32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 25942 |
| 3 | 20231103 | 195300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231103 | 195200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231103 | 195100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231103 | 195000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231103 | 194900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231103 | 194800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231103 | 194700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231103 | 194600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231103 | 194500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231103 | 194400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231103 | 194300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231103 | 194200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231103 | 194100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231103 | 194000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231103 | 193900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231103 | 193800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231103 | 193700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231103 | 193600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231103 | 193500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231103 | 193400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231103 | 193300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231103 | 193200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231103 | 193100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231103 | 193000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231103 | 192900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231103 | 192800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231103 | 192700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231103 | 192600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231103 | 192500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231103 | 192400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 25942 |
| 33 | 20231103 | 192300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231103 | 192200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231103 | 192100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231103 | 192000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231103 | 191900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231103 | 191800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231103 | 191700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231103 | 191600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231103 | 191500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231103 | 191400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231103 | 191300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231103 | 191200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231103 | 191100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231103 | 191000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231103 | 190900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231103 | 190800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231103 | 190700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231103 | 190600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231103 | 190500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231103 | 190400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231103 | 190300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231103 | 190200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231103 | 190100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231103 | 190000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231103 | 185900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231103 | 185800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231103 | 185700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231103 | 185600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231103 | 185500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231103 | 185400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 25942 |
| 63 | 20231103 | 185300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231103 | 185200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231103 | 185100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231103 | 185000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231103 | 184900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231103 | 184800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231103 | 184700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231103 | 184600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231103 | 184500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231103 | 184400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231103 | 184300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231103 | 184200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231103 | 184100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231103 | 184000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231103 | 183900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231103 | 183800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231103 | 183700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231103 | 183600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231103 | 183500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231103 | 183400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231103 | 183300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231103 | 183200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231103 | 183100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231103 | 183000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231103 | 182900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231103 | 182800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231103 | 182700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231103 | 182600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231103 | 182500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231103 | 182400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 25942 |
| 93 | 20231103 | 182300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231103 | 182200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231103 | 182100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231103 | 182000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231103 | 181900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231103 | 181800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231103 | 181700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231103 | 181600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231103 | 181500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231103 | 181400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231103 | 181300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231103 | 181200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231103 | 181100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231103 | 181000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231103 | 180900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231103 | 180800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231103 | 180700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231103 | 180600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231103 | 180500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231103 | 180400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231103 | 180300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231103 | 180200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231103 | 180100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231103 | 180000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231103 | 175900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231103 | 175800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231103 | 175700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231103 | 175600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231103 | 175500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231103 | 175400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 25942 |
| 123 | 20231103 | 175300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231103 | 175200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231103 | 175100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231103 | 175000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231103 | 174900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231103 | 174800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231103 | 174700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231103 | 174600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231103 | 174500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231103 | 174400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231103 | 174300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231103 | 174200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231103 | 174100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231103 | 174000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231103 | 173900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231103 | 173800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231103 | 173700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231103 | 173600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231103 | 173500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231103 | 173400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231103 | 173300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231103 | 173200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231103 | 173100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231103 | 173000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231103 | 172900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231103 | 172800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231103 | 172700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231103 | 172600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231103 | 172500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231103 | 172400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 25942 |
| 153 | 20231103 | 172300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231103 | 172200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231103 | 172100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231103 | 172000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231103 | 171900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231103 | 171800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231103 | 171700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231103 | 171600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231103 | 171500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231103 | 171400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231103 | 171300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231103 | 171200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231103 | 171100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231103 | 171000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231103 | 170900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231103 | 170800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231103 | 170700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231103 | 170600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231103 | 170500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231103 | 170400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231103 | 170300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231103 | 170200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231103 | 170100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231103 | 170000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231103 | 165900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231103 | 165800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231103 | 165700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231103 | 165600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231103 | 165500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231103 | 165400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 25942 |
| 183 | 20231103 | 165300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231103 | 165200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231103 | 165100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20231103 | 165000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20231103 | 164900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20231103 | 164800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231103 | 164700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231103 | 164600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231103 | 164500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231103 | 164400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231103 | 164300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231103 | 164200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20231103 | 164100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20231103 | 164000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20231103 | 163900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20231103 | 163800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20231103 | 163700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20231103 | 163600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20231103 | 163500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20231103 | 163400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20231103 | 163300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20231103 | 163200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20231103 | 163100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20231103 | 163000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20231103 | 162900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20231103 | 162800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20231103 | 162700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20231103 | 162600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20231103 | 162500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20231103 | 162400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 25942 |
| 213 | 20231103 | 162300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20231103 | 162200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20231103 | 162100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20231103 | 162000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20231103 | 161900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20231103 | 161800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20231103 | 161700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20231103 | 161600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20231103 | 161500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20231103 | 161400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20231103 | 161300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20231103 | 161200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20231103 | 161100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20231103 | 161000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20231103 | 160900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20231103 | 160800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20231103 | 160700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20231103 | 160600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20231103 | 160500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20231103 | 160400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20231103 | 160300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20231103 | 160200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20231103 | 160100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20231103 | 160000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20231103 | 155900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20231103 | 155800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20231103 | 155700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20231103 | 155600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20231103 | 155500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20231103 | 155400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 25942 |
| 243 | 20231103 | 155300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20231103 | 155200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20231103 | 155100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20231103 | 155000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20231103 | 154900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20231103 | 154800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20231103 | 154700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20231103 | 154600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20231103 | 154500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20231103 | 154400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20231103 | 154300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20231103 | 154200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20231103 | 154100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20231103 | 154000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20231103 | 153900 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20231103 | 153800 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20231103 | 153700 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20231103 | 153600 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20231103 | 153500 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20231103 | 153400 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20231103 | 153300 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20231103 | 153200 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20231103 | 153100 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20231103 | 153000 | 4137915580 | 2700 | 2700 | 2700 | 2700 | 25942 |
| 267 | 20231103 | 152900 | 4067872180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20231103 | 152800 | 4067872180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20231103 | 152700 | 4067872180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20231103 | 152600 | 4067872180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20231103 | 152500 | 4067872180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20231103 | 152400 | 4067872180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 273 | 20231103 | 152300 | 4067872180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20231103 | 152200 | 4067872180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20231103 | 152100 | 4067872180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20231103 | 152000 | 4067872180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20231103 | 151900 | 4067872180 | 2700 | 2700 | 2705 | 2700 | 721 |
| 278 | 20231103 | 151800 | 4065925460 | 2700 | 2700 | 2705 | 2700 | 9691 |
| 279 | 20231103 | 151700 | 4039759370 | 2705 | 2705 | 2705 | 2700 | 273 |
| 280 | 20231103 | 151600 | 4039021140 | 2705 | 2705 | 2705 | 2705 | 41 |
| 281 | 20231103 | 151500 | 4038910235 | 2705 | 2705 | 2705 | 2700 | 206 |
| 282 | 20231103 | 151400 | 4038353165 | 2700 | 2705 | 2705 | 2700 | 32 |
| 283 | 20231103 | 151300 | 4038266690 | 2705 | 2705 | 2705 | 2705 | 218 |
| 284 | 20231103 | 151200 | 4037677000 | 2700 | 2705 | 2705 | 2700 | 11 |
| 285 | 20231103 | 151100 | 4037647295 | 2700 | 2710 | 2710 | 2700 | 613 |
| 286 | 20231103 | 151000 | 4035988555 | 2705 | 2710 | 2710 | 2705 | 699 |
| 287 | 20231103 | 150900 | 4034096365 | 2710 | 2705 | 2710 | 2705 | 516 |
| 288 | 20231103 | 150800 | 4032700315 | 2710 | 2715 | 2715 | 2710 | 910 |
| 289 | 20231103 | 150700 | 4030232495 | 2710 | 2705 | 2715 | 2700 | 2095 |
| 290 | 20231103 | 150600 | 4024560465 | 2710 | 2715 | 2715 | 2710 | 1743 |
| 291 | 20231103 | 150500 | 4019830055 | 2715 | 2715 | 2715 | 2715 | 1069 |
| 292 | 20231103 | 150400 | 4016927720 | 2715 | 2720 | 2720 | 2715 | 4699 |
| 293 | 20231103 | 150300 | 4004162905 | 2720 | 2715 | 2720 | 2715 | 2282 |
| 294 | 20231103 | 150200 | 3997965770 | 2715 | 2710 | 2715 | 2710 | 3683 |
| 295 | 20231103 | 150100 | 3987966790 | 2710 | 2710 | 2710 | 2705 | 7958 |
| 296 | 20231103 | 150000 | 3966407110 | 2705 | 2710 | 2710 | 2705 | 12786 |
| 297 | 20231103 | 145900 | 3931812055 | 2705 | 2710 | 2710 | 2705 | 2574 |
| 298 | 20231103 | 145800 | 3924836785 | 2715 | 2705 | 2715 | 2705 | 8341 |
| 299 | 20231103 | 145700 | 3902232045 | 2710 | 2710 | 2710 | 2705 | 1845 |
| 300 | 20231103 | 145600 | 3897232620 | 2710 | 2705 | 2710 | 2700 | 3435 |
| 301 | 20231103 | 145500 | 3887930020 | 2710 | 2705 | 2715 | 2705 | 2804 |
| 302 | 20231103 | 145400 | 3880330020 | 2715 | 2710 | 2715 | 2705 | 3212 |
| 303 | 20231103 | 145300 | 3871624620 | 2710 | 2705 | 2710 | 2705 | 781 |
| 304 | 20231103 | 145200 | 3869509100 | 2705 | 2705 | 2710 | 2705 | 3265 |
| 305 | 20231103 | 145100 | 3860664720 | 2710 | 2705 | 2710 | 2705 | 6296 |
| 306 | 20231103 | 145000 | 3843603290 | 2705 | 2700 | 2710 | 2700 | 2189 |
| 307 | 20231103 | 144900 | 3837672345 | 2705 | 2700 | 2710 | 2700 | 3423 |
| 308 | 20231103 | 144800 | 3828399285 | 2700 | 2710 | 2715 | 2700 | 26263 |
| 309 | 20231103 | 144700 | 3757315290 | 2710 | 2715 | 2715 | 2710 | 2799 |
| 310 | 20231103 | 144600 | 3749717035 | 2715 | 2710 | 2715 | 2710 | 2841 |
| 311 | 20231103 | 144500 | 3742006320 | 2715 | 2710 | 2715 | 2710 | 3176 |
| 312 | 20231103 | 144400 | 3733384625 | 2710 | 2710 | 2715 | 2710 | 3266 |
| 313 | 20231103 | 144300 | 3724519640 | 2710 | 2710 | 2715 | 2710 | 1741 |
| 314 | 20231103 | 144200 | 3719795555 | 2715 | 2715 | 2715 | 2710 | 3252 |
| 315 | 20231103 | 144100 | 3710970175 | 2715 | 2715 | 2715 | 2710 | 3861 |
| 316 | 20231103 | 144000 | 3700489865 | 2710 | 2715 | 2715 | 2710 | 4339 |
| 317 | 20231103 | 143900 | 3688715175 | 2710 | 2715 | 2715 | 2710 | 2706 |
| 318 | 20231103 | 143800 | 3681370370 | 2710 | 2710 | 2715 | 2710 | 7746 |
| 319 | 20231103 | 143700 | 3660348265 | 2710 | 2715 | 2715 | 2710 | 18855 |
| 320 | 20231103 | 143600 | 3609159405 | 2720 | 2715 | 2720 | 2715 | 3631 |
| 321 | 20231103 | 143500 | 3599284350 | 2715 | 2715 | 2720 | 2715 | 9184 |
| 322 | 20231103 | 143400 | 3574306180 | 2715 | 2715 | 2720 | 2715 | 2586 |
| 323 | 20231103 | 143300 | 3567276510 | 2715 | 2710 | 2720 | 2710 | 9616 |
| 324 | 20231103 | 143200 | 3541161890 | 2710 | 2710 | 2715 | 2710 | 3202 |
| 325 | 20231103 | 143100 | 3532470405 | 2710 | 2710 | 2715 | 2710 | 1335 |
| 326 | 20231103 | 143000 | 3528848100 | 2710 | 2715 | 2715 | 2710 | 8325 |
| 327 | 20231103 | 142900 | 3506246935 | 2710 | 2715 | 2715 | 2710 | 3413 |
| 328 | 20231103 | 142800 | 3496984105 | 2710 | 2710 | 2715 | 2710 | 7311 |
| 329 | 20231103 | 142700 | 3477161550 | 2710 | 2715 | 2715 | 2710 | 3334 |
| 330 | 20231103 | 142600 | 3468112770 | 2715 | 2710 | 2720 | 2710 | 25326 |
| 331 | 20231103 | 142500 | 3399355595 | 2710 | 2710 | 2715 | 2710 | 6458 |
| 332 | 20231103 | 142400 | 3381840675 | 2715 | 2710 | 2715 | 2710 | 2558 |
| 333 | 20231103 | 142300 | 3374898130 | 2715 | 2710 | 2715 | 2710 | 3394 |
| 334 | 20231103 | 142200 | 3365686860 | 2710 | 2710 | 2715 | 2705 | 4150 |
| 335 | 20231103 | 142100 | 3354422485 | 2705 | 2710 | 2715 | 2705 | 8649 |
| 336 | 20231103 | 142000 | 3330968235 | 2710 | 2715 | 2715 | 2710 | 3712 |
| 337 | 20231103 | 141900 | 3320894185 | 2715 | 2715 | 2715 | 2705 | 2542 |
| 338 | 20231103 | 141800 | 3313997165 | 2705 | 2715 | 2715 | 2705 | 4249 |
| 339 | 20231103 | 141700 | 3302469590 | 2710 | 2710 | 2715 | 2710 | 3128 |
| 340 | 20231103 | 141600 | 3293980515 | 2715 | 2710 | 2715 | 2710 | 4867 |
| 341 | 20231103 | 141500 | 3280777835 | 2715 | 2705 | 2715 | 2705 | 9197 |
| 342 | 20231103 | 141400 | 3255839115 | 2705 | 2705 | 2710 | 2705 | 3175 |
| 343 | 20231103 | 141300 | 3247238660 | 2710 | 2710 | 2710 | 2705 | 3414 |
| 344 | 20231103 | 141200 | 3237988960 | 2710 | 2710 | 2710 | 2705 | 3126 |
| 345 | 20231103 | 141100 | 3229520805 | 2710 | 2705 | 2710 | 2705 | 1296 |
| 346 | 20231103 | 141000 | 3226011240 | 2710 | 2710 | 2710 | 2705 | 3925 |
| 347 | 20231103 | 140900 | 3215377025 | 2705 | 2705 | 2710 | 2705 | 3061 |
| 348 | 20231103 | 140800 | 3207084885 | 2710 | 2705 | 2710 | 2705 | 3068 |
| 349 | 20231103 | 140700 | 3198773300 | 2710 | 2710 | 2710 | 2705 | 6906 |
| 350 | 20231103 | 140600 | 3180080715 | 2710 | 2710 | 2710 | 2705 | 3260 |
| 351 | 20231103 | 140500 | 3171248990 | 2705 | 2710 | 2710 | 2705 | 4144 |
| 352 | 20231103 | 140400 | 3160021885 | 2705 | 2710 | 2710 | 2705 | 10311 |
| 353 | 20231103 | 140300 | 3132081305 | 2705 | 2710 | 2710 | 2705 | 3340 |
| 354 | 20231103 | 140200 | 3123033140 | 2705 | 2705 | 2710 | 2705 | 3464 |
| 355 | 20231103 | 140100 | 3113648405 | 2705 | 2705 | 2710 | 2705 | 3934 |
| 356 | 20231103 | 140000 | 3102990610 | 2705 | 2705 | 2710 | 2705 | 3832 |
| 357 | 20231103 | 135900 | 3092608910 | 2705 | 2715 | 2715 | 2705 | 1490 |
| 358 | 20231103 | 135800 | 3088572765 | 2710 | 2715 | 2715 | 2710 | 3207 |
| 359 | 20231103 | 135700 | 3079868970 | 2710 | 2710 | 2710 | 2705 | 3231 |
| 360 | 20231103 | 135600 | 3071115760 | 2710 | 2705 | 2710 | 2705 | 3449 |
| 361 | 20231103 | 135500 | 3061772305 | 2705 | 2705 | 2710 | 2700 | 5357 |
| 362 | 20231103 | 135400 | 3047270005 | 2710 | 2705 | 2715 | 2705 | 20678 |
| 363 | 20231103 | 135300 | 2991301405 | 2710 | 2705 | 2710 | 2705 | 28418 |
| 364 | 20231103 | 135200 | 2914413700 | 2715 | 2710 | 2715 | 2705 | 2815 |
| 365 | 20231103 | 135100 | 2906777845 | 2710 | 2705 | 2715 | 2705 | 3659 |
| 366 | 20231103 | 135000 | 2896852240 | 2705 | 2710 | 2715 | 2705 | 2452 |
| 367 | 20231103 | 134900 | 2890198215 | 2710 | 2710 | 2715 | 2705 | 3834 |
| 368 | 20231103 | 134800 | 2879796105 | 2705 | 2710 | 2715 | 2705 | 1271 |
| 369 | 20231103 | 134700 | 2876351145 | 2710 | 2710 | 2715 | 2705 | 3844 |
| 370 | 20231103 | 134600 | 2865920320 | 2710 | 2715 | 2715 | 2710 | 3412 |
| 371 | 20231103 | 134500 | 2856661130 | 2710 | 2710 | 2715 | 2705 | 3834 |
| 372 | 20231103 | 134400 | 2846271170 | 2705 | 2705 | 2710 | 2700 | 2645 |
| 373 | 20231103 | 134300 | 2839113715 | 2705 | 2710 | 2710 | 2705 | 2566 |
| 374 | 20231103 | 134200 | 2832161880 | 2710 | 2705 | 2710 | 2705 | 3382 |
| 375 | 20231103 | 134100 | 2823001095 | 2705 | 2705 | 2710 | 2705 | 2624 |
| 376 | 20231103 | 134000 | 2815892725 | 2705 | 2705 | 2710 | 2700 | 15396 |
| 377 | 20231103 | 133900 | 2774173315 | 2705 | 2710 | 2710 | 2700 | 3887 |
| 378 | 20231103 | 133800 | 2763657215 | 2700 | 2700 | 2705 | 2700 | 2664 |
| 379 | 20231103 | 133700 | 2756453565 | 2705 | 2710 | 2710 | 2700 | 4341 |
| 380 | 20231103 | 133600 | 2744706600 | 2705 | 2705 | 2710 | 2705 | 2282 |
| 381 | 20231103 | 133500 | 2738532020 | 2705 | 2705 | 2710 | 2700 | 2413 |
| 382 | 20231103 | 133400 | 2732003955 | 2705 | 2705 | 2710 | 2705 | 2386 |
| 383 | 20231103 | 133300 | 2725541245 | 2705 | 2710 | 2710 | 2705 | 3631 |
| 384 | 20231103 | 133200 | 2715711545 | 2715 | 2700 | 2715 | 2700 | 13748 |
| 385 | 20231103 | 133100 | 2678464680 | 2705 | 2700 | 2705 | 2700 | 2398 |
| 386 | 20231103 | 133000 | 2671981490 | 2705 | 2700 | 2705 | 2700 | 2878 |
| 387 | 20231103 | 132900 | 2664198520 | 2705 | 2705 | 2705 | 2700 | 3214 |
| 388 | 20231103 | 132800 | 2655507615 | 2700 | 2695 | 2705 | 2695 | 3752 |
| 389 | 20231103 | 132700 | 2645376280 | 2700 | 2705 | 2705 | 2700 | 668 |
| 390 | 20231103 | 132600 | 2643571230 | 2700 | 2695 | 2705 | 2695 | 2770 |
| 391 | 20231103 | 132500 | 2636083480 | 2700 | 2695 | 2705 | 2695 | 22407 |
| 392 | 20231103 | 132400 | 2575664735 | 2695 | 2695 | 2695 | 2690 | 2465 |
| 393 | 20231103 | 132300 | 2569021650 | 2690 | 2695 | 2695 | 2690 | 1581 |
| 394 | 20231103 | 132200 | 2564761620 | 2690 | 2685 | 2695 | 2685 | 6988 |
| 395 | 20231103 | 132100 | 2545963065 | 2690 | 2690 | 2690 | 2685 | 2498 |
| 396 | 20231103 | 132000 | 2539243520 | 2685 | 2685 | 2690 | 2685 | 1350 |
| 397 | 20231103 | 131900 | 2535612130 | 2685 | 2685 | 2690 | 2685 | 2612 |
| 398 | 20231103 | 131800 | 2528586450 | 2685 | 2685 | 2685 | 2685 | 372 |
| 399 | 20231103 | 131700 | 2527587630 | 2690 | 2685 | 2690 | 2685 | 800 |
| 400 | 20231103 | 131600 | 2525436620 | 2685 | 2685 | 2685 | 2685 | 326 |
| 401 | 20231103 | 131500 | 2524561310 | 2690 | 2680 | 2690 | 2680 | 1090 |
| 402 | 20231103 | 131400 | 2521633565 | 2680 | 2680 | 2685 | 2680 | 131 |
| 403 | 20231103 | 131300 | 2521282415 | 2685 | 2685 | 2685 | 2680 | 1134 |
| 404 | 20231103 | 131200 | 2518238350 | 2685 | 2685 | 2685 | 2680 | 664 |
| 405 | 20231103 | 131100 | 2516456015 | 2685 | 2680 | 2685 | 2680 | 372 |
| 406 | 20231103 | 131000 | 2515457695 | 2680 | 2685 | 2685 | 2680 | 809 |
| 407 | 20231103 | 130900 | 2513286040 | 2680 | 2680 | 2685 | 2680 | 139 |
| 408 | 20231103 | 130800 | 2512913325 | 2685 | 2680 | 2685 | 2680 | 1591 |
| 409 | 20231103 | 130700 | 2508644385 | 2680 | 2685 | 2685 | 2680 | 427 |
| 410 | 20231103 | 130600 | 2507498400 | 2685 | 2685 | 2685 | 2680 | 477 |
| 411 | 20231103 | 130500 | 2506218210 | 2685 | 2685 | 2685 | 2680 | 606 |
| 412 | 20231103 | 130400 | 2504591570 | 2685 | 2680 | 2685 | 2680 | 737 |
| 413 | 20231103 | 130300 | 2502613210 | 2685 | 2680 | 2690 | 2680 | 1307 |
| 414 | 20231103 | 130200 | 2499106590 | 2685 | 2685 | 2690 | 2680 | 3133 |
| 415 | 20231103 | 130100 | 2490697830 | 2685 | 2685 | 2685 | 2685 | 87 |
| 416 | 20231103 | 130000 | 2490464235 | 2685 | 2690 | 2690 | 2685 | 373 |
| 417 | 20231103 | 125900 | 2489461540 | 2685 | 2685 | 2685 | 2680 | 1842 |
| 418 | 20231103 | 125800 | 2484523515 | 2685 | 2685 | 2690 | 2680 | 2329 |
| 419 | 20231103 | 125700 | 2478268915 | 2685 | 2680 | 2690 | 2680 | 3980 |
| 420 | 20231103 | 125600 | 2467589745 | 2680 | 2685 | 2685 | 2680 | 5966 |
| 421 | 20231103 | 125500 | 2451596125 | 2685 | 2690 | 2690 | 2680 | 1591 |
| 422 | 20231103 | 125400 | 2447323150 | 2690 | 2685 | 2690 | 2680 | 2769 |
| 423 | 20231103 | 125300 | 2439883260 | 2685 | 2685 | 2690 | 2685 | 1899 |
| 424 | 20231103 | 125200 | 2434783235 | 2680 | 2685 | 2690 | 2680 | 1239 |
| 425 | 20231103 | 125100 | 2431456535 | 2685 | 2690 | 2690 | 2685 | 1978 |
| 426 | 20231103 | 125000 | 2426143730 | 2685 | 2690 | 2690 | 2685 | 802 |
| 427 | 20231103 | 124900 | 2423986615 | 2690 | 2685 | 2690 | 2680 | 1610 |
| 428 | 20231103 | 124800 | 2419663585 | 2690 | 2690 | 2695 | 2685 | 810 |
| 429 | 20231103 | 124700 | 2417483480 | 2690 | 2690 | 2695 | 2690 | 1893 |
| 430 | 20231103 | 124600 | 2412388395 | 2695 | 2695 | 2695 | 2690 | 1913 |
| 431 | 20231103 | 124500 | 2407241255 | 2690 | 2690 | 2695 | 2690 | 771 |
| 432 | 20231103 | 124400 | 2405166850 | 2695 | 2690 | 2695 | 2690 | 1784 |
| 433 | 20231103 | 124300 | 2400366880 | 2695 | 2685 | 2695 | 2685 | 6983 |
| 434 | 20231103 | 124200 | 2381581775 | 2685 | 2685 | 2690 | 2685 | 5553 |
| 435 | 20231103 | 124100 | 2366653960 | 2685 | 2685 | 2690 | 2685 | 2921 |
| 436 | 20231103 | 124000 | 2358809690 | 2690 | 2685 | 2690 | 2685 | 182 |
| 437 | 20231103 | 123900 | 2358320690 | 2690 | 2685 | 2690 | 2685 | 993 |
| 438 | 20231103 | 123800 | 2355652915 | 2685 | 2690 | 2690 | 2685 | 1786 |
| 439 | 20231103 | 123700 | 2350856255 | 2690 | 2685 | 2690 | 2685 | 193 |
| 440 | 20231103 | 123600 | 2350337635 | 2690 | 2690 | 2690 | 2685 | 1803 |
| 441 | 20231103 | 123500 | 2345495395 | 2690 | 2685 | 2690 | 2685 | 824 |
| 442 | 20231103 | 123400 | 2343282085 | 2690 | 2685 | 2690 | 2685 | 2356 |
| 443 | 20231103 | 123300 | 2336954555 | 2685 | 2690 | 2690 | 2685 | 1748 |
| 444 | 20231103 | 123200 | 2332260145 | 2685 | 2690 | 2690 | 2685 | 892 |
| 445 | 20231103 | 123100 | 2329863915 | 2685 | 2690 | 2690 | 2685 | 286 |
| 446 | 20231103 | 123000 | 2329094840 | 2685 | 2690 | 2690 | 2685 | 1728 |
| 447 | 20231103 | 122900 | 2324454195 | 2685 | 2685 | 2690 | 2685 | 896 |
| 448 | 20231103 | 122800 | 2322047430 | 2690 | 2690 | 2690 | 2685 | 1687 |
| 449 | 20231103 | 122700 | 2317517045 | 2685 | 2685 | 2690 | 2685 | 213 |
| 450 | 20231103 | 122600 | 2316944150 | 2685 | 2685 | 2690 | 2685 | 2111 |
| 451 | 20231103 | 122500 | 2311268995 | 2690 | 2685 | 2690 | 2680 | 3789 |
| 452 | 20231103 | 122400 | 2301090570 | 2685 | 2680 | 2690 | 2680 | 18216 |
| 453 | 20231103 | 122300 | 2252089685 | 2680 | 2680 | 2685 | 2680 | 8417 |
| 454 | 20231103 | 122200 | 2229499095 | 2685 | 2685 | 2685 | 2680 | 1257 |
| 455 | 20231103 | 122100 | 2226127265 | 2680 | 2685 | 2685 | 2680 | 737 |
| 456 | 20231103 | 122000 | 2224148675 | 2680 | 2680 | 2685 | 2680 | 1969 |
| 457 | 20231103 | 121900 | 2218869695 | 2680 | 2685 | 2685 | 2680 | 910 |
| 458 | 20231103 | 121800 | 2216429590 | 2685 | 2680 | 2685 | 2680 | 553 |
| 459 | 20231103 | 121700 | 2214945065 | 2680 | 2680 | 2685 | 2680 | 2323 |
| 460 | 20231103 | 121600 | 2208715710 | 2680 | 2680 | 2685 | 2680 | 1217 |
| 461 | 20231103 | 121500 | 2205451530 | 2685 | 2685 | 2685 | 2680 | 2576 |
| 462 | 20231103 | 121400 | 2198542655 | 2685 | 2685 | 2685 | 2680 | 315 |
| 463 | 20231103 | 121300 | 2197696960 | 2680 | 2685 | 2685 | 2680 | 93 |
| 464 | 20231103 | 121200 | 2197447510 | 2685 | 2680 | 2685 | 2680 | 2715 |
| 465 | 20231103 | 121100 | 2190168630 | 2685 | 2685 | 2685 | 2680 | 120 |
| 466 | 20231103 | 121000 | 2189846470 | 2680 | 2680 | 2685 | 2680 | 1810 |
| 467 | 20231103 | 120900 | 2184994490 | 2680 | 2685 | 2685 | 2680 | 987 |
| 468 | 20231103 | 120800 | 2182347645 | 2680 | 2680 | 2680 | 2680 | 60 |
| 469 | 20231103 | 120700 | 2182186845 | 2685 | 2680 | 2685 | 2680 | 2337 |
| 470 | 20231103 | 120600 | 2175919680 | 2680 | 2680 | 2680 | 2680 | 651 |
| 471 | 20231103 | 120500 | 2174175000 | 2685 | 2680 | 2685 | 2680 | 382 |
| 472 | 20231103 | 120400 | 2173149555 | 2680 | 2680 | 2685 | 2680 | 1806 |
| 473 | 20231103 | 120300 | 2168308165 | 2685 | 2680 | 2685 | 2680 | 743 |
| 474 | 20231103 | 120200 | 2166316500 | 2680 | 2680 | 2685 | 2680 | 1792 |
| 475 | 20231103 | 120100 | 2161512865 | 2685 | 2680 | 2685 | 2680 | 110 |
| 476 | 20231103 | 120000 | 2161217640 | 2680 | 2680 | 2685 | 2680 | 1374 |
| 477 | 20231103 | 115900 | 2157528525 | 2685 | 2680 | 2685 | 2675 | 9562 |
| 478 | 20231103 | 115800 | 2131883380 | 2680 | 2675 | 2680 | 2675 | 716 |
| 479 | 20231103 | 115700 | 2129964855 | 2675 | 2680 | 2680 | 2675 | 354 |
| 480 | 20231103 | 115600 | 2129016510 | 2675 | 2680 | 2680 | 2675 | 4558 |
| 481 | 20231103 | 115500 | 2116808870 | 2680 | 2675 | 2680 | 2675 | 246 |
| 482 | 20231103 | 115400 | 2116149790 | 2675 | 2680 | 2685 | 2675 | 227 |
| 483 | 20231103 | 115300 | 2115541630 | 2680 | 2675 | 2685 | 2675 | 1164 |
| 484 | 20231103 | 115200 | 2112424020 | 2675 | 2680 | 2680 | 2675 | 418 |
| 485 | 20231103 | 115100 | 2111304155 | 2675 | 2680 | 2680 | 2675 | 2418 |
| 486 | 20231103 | 115000 | 2104832030 | 2680 | 2680 | 2680 | 2675 | 379 |
| 487 | 20231103 | 114900 | 2103816495 | 2675 | 2675 | 2680 | 2675 | 2361 |
| 488 | 20231103 | 114800 | 2097500160 | 2675 | 2675 | 2680 | 2675 | 659 |
| 489 | 20231103 | 114700 | 2095735700 | 2675 | 2675 | 2680 | 2675 | 500 |
| 490 | 20231103 | 114600 | 2094396075 | 2680 | 2680 | 2680 | 2675 | 2289 |
| 491 | 20231103 | 114500 | 2088261745 | 2680 | 2680 | 2685 | 2680 | 743 |
| 492 | 20231103 | 114400 | 2086268455 | 2680 | 2680 | 2685 | 2675 | 662 |
| 493 | 20231103 | 114300 | 2084494630 | 2680 | 2680 | 2685 | 2680 | 4806 |
| 494 | 20231103 | 114200 | 2071614105 | 2680 | 2675 | 2680 | 2675 | 1659 |
| 495 | 20231103 | 114100 | 2067168275 | 2680 | 2680 | 2680 | 2675 | 3220 |
| 496 | 20231103 | 114000 | 2058539055 | 2685 | 2680 | 2685 | 2675 | 1634 |
| 497 | 20231103 | 113900 | 2054155575 | 2675 | 2685 | 2685 | 2675 | 325 |
| 498 | 20231103 | 113800 | 2053284220 | 2680 | 2680 | 2685 | 2680 | 2553 |
| 499 | 20231103 | 113700 | 2046441095 | 2680 | 2680 | 2680 | 2680 | 104 |
| 500 | 20231103 | 113600 | 2046162375 | 2680 | 2675 | 2685 | 2675 | 11373 |
| 501 | 20231103 | 113500 | 2015687425 | 2675 | 2680 | 2680 | 2675 | 376 |
| 502 | 20231103 | 113400 | 2014679965 | 2675 | 2680 | 2680 | 2675 | 1300 |
| 503 | 20231103 | 113300 | 2011200735 | 2675 | 2680 | 2685 | 2675 | 3099 |
| 504 | 20231103 | 113200 | 2002903495 | 2680 | 2675 | 2685 | 2675 | 14599 |
| 505 | 20231103 | 113100 | 1963776570 | 2680 | 2675 | 2680 | 2675 | 388 |
| 506 | 20231103 | 113000 | 1962736935 | 2675 | 2680 | 2680 | 2675 | 2637 |
| 507 | 20231103 | 112900 | 1955682185 | 2675 | 2675 | 2680 | 2675 | 511 |
| 508 | 20231103 | 112800 | 1954312960 | 2675 | 2675 | 2680 | 2675 | 1857 |
| 509 | 20231103 | 112700 | 1949344170 | 2680 | 2675 | 2680 | 2675 | 790 |
| 510 | 20231103 | 112600 | 1947230505 | 2680 | 2675 | 2680 | 2675 | 233 |
| 511 | 20231103 | 112500 | 1946606195 | 2675 | 2675 | 2680 | 2675 | 1624 |
| 512 | 20231103 | 112400 | 1942261790 | 2675 | 2675 | 2680 | 2675 | 707 |
| 513 | 20231103 | 112300 | 1940367600 | 2680 | 2680 | 2680 | 2675 | 1523 |
| 514 | 20231103 | 112200 | 1936289515 | 2680 | 2680 | 2680 | 2675 | 1747 |
| 515 | 20231103 | 112100 | 1931615350 | 2675 | 2680 | 2680 | 2675 | 1271 |
| 516 | 20231103 | 112000 | 1928210415 | 2680 | 2680 | 2680 | 2675 | 16702 |
| 517 | 20231103 | 111900 | 1883459315 | 2680 | 2685 | 2685 | 2680 | 308 |
| 518 | 20231103 | 111800 | 1882632540 | 2680 | 2690 | 2690 | 2680 | 13689 |
| 519 | 20231103 | 111700 | 1845859055 | 2685 | 2685 | 2690 | 2685 | 2734 |
| 520 | 20231103 | 111600 | 1838517155 | 2690 | 2690 | 2690 | 2685 | 1798 |
| 521 | 20231103 | 111500 | 1833684235 | 2685 | 2685 | 2690 | 2685 | 2129 |
| 522 | 20231103 | 111400 | 1827967150 | 2685 | 2685 | 2690 | 2685 | 28498 |
| 523 | 20231103 | 111300 | 1751380920 | 2680 | 2675 | 2685 | 2670 | 31429 |
| 524 | 20231103 | 111200 | 1667200385 | 2675 | 2675 | 2675 | 2670 | 1999 |
| 525 | 20231103 | 111100 | 1661861305 | 2675 | 2675 | 2675 | 2670 | 243 |
| 526 | 20231103 | 111000 | 1661211475 | 2675 | 2670 | 2675 | 2670 | 790 |
| 527 | 20231103 | 110900 | 1659101760 | 2670 | 2670 | 2675 | 2670 | 1881 |
| 528 | 20231103 | 110800 | 1654078115 | 2670 | 2675 | 2675 | 2670 | 90 |
| 529 | 20231103 | 110700 | 1653837400 | 2670 | 2675 | 2675 | 2670 | 2493 |
| 530 | 20231103 | 110600 | 1647179785 | 2675 | 2675 | 2675 | 2670 | 1568 |
| 531 | 20231103 | 110500 | 1642990735 | 2670 | 2670 | 2675 | 2670 | 324 |
| 532 | 20231103 | 110400 | 1642125235 | 2670 | 2675 | 2675 | 2670 | 2433 |
| 533 | 20231103 | 110300 | 1635620580 | 2675 | 2670 | 2675 | 2670 | 7022 |
| 534 | 20231103 | 110200 | 1616838435 | 2670 | 2670 | 2675 | 2670 | 5279 |
| 535 | 20231103 | 110100 | 1602735020 | 2670 | 2675 | 2675 | 2670 | 15880 |
| 536 | 20231103 | 110000 | 1560333680 | 2675 | 2675 | 2675 | 2670 | 927 |
| 537 | 20231103 | 105900 | 1557857470 | 2670 | 2675 | 2675 | 2665 | 26342 |
| 538 | 20231103 | 105800 | 1487530345 | 2670 | 2675 | 2675 | 2670 | 353 |
| 539 | 20231103 | 105700 | 1486586715 | 2670 | 2670 | 2675 | 2670 | 1103 |
| 540 | 20231103 | 105600 | 1483640280 | 2670 | 2670 | 2675 | 2670 | 1711 |
| 541 | 20231103 | 105500 | 1479071905 | 2670 | 2670 | 2675 | 2670 | 426 |
| 542 | 20231103 | 105400 | 1477933140 | 2670 | 2675 | 2675 | 2670 | 3819 |
| 543 | 20231103 | 105300 | 1467735110 | 2670 | 2675 | 2675 | 2670 | 138 |
| 544 | 20231103 | 105200 | 1467366230 | 2670 | 2670 | 2675 | 2670 | 690 |
| 545 | 20231103 | 105100 | 1465522690 | 2675 | 2670 | 2675 | 2670 | 3137 |
| 546 | 20231103 | 105000 | 1457146155 | 2675 | 2675 | 2675 | 2670 | 1496 |
| 547 | 20231103 | 104900 | 1453144555 | 2670 | 2670 | 2675 | 2670 | 1292 |
| 548 | 20231103 | 104800 | 1449689675 | 2670 | 2675 | 2675 | 2670 | 2157 |
| 549 | 20231103 | 104700 | 1443928020 | 2670 | 2675 | 2675 | 2670 | 1264 |
| 550 | 20231103 | 104600 | 1440548895 | 2680 | 2670 | 2680 | 2670 | 1837 |
| 551 | 20231103 | 104500 | 1435642230 | 2675 | 2670 | 2675 | 2670 | 415 |
| 552 | 20231103 | 104400 | 1434533100 | 2670 | 2670 | 2675 | 2670 | 2808 |
| 553 | 20231103 | 104300 | 1427022335 | 2675 | 2675 | 2680 | 2675 | 2278 |
| 554 | 20231103 | 104200 | 1420928185 | 2675 | 2680 | 2680 | 2675 | 5341 |
| 555 | 20231103 | 104100 | 1406637265 | 2675 | 2675 | 2675 | 2670 | 5051 |
| 556 | 20231103 | 104000 | 1393130100 | 2675 | 2675 | 2680 | 2675 | 856 |
| 557 | 20231103 | 103900 | 1390838690 | 2675 | 2675 | 2675 | 2675 | 2692 |
| 558 | 20231103 | 103800 | 1383637590 | 2670 | 2675 | 2675 | 2670 | 2368 |
| 559 | 20231103 | 103700 | 1377303375 | 2670 | 2670 | 2670 | 2670 | 1506 |
| 560 | 20231103 | 103600 | 1373282355 | 2670 | 2665 | 2670 | 2665 | 2289 |
| 561 | 20231103 | 103500 | 1367171085 | 2665 | 2670 | 2670 | 2665 | 1886 |
| 562 | 20231103 | 103400 | 1362135940 | 2665 | 2665 | 2670 | 2665 | 644 |
| 563 | 20231103 | 103300 | 1360419415 | 2665 | 2670 | 2670 | 2665 | 480 |
| 564 | 20231103 | 103200 | 1359139005 | 2670 | 2665 | 2670 | 2665 | 482 |
| 565 | 20231103 | 103100 | 1357854145 | 2670 | 2670 | 2670 | 2665 | 321 |
| 566 | 20231103 | 103000 | 1356997280 | 2670 | 2670 | 2670 | 2665 | 357 |
| 567 | 20231103 | 102900 | 1356044435 | 2665 | 2670 | 2670 | 2665 | 1463 |
| 568 | 20231103 | 102800 | 1352145235 | 2670 | 2665 | 2670 | 2665 | 2043 |
| 569 | 20231103 | 102700 | 1346698125 | 2665 | 2670 | 2670 | 2665 | 785 |
| 570 | 20231103 | 102600 | 1344604690 | 2665 | 2675 | 2675 | 2665 | 12987 |
| 571 | 20231103 | 102500 | 1309929060 | 2670 | 2665 | 2670 | 2665 | 4918 |
| 572 | 20231103 | 102400 | 1296799425 | 2670 | 2665 | 2670 | 2665 | 567 |
| 573 | 20231103 | 102300 | 1295285890 | 2670 | 2670 | 2675 | 2670 | 10948 |
| 574 | 20231103 | 102200 | 1266052340 | 2670 | 2675 | 2675 | 2670 | 858 |
| 575 | 20231103 | 102100 | 1263759190 | 2670 | 2670 | 2675 | 2670 | 756 |
| 576 | 20231103 | 102000 | 1261739295 | 2670 | 2670 | 2670 | 2670 | 51 |
| 577 | 20231103 | 101900 | 1261603125 | 2675 | 2670 | 2675 | 2670 | 3570 |
| 578 | 20231103 | 101800 | 1252069735 | 2670 | 2670 | 2675 | 2670 | 708 |
| 579 | 20231103 | 101700 | 1250178090 | 2675 | 2670 | 2675 | 2670 | 994 |
| 580 | 20231103 | 101600 | 1247521065 | 2670 | 2670 | 2675 | 2670 | 446 |
| 581 | 20231103 | 101500 | 1246328145 | 2670 | 2670 | 2675 | 2670 | 1991 |
| 582 | 20231103 | 101400 | 1241009465 | 2675 | 2670 | 2675 | 2670 | 852 |
| 583 | 20231103 | 101300 | 1238731610 | 2675 | 2675 | 2675 | 2670 | 717 |
| 584 | 20231103 | 101200 | 1236815180 | 2675 | 2675 | 2675 | 2670 | 1327 |
| 585 | 20231103 | 101100 | 1233270815 | 2675 | 2670 | 2675 | 2670 | 574 |
| 586 | 20231103 | 101000 | 1231736980 | 2670 | 2665 | 2675 | 2665 | 2670 |
| 587 | 20231103 | 100900 | 1224605645 | 2670 | 2665 | 2670 | 2665 | 481 |
| 588 | 20231103 | 100800 | 1223322485 | 2665 | 2670 | 2670 | 2665 | 2136 |
| 589 | 20231103 | 100700 | 1217619560 | 2670 | 2665 | 2670 | 2665 | 4371 |
| 590 | 20231103 | 100600 | 1205950830 | 2670 | 2665 | 2670 | 2665 | 8854 |
| 591 | 20231103 | 100500 | 1182352810 | 2665 | 2665 | 2665 | 2665 | 14 |
| 592 | 20231103 | 100400 | 1182315500 | 2665 | 2665 | 2670 | 2665 | 762 |
| 593 | 20231103 | 100300 | 1180281210 | 2670 | 2665 | 2670 | 2665 | 781 |
| 594 | 20231103 | 100200 | 1178198250 | 2670 | 2670 | 2670 | 2665 | 560 |
| 595 | 20231103 | 100100 | 1176703725 | 2670 | 2670 | 2670 | 2665 | 686 |
| 596 | 20231103 | 100000 | 1174872300 | 2670 | 2670 | 2675 | 2670 | 2478 |
| 597 | 20231103 | 095900 | 1168255170 | 2675 | 2675 | 2675 | 2670 | 539 |
| 598 | 20231103 | 095800 | 1166814620 | 2675 | 2675 | 2675 | 2675 | 83 |
| 599 | 20231103 | 095700 | 1166592595 | 2670 | 2670 | 2675 | 2670 | 6947 |
| 600 | 20231103 | 095600 | 1148042830 | 2670 | 2670 | 2670 | 2665 | 1407 |
| 601 | 20231103 | 095500 | 1144286145 | 2665 | 2670 | 2670 | 2665 | 235 |
| 602 | 20231103 | 095400 | 1143658900 | 2670 | 2670 | 2670 | 2665 | 681 |
| 603 | 20231103 | 095300 | 1141840685 | 2670 | 2665 | 2670 | 2665 | 652 |
| 604 | 20231103 | 095200 | 1140102615 | 2665 | 2665 | 2665 | 2660 | 869 |
| 605 | 20231103 | 095100 | 1137786850 | 2670 | 2665 | 2670 | 2665 | 2004 |
| 606 | 20231103 | 095000 | 1132443965 | 2665 | 2665 | 2665 | 2660 | 12181 |
| 607 | 20231103 | 094900 | 1099981610 | 2665 | 2670 | 2670 | 2665 | 734 |
| 608 | 20231103 | 094800 | 1098022800 | 2670 | 2670 | 2670 | 2670 | 389 |
| 609 | 20231103 | 094700 | 1096984170 | 2670 | 2670 | 2675 | 2670 | 4506 |
| 610 | 20231103 | 094600 | 1084951405 | 2670 | 2675 | 2675 | 2670 | 373 |
| 611 | 20231103 | 094500 | 1083955445 | 2670 | 2670 | 2675 | 2670 | 9075 |
| 612 | 20231103 | 094400 | 1059723470 | 2675 | 2670 | 2675 | 2670 | 2219 |
| 613 | 20231103 | 094300 | 1053797650 | 2670 | 2675 | 2675 | 2670 | 16922 |
| 614 | 20231103 | 094200 | 1008612470 | 2675 | 2675 | 2675 | 2675 | 1328 |
| 615 | 20231103 | 094100 | 1005060070 | 2675 | 2680 | 2680 | 2675 | 816 |
| 616 | 20231103 | 094000 | 1002874165 | 2675 | 2675 | 2675 | 2670 | 2188 |
| 617 | 20231103 | 093900 | 997023015 | 2675 | 2675 | 2675 | 2675 | 313 |
| 618 | 20231103 | 093800 | 996185740 | 2675 | 2675 | 2680 | 2675 | 1496 |
| 619 | 20231103 | 093700 | 992183220 | 2675 | 2680 | 2680 | 2675 | 11495 |
| 620 | 20231103 | 093600 | 961416320 | 2680 | 2680 | 2680 | 2680 | 5929 |
| 621 | 20231103 | 093500 | 945526600 | 2680 | 2675 | 2680 | 2670 | 7980 |
| 622 | 20231103 | 093400 | 924179630 | 2675 | 2675 | 2675 | 2670 | 1109 |
| 623 | 20231103 | 093300 | 921218055 | 2675 | 2675 | 2675 | 2670 | 3809 |
| 624 | 20231103 | 093200 | 911029755 | 2675 | 2670 | 2675 | 2665 | 7967 |
| 625 | 20231103 | 093100 | 889736965 | 2665 | 2670 | 2670 | 2665 | 208 |
| 626 | 20231103 | 093000 | 889181965 | 2665 | 2665 | 2670 | 2660 | 8481 |
| 627 | 20231103 | 092900 | 866615950 | 2660 | 2665 | 2665 | 2655 | 30301 |
| 628 | 20231103 | 092800 | 786012790 | 2660 | 2665 | 2665 | 2660 | 6301 |
| 629 | 20231103 | 092700 | 769222275 | 2665 | 2665 | 2665 | 2660 | 4902 |
| 630 | 20231103 | 092600 | 756158500 | 2665 | 2670 | 2670 | 2665 | 6038 |
| 631 | 20231103 | 092500 | 740067080 | 2670 | 2660 | 2670 | 2655 | 23135 |
| 632 | 20231103 | 092400 | 678451195 | 2660 | 2660 | 2665 | 2660 | 16703 |
| 633 | 20231103 | 092300 | 634011010 | 2670 | 2675 | 2675 | 2650 | 38703 |
| 634 | 20231103 | 092200 | 531043100 | 2675 | 2670 | 2675 | 2670 | 12298 |
| 635 | 20231103 | 092100 | 498165085 | 2670 | 2675 | 2675 | 2670 | 1280 |
| 636 | 20231103 | 092000 | 494745410 | 2675 | 2665 | 2675 | 2665 | 5359 |
| 637 | 20231103 | 091900 | 480436925 | 2665 | 2660 | 2665 | 2660 | 3576 |
| 638 | 20231103 | 091800 | 470914980 | 2660 | 2665 | 2665 | 2660 | 12320 |
| 639 | 20231103 | 091700 | 438133540 | 2665 | 2665 | 2665 | 2665 | 297 |
| 640 | 20231103 | 091600 | 437342035 | 2665 | 2665 | 2665 | 2660 | 13143 |
| 641 | 20231103 | 091500 | 402366030 | 2665 | 2670 | 2670 | 2665 | 5385 |
| 642 | 20231103 | 091400 | 388004565 | 2665 | 2670 | 2670 | 2665 | 227 |
| 643 | 20231103 | 091300 | 387398610 | 2670 | 2665 | 2670 | 2665 | 7108 |
| 644 | 20231103 | 091200 | 368421750 | 2670 | 2670 | 2670 | 2665 | 7880 |
| 645 | 20231103 | 091100 | 347383295 | 2670 | 2665 | 2670 | 2665 | 1041 |
| 646 | 20231103 | 091000 | 344608705 | 2665 | 2670 | 2670 | 2665 | 4061 |
| 647 | 20231103 | 090900 | 333785870 | 2665 | 2670 | 2670 | 2665 | 603 |
| 648 | 20231103 | 090800 | 332176135 | 2665 | 2670 | 2670 | 2665 | 7793 |
| 649 | 20231103 | 090700 | 311400455 | 2670 | 2665 | 2670 | 2665 | 6066 |
| 650 | 20231103 | 090600 | 295210745 | 2670 | 2675 | 2675 | 2670 | 11044 |
| 651 | 20231103 | 090500 | 265680755 | 2675 | 2665 | 2675 | 2660 | 10470 |
| 652 | 20231103 | 090400 | 237771510 | 2665 | 2660 | 2670 | 2660 | 25474 |
| 653 | 20231103 | 090300 | 169919300 | 2655 | 2675 | 2675 | 2655 | 21217 |
| 654 | 20231103 | 090200 | 113482360 | 2670 | 2665 | 2685 | 2665 | 15884 |
| 655 | 20231103 | 090100 | 70939670 | 2665 | 2660 | 2670 | 2660 | 5829 |
| 656 | 20231103 | 090000 | 55410560 | 2665 | 2655 | 2665 | 2655 | 20856 |