 | 505889880 | 11180 | 11090 | 11190 | 11090 | 2199 |
| 649 | 20250304 | 091600 | 481465080 | 11100 | 11070 | 11100 | 11070 | 93 |
| 650 | 20250304 | 091500 | 480435540 | 11070 | 10950 | 11070 | 10930 | 729 |
| 651 | 20250304 | 091400 | 472408690 | 10860 | 11000 | 11000 | 10850 | 2258 |
| 652 | 20250304 | 091300 | 447871030 | 10830 | 10940 | 11080 | 10810 | 8956 |
| 653 | 20250304 | 091200 | 349817790 | 10990 | 11080 | 11090 | 10940 | 4490 |
| 654 | 20250304 | 091100 | 300261650 | 11090 | 11120 | 11120 | 11090 | 4036 |
| 655 | 20250304 | 091000 | 255427390 | 11130 | 11180 | 11180 | 11120 | 1188 |
| 656 | 20250304 | 090900 | 242209990 | 11140 | 11140 | 11150 | 11140 | 1168 |
| 657 | 20250304 | 090800 | 229197610 | 11140 | 11150 | 11150 | 11140 | 1777 |
| 658 | 20250304 | 090700 | 209390310 | 11140 | 11160 | 11160 | 11130 | 1605 |
| 659 | 20250304 | 090600 | 191505350 | 11150 | 11150 | 11160 | 11140 | 2678 |
| 660 | 20250304 | 090500 | 161642310 | 11150 | 11150 | 11160 | 11150 | 924 |
| 661 | 20250304 | 090400 | 151338750 | 11150 | 11160 | 11160 | 11120 | 914 |
| 662 | 20250304 | 090300 | 141158170 | 11150 | 11140 | 11190 | 11140 | 1516 |
| 663 | 20250304 | 090200 | 124242840 | 11140 | 11210 | 11220 | 11130 | 4879 |
| 664 | 20250304 | 090100 | 69791030 | 11210 | 11260 | 11330 | 11200 | 3033 |
| 665 | 20250304 | 090000 | 35668760 | 11250 | 11300 | 11330 | 11250 | 2527 |